{"ticker":"OBK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.75,31.585,31.67,31.31,32.06,31.55,31.59,31.31,32.09,31.7,31.09,31.17,34.16,35.08,34.88,35.46,35.63,35.83,35.25,35.11,34.73,33.58,33.93,34.23,34.49,35.53,34.99,35.02,34.93,34.5,35.03,35,35.69,36.63,36.39,36.3,37,36.94,36.65,36.14,36.51,36,34.08,32.64,32.5,33.42,33.41,33.25,32.95,33.14,33.43,33.38,33.39,33.53,32.82,32.36,31.99,33,35.08,34.87,35.03,35.49,35.37,34.61,37.33,38.17,39,39.06,38.8,37.94,36.99,37.44,39.24,39.6,39.97,40,39.53,40.23,40.73,40.74,39.98,39.07,39.23,40,37.88,38.24,38.64,38.42,38.41,38.75,38.21,37,36.64,36.84,36.35,35.44,35.14,35.19,34.91,35.62,35.49,35.39,35.17,35.08,35.71,35.93,36.07,35.5,35.67,34.45,34.35,33.58,32.84,30.06,29.32,31.22,29.32,30.44,29.34,29.7,29.78,30.18,30.34,30.12,30.52,31.97,31.17,31.7,31.67,31.74,31.56,32.16,32.5,32.42,32.33,32.36,32.63,33.22,34.23,34.35,34.07,34.15,34.01,33.84,34.25,33.65,32.85,32.75,33.79,34.23,33.88,34.02,33.95,33.54,34.33,33.82,34.65,34.65,34.98,35.57,35.29,35,34.59,34.12,34.2,34.9,34,35.29,35.43,35.46,36,36.13,35.56,36.98,37.57,37.57,37.61,37.59,37.29,37.55,37.23,37.82,37.27,37.32,38.33,38.28,37.88,38.04,36.42,37.52,37.94,38.43,37.98,36.65,36.14,35.4,35.74,35.94,36.02,35.67,35.84,35.97,37,37.15,37.51,36.6,36.95,36.82,36.75,37.27,38.56,38.28,38.54,39.01,38.97,38.47,38.36,38.79,39.09,38.78,38.84,37.86,37.175,35.38,35.54,35.13,35.28,35.56,36.81,35.72,35.98,35.62,35,35.35,35.39,34.87,34.27,34.15,34.54,34.84,34.89,35.25,34.91,34.28,33.47,33.21,34.63,33.34,32.69,33.06,33.7,34.34,33.685,33.38,33.86,34.43,34.62,34.75,34.59,34.7,34.71,34.92,35.24,35,35.38,35.22,35.54,34.97,33.48,34.91,33.47,33.93,34.34,34.42,35.33,35.62,36.14,36.66,36.37,37.27,36.67,37.09,37.39,37.42,37.63,37.43,38.57,39.26,39.27,39.25,39.07,39.61,39.58,38.9,38.67,38.37,38.28,38.44,38.23,37.86,37.59,37.44,38.08,38.54,38.06,39.17,39.06,39.31,39.47,40.1,40.38,39.85,39.92,41.9,41.7,40.74,40.85,41.08,41.5,42.53,43.17,43.98,44.72,45.3,45.57,45.22,45.39,45,44.74,43.78,43.85,44,43.4,43.65,43.84,42.12,42.46,43.04,42.37,40.7,41.17,42.47,41.66,40.41,40.13,40.77,40.77,39.86,41.14,41.04,41.25,40.44,39.76,40.71,41.15,40.46,41.36,40.7,40.76,40.57,41.38,41.68,41.2,41.59,42.35,43.68,43.49,45.25,44.53,44.8,44.83,44.71,45.33,45.74,45.83,45.51,45.02,46.65,46.71,47.81,47.04,46.41,46.76,46.92,46.2,47.56,47.4,46.77,47.01,46.16,46.36,46.16,45.99,45.71,46.05,45.9,46.85,47.48,47.45,48.29,47.03,47.28,47.29,46.62,47.2,47.12,48.09,48.26,48.74,49.15,49.47,49.86,50.15,49.83,48.85,49.15,49.54,49.85,50.68,51.01,51.57,51.55,51.24,51.35,52.5,50.99,51.29,50.89,50.71,51.14,50.47,50.96,51.02,51.64,52.63,52.17,51.51,51.44,50.9,52.95,53.93,54,54.75,55.37,54.61,55.13,55.14,55.48,55.17,53.66,53.44,53.43,53.75,54.49,54.36,54.41,53.88,53.59,52.15,53.1,52.91,53.32,53.06,52.81,53.42,53.25,52.89,53.17,54.21,54.04,54.15,53.3,53.6,54.95,54.41,54.15,54.37,54.14,53.36,53.71,53.98,52.98,53.14,53.03,53.67,53.11,52.46,51.93,53.06,53.52,53.37,52.01,52.16,52.28,51.42,52.15,51.3,51.7,51.47,51.67,51.48],"h":[32.75,32.1,32.21,31.49,32.06,32.13,31.965,32.5,32.25,31.92,31.288,31.85,35.67,35.57,35.05,36,36.105,36.15,35.54,35.11,34.96,34.1,34.08,34.72,35.08,36.36,35.11,35.54,35.24,35.17,35.39,35.55,36.65,36.63,37,37.22,37.435,37.025,36.65,36.72,36.59,36.09,34.36,33.625,33.62,33.55,33.66,33.49,33.25,33.42,34.32,33.42,34.01,33.53,33.084,32.505,32.99,34.91,36.43,35.02,35.25,36.27,35.62,37.19,38.755,39.22,39.48,39.405,39.02,38.62,37.79,39.01,39.51,40.08,40.07,40.07,41.04,40.69,40.8,41.165,40.145,39.63,39.71,40,38.37,38.89,38.7,38.579,39.11,39.25,38.21,37.65,37.22,37.17,36.71,35.78,35.54,35.41,35.929,35.9,35.62,36.06,36.388,35.39,36.155,36.04,36.59,36.115,35.835,34.966,34.66,34.46,32.9,30.5,31.545,31.22,32.11,30.441,29.795,29.865,30.56,30.4,30.83,30.34,31.27,33.57,33.36,31.84,31.91,32.14,32.21,32.45,32.84,33.055,32.48,32.69,33.285,33.255,34.49,34.86,34.54,34.4,34.23,34.27,34.25,33.775,33.64,33.56,34.43,34.426,34.19,34.34,34.12,34.46,34.635,34.04,34.665,35.18,35.71,35.67,35.405,35.29,35.04,34.635,34.72,34.9,35.18,36.02,35.65,36.035,36.38,36.155,37.47,37.6,38.29,38.24,38.1,37.765,38.053,37.84,38,38,37.51,38.33,38.464,38.76,38.29,38.04,37.775,37.66,38.13,38.43,38.175,37.04,36.14,35.85,35.98,36.11,36.15,35.8,35.9,36.93,37.56,37.51,37.51,36.95,37.45,37.125,37.2,38.88,38.82,39.04,39.07,39.07,39.23,38.67,38.6,39.12,39.5,39.04,39.06,38.29,37.21,35.73,35.725,35.29,36.4,36.82,36.81,36.125,36.48,35.87,35.49,35.54,35.39,34.91,34.56,34.44,34.94,35.48,35.385,35.45,34.96,34.67,33.47,34.59,34.63,33.925,32.98,33.915,34.37,34.88,34.22,33.63,34.59,34.98,35,35.37,35.25,34.99,34.8,35.69,35.57,35.5,35.75,35.7,36,35.75,34.85,34.91,34.1,34.285,34.88,35.675,35.51,36.675,37,36.74,37.15,37.27,37.63,37.77,37.72,37.88,38.195,39.135,39.04,39.41,39.4,39.5,39.635,39.905,39.94,39.21,38.914,38.915,38.605,38.51,38.352,37.9,38.315,39.01,38.72,38.68,39.85,39.79,39.545,39.64,40.18,40.76,40.58,40.21,42.15,42.864,41.86,41.355,41.28,41.905,43.24,43.425,44.88,45.36,45.545,45.76,46.02,45.92,45.88,45.385,44.99,44.035,44.465,45.05,43.64,44.13,44.144,42.48,43.2,43.31,42.82,42.65,42.2,42.62,41.83,40.91,41.09,42.15,41.16,40.95,41.38,41.39,41.71,40.66,40.85,40.74,41.85,41.4,41.46,41.11,41.33,40.76,41.925,42.32,41.85,42.43,42.8,43.99,45.41,45.25,45.19,45.26,44.99,45.61,46.64,46.115,46.2,45.64,46.57,47.03,47.665,48.12,47.3,47.665,47.59,47.39,47.29,47.8,47.75,47.23,47.28,46.43,46.525,46.76,45.99,46.42,46.4,47.39,47.61,47.94,48.19,48.65,47.48,47.855,47.35,47.93,47.57,48.34,48.67,48.79,49.5,49.7,49.72,50.35,50.33,50.16,49.53,49.77,50,50.55,51.465,52,51.96,51.92,51.44,52.31,52.9,52,51.785,51.065,51.31,51.595,51.16,51.3,51.8,53.2,52.97,52.3,51.865,51.67,52.73,54.21,54.23,55.325,55.35,55.57,54.93,55.5,55.515,55.48,55.17,53.95,53.79,54.187,54.535,54.98,54.85,55,54.13,53.93,52.845,53.803,53.895,53.32,53.55,53.43,53.52,53.35,53.62,54.12,54.595,54.795,54.28,53.93,54.27,54.95,54.93,54.92,54.66,54.16,54.025,54.2,54.24,53.64,53.42,54,53.705,53.26,52.88,52.62,53.7,53.615,53.7,52.668,53.045,52.36,52.27,52.19,51.88,52.23,52.525,51.97,52.54],"l":[31.44,31.43,31.57,30.18,30.895,31.45,31.29,31.31,31.36,31.25,30.73,31.04,33.45,34.42,33.774,35.46,35.135,35.03,34.72,34.12,34.07,33.54,33.33,33.78,34.25,35.21,34.52,34.415,34.095,34.075,34.71,34.52,35.395,35.52,36.03,35.835,36.83,36.26,35.78,35.65,35.72,33.12,32.74,32.64,32.5,33.09,32.987,32.53,32.75,32.95,33.052,32.61,33.3,32.71,32.378,31.7,31.99,33,34.56,34.27,34.45,35.49,35.09,34.2,36.9,37.97,38.755,37.855,37.81,37.69,36.9,37.44,38.69,39.162,38.935,39.23,39.47,39.975,40.26,40.13,39.39,38.76,38.75,38.33,35.58,38.11,37.93,37.97,38.23,38.31,37.1,36.72,36.27,36.45,35.21,34.7,34.78,34.54,34.76,35.28,35.17,35.39,34.85,34.645,35.65,35.65,35.43,35.29,34.88,34.22,34.11,33.58,31.305,29.275,29.21,29.045,28.985,28.8,28.825,29.05,29.78,29.87,30.3,29.772,30.17,31.49,29.98,31.12,31.21,31.49,31.27,31.59,32.21,32.35,32.155,32.17,32.32,32.67,33.865,34.08,33.95,33.9,33.62,33.32,33.8,32.9,32.78,32.68,33.25,33.79,33.671,33.845,33.38,33.49,33.75,33.555,34.25,34.65,34.97,35.21,34.87,34.28,34.385,34.04,34.02,34.02,34,35.28,35.135,35.46,35.68,35.68,35.56,36.865,37.555,37.118,37.51,37.24,36.94,37.18,37.02,36.97,36.52,35.577,37.18,37.84,37.67,37.4,35.4,36.73,37.5,37.605,36.87,36.365,35.18,35.34,35.2,35.6,35.35,35.28,35.46,35.9,36.71,36.98,36.54,36.4,36.58,36.53,36.59,37.038,38.37,38.28,38.54,38.505,38.67,38.05,38.17,38.62,38.5,38.29,37.812,37.52,34.72,34.92,35.06,34.68,35.23,35.4,35.72,35.56,35.59,35.125,34.84,35,34.5,34.32,33.995,33.87,34.54,34.45,34.89,34.81,34.25,32.93,32.9,32.73,33.37,32.125,32.34,32.995,33.7,34.21,32.805,33.09,33.771,34.06,34.04,34.59,34.32,33.89,34.07,34.53,34.745,34.875,35.08,35.19,35.15,34.695,32.28,33.46,33.47,33.685,34.17,34.3,34.77,35.495,36.095,36.3,36.135,36.53,36.125,37,37.01,37.245,37.44,37.33,38.56,38.825,38.8,38.51,39.07,39.2,38.57,38.56,38.45,38.37,38.05,38.15,37.7,37.325,37.1,37.425,38.08,38.03,38.06,39.09,38.99,38.93,39.22,40.01,40.125,39.61,39.92,41.89,40.82,40.21,40.84,40.69,41.2,41.9,43.015,43.7,44.72,44.45,44.957,45.01,44.4,44.1,42.75,43.06,43.6,43.54,43,43,41.99,41.75,42.1,42.6,41.39,40.312,40.76,42.025,41.07,39.82,39.465,40.54,40.47,39.86,40.46,40.75,40.55,39.73,39.59,40.06,40.68,40.46,40.76,40.625,40.23,40.25,40.895,41.5,41.03,41.59,42.13,43.44,43.49,44.66,44.4,44.455,44.11,44.63,45.3,45.195,45.26,44.335,44.47,46.01,46.71,46.775,46.46,46.41,46.07,46.13,46.2,47.035,46.56,46.38,46.07,45.06,45.7,45.38,45.11,45.71,45.73,45.71,46.72,47.22,47.45,47.235,46.715,47.28,46.32,46.62,46.275,47.12,48.05,48.02,48.39,48.985,48.18,49.82,49.18,48.96,48.1,48.94,49.24,49.113,50.01,50.385,50.9,50.89,50.67,50.92,51.09,50.99,51.24,50.03,50.52,50.93,50.34,50.71,50.82,51.52,51.84,51.45,51.02,50.95,50.8,52.86,52.45,54,54.585,54.665,53.97,54.34,54.71,54.741,53.68,53.36,52.81,52.995,53.75,54.21,54.205,53.51,53.17,52.47,52.15,52.39,52.91,52.7,52.6,52.57,53.042,52.79,52.43,52.81,54.105,54.04,53.71,53.3,53.22,53.78,54.18,54.15,52.56,53.28,52.98,53.58,53.17,52.705,52.7,53.03,52.93,52.35,51.8,51.08,53.04,52.79,52.745,51.586,52.11,51.54,51.42,51.53,50.57,51.25,51.09,51.08,51.48],"c":[31.44,32.02,32.13,31.35,31.21,31.88,31.52,32.22,31.39,31.39,31.12,31.84,35.54,34.62,34.72,35.75,35.34,35.14,34.98,34.58,34.07,34.02,33.85,34.25,35.02,35.22,34.87,34.5,34.36,34.88,34.9,35.52,36.46,36.43,36.03,36.54,36.83,36.27,36.11,36.64,35.73,33.29,32.77,32.8,33.25,33.53,33.59,32.96,33.01,33.29,33.3,33.39,33.41,33,33.07,32.23,32.97,34.29,35,34.73,35.13,35.69,35.36,37.06,37.87,39.15,38.87,38.39,38.14,37.92,37.5,38.94,39.4,39.98,39.84,39.72,40.93,40.5,40.75,40.16,39.59,39.45,39.5,38.33,37.86,38.64,38.51,38.11,38.72,38.6,37.23,37.02,36.98,37,35.4,34.98,35.21,34.64,35.84,35.52,35.53,35.69,35.41,35.11,36.06,35.82,35.62,35.83,35.03,34.67,34.43,34.41,31.46,30.35,30.2,29.67,31.21,29.56,29.38,29.71,30.18,30.37,30.54,30.22,31.13,31.74,31.83,31.59,31.88,31.93,32.04,32.11,32.81,32.58,32.19,32.31,33.13,32.9,33.95,34.31,34.27,34.14,34.17,34.15,33.89,32.99,33.11,33.45,34.35,33.82,34.14,34.09,33.56,34.39,33.8,34,34.61,34.94,35.33,35.38,35.23,34.31,34.51,34.05,34.67,34.08,35.09,35.5,35.43,35.98,35.76,35.74,37.03,37.45,37.95,37.47,37.51,37.62,37.8,37.29,37.98,37.02,37.48,38.23,38.13,37.86,37.72,37.66,37.47,37.47,38.1,37.69,37.05,36.55,35.32,35.71,35.97,35.75,35.39,35.69,35.61,36.75,37.53,37.51,36.56,36.93,36.65,36.9,37.1,38.68,38.4,38.8,38.96,38.91,38.89,38.51,38.59,39.09,38.65,39,37.94,37.78,35.36,35.4,35.25,35.08,35.5,36.74,35.74,36.04,35.64,35.27,35.31,35.36,34.9,34.52,34.32,34.36,34.55,34.91,35.02,34.84,34.45,32.98,33.44,34.54,33.8,32.41,32.84,33.87,34.23,34.36,33.09,33.38,34.36,34.8,34.54,34.8,34.66,34.65,34.57,35.46,35.14,35.45,35.25,35.57,35.24,34.91,34.81,33.54,33.97,34.06,34.29,35.52,35.43,36.43,36.53,36.39,36.88,36.53,37.38,37.38,37.35,37.47,37.51,38.6,38.94,39.06,39.07,39.16,39.44,39.76,38.87,38.86,38.46,38.43,38.38,38.27,37.71,37.61,37.64,38.44,38.67,38.33,39.25,39.49,39.26,39.26,40,40.48,40.44,39.7,41.86,42.18,40.86,40.76,41,40.73,42.57,42.83,44.18,44.26,45.19,45.48,45.63,45.54,44.85,44.27,43.69,43.74,43.98,43.73,43.63,43.97,42.13,42.17,43.04,43.06,41.6,42.35,41.97,42.09,41.41,40.78,40.83,41.23,40.65,40.81,40.61,40.9,40.72,39.91,40.54,40.15,41.01,40.85,40.96,41.06,40.28,40.76,41.46,41.72,41.8,42.43,42.48,43.79,45.37,44.8,45.03,44.92,44.85,44.75,45.8,45.83,45.34,44.79,46.56,46.63,47.3,47.35,46.91,46.82,47.33,46.26,47.05,47.27,46.64,46.88,46.2,46.43,45.72,46.27,45.47,46.27,45.78,47.38,47.59,47.32,48.16,47.32,47.42,47.66,46.9,47.65,46.56,48.1,48.06,48.27,48.81,49.11,49.56,50.14,49.28,49.08,48.71,49.36,49.54,50.44,51.41,51.21,51.88,51.39,51.15,52.02,51.37,51.43,51.31,50.44,51.31,51.24,51.01,50.83,51.52,53.18,52.27,51.76,51.8,51.63,52.54,53.62,53.89,55.21,55.08,54.69,54.73,54.89,54.98,54.84,53.98,53.84,53.14,53.75,54.05,54.7,54.6,53.66,53.56,52.51,52.76,52.89,53.22,52.9,53.27,53.16,53.25,53.13,52.71,53.82,54.35,54.48,53.75,53.63,54.26,54.43,54.41,54.46,53.56,53.7,53.73,53.64,53.17,52.81,53.3,53.64,53.01,52.75,52.25,52.62,53.62,53.12,52.82,52.32,52.47,51.56,51.87,51.94,51.09,51.8,51.6,51.08,51.83],"a":[30.3853,30.9458,31.0521,30.2983,30.163,30.8105,30.4626,31.1391,30.337,30.337,30.076,30.7719,34.3477,33.4586,33.5553,34.5507,34.1545,33.9612,33.8065,33.5639,33.0689,33.0203,32.8553,33.2436,33.9909,34.1851,33.8454,33.4862,33.3503,33.8551,33.8745,34.4763,35.3886,35.3595,34.9713,35.4663,35.7478,35.2042,35.0489,35.5633,34.6801,32.3118,31.8071,31.8362,32.273,32.5447,32.603,31.9915,32.04,32.3118,32.3215,32.4088,32.4283,32.0303,32.0982,31.2829,32.0012,33.2824,33.9715,33.7095,34.0977,34.6413,34.321,35.971,36.7572,37.9996,37.7278,37.2619,37.0193,36.8057,36.3981,37.7958,38.2422,38.8052,38.6693,38.5528,39.7273,39.3099,39.5526,39.1239,38.5686,38.4322,38.481,37.3411,36.8833,37.6431,37.5165,37.1268,37.7211,37.6042,36.2695,36.0649,36.026,36.0454,34.4867,34.0776,34.3016,33.7463,34.9154,34.6036,34.6134,34.7692,34.4965,34.2042,35.1297,34.8959,34.701,34.9056,34.1263,33.7756,33.5417,33.5223,30.6484,29.567,29.4209,28.9046,30.4048,28.7974,28.622,28.9435,29.4014,29.5865,29.7521,29.4404,30.3269,30.9211,31.0088,30.775,31.0575,31.1062,31.2134,31.2816,31.9635,31.7395,31.3595,31.4764,32.2753,32.0512,33.0741,33.4248,33.3859,33.4054,33.4348,33.4152,33.1608,32.2802,32.3976,32.7303,33.6109,33.0923,33.4054,33.3565,32.8379,33.6501,33.0728,33.2685,33.8653,34.1882,34.5698,34.6188,34.472,33.5718,33.7675,33.3174,33.924,33.3467,34.335,34.7362,34.6677,35.2059,34.9906,34.971,36.2333,36.6442,37.1335,36.6638,36.7029,36.8106,36.9867,36.4877,37.1628,36.2235,36.6736,37.4074,37.3096,37.0454,36.9084,36.8497,36.6638,36.6638,37.2802,36.8791,36.2528,35.7636,34.5601,34.9417,35.1961,34.9808,34.6286,34.9221,34.8438,35.9593,36.7225,36.7029,35.917,36.2805,36.0054,36.251,36.4475,37.9997,37.7246,38.1176,38.2748,38.2257,38.206,37.8327,37.9113,38.4025,37.9703,38.3141,37.2727,37.1156,34.7381,34.7774,34.63,34.463,34.8757,36.0938,35.1114,35.4062,35.0132,34.6497,34.689,34.7381,34.2862,33.9129,33.7164,33.7557,33.9424,34.296,34.4041,34.2273,33.8441,32.4,32.8519,33.9325,33.2055,31.84,32.2624,33.2743,33.628,33.7557,32.508,32.7929,33.7557,34.188,33.9325,34.188,34.0504,34.0406,33.962,34.8364,34.522,34.8265,34.63,34.9444,34.6202,34.296,34.3454,33.0923,33.5166,33.6054,33.8323,35.0459,34.9571,35.9437,36.0424,35.9043,36.3877,36.0424,36.8811,36.8811,36.8515,36.9699,37.0093,38.0848,38.4202,38.5386,38.5485,38.6373,38.9136,39.2293,38.3512,38.3413,37.9466,37.917,37.8677,37.7592,37.2067,37.108,37.1376,37.9269,38.1538,37.8184,38.7261,38.9629,38.736,38.736,39.4661,39.9397,39.9002,39.1701,41.3013,41.617,40.3146,40.2159,40.4527,40.1863,42.0018,42.2583,43.5903,43.6692,44.5868,44.8729,45.0209,44.9321,44.2513,43.6791,43.1068,43.3048,43.5425,43.2949,43.1959,43.5326,41.7109,41.7505,42.6118,42.6316,41.1861,41.9287,41.5525,41.6713,40.998,40.3743,40.4238,40.8198,40.2456,40.404,40.206,40.4931,40.3149,39.5129,40.1367,39.7506,40.602,40.4436,40.5525,40.6515,39.8793,40.3545,41.0475,41.3049,41.3841,42.0079,42.0574,43.3543,44.9186,44.3543,44.582,44.4731,44.4038,44.3048,45.3443,45.374,44.8889,44.3444,46.0968,46.1661,46.8294,46.8789,46.4433,46.3542,46.8591,45.7998,46.5819,46.7997,46.176,46.4136,45.7404,45.9681,45.2651,45.8097,45.2622,46.0585,45.5708,47.1635,47.3725,47.1037,47.9399,47.1037,47.2033,47.4422,46.6856,47.4322,46.3472,47.8802,47.8403,48.0494,48.5869,48.8855,49.3335,49.9108,49.0548,48.8557,48.4874,49.1344,49.3136,50.2095,51.175,50.976,51.6429,51.1551,50.9162,51.7822,51.1352,51.1949,51.0755,50.2095,51.0755,51.0058,50.7769,50.5977,51.2845,52.9369,52.0311,51.5234,51.5633,51.394,52.2999,53.3749,53.6437,54.9577,54.8283,54.44,54.4799,54.6391,54.7287,54.5894,53.7333,53.5939,52.8971,53.5043,53.803,54.45,54.6,53.66,53.56,52.51,52.76,52.89,53.22,52.9,53.27,53.16,53.25,53.13,52.71,53.82,54.35,54.48,53.75,53.63,54.26,54.43,54.41,54.46,53.56,53.7,53.73,53.64,53.17,52.81,53.3,53.64,53.01,52.75,52.25,52.62,53.62,53.12,52.82,52.32,52.47,51.56,51.87,51.94,51.09,51.8,51.6,51.08,51.83],"v":[65000,57500,52200,186900,77700,123400,90900,75000,86200,59300,57400,79600,387900,112200,63300,103700,103500,102300,64400,77900,55100,43600,52100,73100,99000,100400,67600,81100,73500,156500,133100,120500,234800,120400,184500,224500,241500,110900,121000,118300,124700,180500,275500,427400,238700,43800,54700,71300,102400,93100,132200,102100,103300,107600,68900,119600,122700,186200,249000,143800,119200,167900,152000,269200,376800,311900,181100,195100,162000,158000,146800,161200,190000,232300,172300,270400,117600,134200,111300,113500,107000,81200,102700,103200,147600,160700,101000,191200,174400,87800,98300,105300,92900,94100,117200,129000,128800,135100,131700,112200,101300,87600,73200,353300,92700,108800,182500,81700,75800,156900,146200,126500,246800,198700,265600,222100,176900,220500,107600,133300,86500,344300,114700,131400,94400,138700,423000,110100,326800,143600,211200,116400,77300,84700,79500,98300,104700,77000,118600,225800,100900,72100,122000,105100,73300,112500,263600,184300,243500,173600,99900,137100,131200,155900,305600,134800,83600,114200,119200,149300,173300,191300,187300,128900,173800,331200,140300,147600,131000,148500,363800,186100,158200,130200,61400,127000,134500,74900,78400,63700,71500,101800,98000,136100,111900,204800,193200,195000,238600,132500,118800,367600,175400,258000,188600,98600,111200,121700,123600,104400,92500,163400,146800,105500,95000,105300,190400,114800,98000,188700,55200,98400,92600,84500,105500,85900,94600,68300,94900,78600,108000,261100,665800,334900,253400,241700,205200,212000,374900,192700,116700,76900,127600,97800,97800,126500,123100,102800,81900,171900,133300,111300,154000,206400,194400,167700,162500,292400,139400,128300,108600,151600,175500,129300,241200,192700,339900,216400,200700,119300,159000,150000,150800,133600,147500,110800,74600,105200,205700,127700,146300,126500,113200,149800,105500,175800,158300,63300,268000,135600,117300,96100,114100,137100,112900,187900,164700,133900,142700,147700,157500,222100,261600,154100,101100,51900,103100,103500,136500,151800,120200,135400,138400,114100,253100,203300,199500,148700,252000,349700,208700,217700,454100,309800,313300,194700,155300,255600,433000,535200,284900,356600,381400,411400,249100,243500,224600,197300,185100,169500,135900,293100,316900,155500,176300,136300,91900,121000,236000,137700,180400,117100,115700,120500,221600,175700,134900,128900,153000,141800,113000,220000,134600,333200,198800,166100,114900,152800,151600,237000,236700,130200,180800,214200,198600,253800,193400,185100,180500,212400,142300,270600,221400,174900,274600,228000,300300,257200,263800,201800,236900,225300,165700,175800,138100,129700,174600,107600,166900,140600,169600,130500,131700,111100,125200,189100,133300,102900,117000,127400,94900,119600,90600,125100,155300,121500,86400,142900,136400,136200,100300,84900,81200,96900,127600,201800,101000,116000,142900,151900,668900,144800,171700,156000,117100,132300,99600,167200,141700,81100,126400,140400,115600,218900,225800,104100,148000,148200,240300,230000,203300,221600,166700,147100,128200,212000,170900,147300,175600,189900,189200,265300,246100,204100,124200,176400,260300,201900,126400,201500,164600,210700,144200,200900,137500,156600,113900,182100,133200,141700,150100,136200,146800,139900,182700,105300,185100,133100,293300,190500,158500,144800,129700,139900,151700,202400,254600,173600,194600,201700,176400,216500,232300,167400,184300,214800,236100,143000,130800,132300,124463]},"w":{"lastKey":"2026-10-19","t":["2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[34,37.21,36.5,38.71,38.66,38.92,40.48,41.25,40.86,39.52,39.48,39.71,40.28,40,40.01,40.82,40.88,40.48,41.55,39.06,38.81,37.77,39.55,36.33,35.24,36.37,37.33,37.34,37.45,37.8,37.56,35.4,36.7,31.94,34.36,35.84,34.69,35.88,34.77,35,34.21,35.44,35.94,35.77,34.15,34.68,31.99,34.18,35.2,35.01,33.9,35,34.205,33.72,33.62,33.1,33.23,33.48,33.51,33.96,33.02,34.72,34.52,34.33,33.91,33.32,32.81,32.7,32.47,32.01,32.1,35.03,34.05,33.82,32.39,31.97,33.56,34.91,35.2,35.37,34.72,35.01,35.52,36.25,37.25,37.9,37.24,36.67,37.1,36.15,34.74,35.4,35.46,35.4,34.92,30.07,26.67,22,19.25,19.38,20,21.59,19.99,19.88,21.16,20.25,19.02,19.25,21.08,23.3,19.44,21.08,20.67,21.09,19.51,20.18,22.4,23.76,25,24.54,23.41,23.62,25.06,22.45,21.17,20.55,22.77,24.48,23.41,24.07,22.89,24.84,26.24,26,26.8,28.93,28.74,27.41,27.67,28.03,29.7,30.71,29.85,32.1,33.65,33.27,33.6,35.05,39.5,43.51,43.56,42.17,43,42.67,42.21,41.75,44,44.99,44.43,44.25,43.95,45.08,44.58,41.26,43.23,42.26,42,39.53,40.32,40.46,41.9,41.02,40.38,41.02,41.24,39.587,39.46,41.71,43.5,43.54,43.28,44.91,44.96,46.93,46.57,45.81,44.26,43.47,41.8,40.6,42.66,43.25,45.18,44.24,41.94,41.64,44.06,43.64,44.53,45.11,43.39,44.38,44,43.34,42.28,40.35,40.48,40.38,38.21,37.9,37.14,37.45,38.88,40.4,38.34,38.89,39.45,39.08,38.71,39.83,40.67,43.06,43.21,45.12,44.43,41.74,40.37,41.49,39.98,39.98,38.57,39.3,41,40.16,40.48,41.27,41.83,41.51,41.83,40.36,38.87,36.53,36.54,36.7,36.61,37.84,38.34,36.65,39.66,38.71,38.41,38.48,37.82,32.31,34.06,33.72,32.09,31.66,31.16,32.15,29.4,28.49,26.33,28.6,29.69,30.54,31.14,30.96,29.7,29.08,28.62,30.22,32.26,32.46,32.87,31.93,31.02,29.94,30.92,29.6,29.16,27.79,28.69,28.23,28.51,27.45,29.8,32.52,30.93,32.8,33.07,32.78,33.77,35.79,36.06,35.14,34.11,32.26,33,32.2,29.42,30.25,29.95,29.23,29.52,30.93,29.01,30.18,31.44,30.06,28.63,29.11,30.95,32.61,33.38,33.86,31.4,31.59,29.58,29.15,29.94,31.49,30.95,34.14,35.55,34.96,30.25,30.39,31.34,33.74,33,31.79,32.38,33.1,31.59,31.19,32.34,32.75,31.55,31.09,35.46,34.73,35.53,34.5,36.39,36.14,32.5,32.95,33.39,31.99,35.49,38.17,36.99,40,39.98,37.88,38.75,36.35,35.62,35.71,34.45,29.32,29.7,30.12,31.67,32.42,34.23,33.84,33.79,33.95,34.65,34.59,34,36.13,37.57,37.23,38.28,37.94,35.4,35.84,36.6,38.56,38.47,38.78,35.54,35.72,35.39,34.84,33.47,33.06,33.86,34.7,35.38,34.91,35.33,36.37,37.42,39.27,38.9,38.44,37.44,39.06,39.85,40.74,43.17,45.22,43.85,43.84,40.7,40.13,41.04,41.15,40.57,41.59,44.53,45.74,46.71,46.92,47.01,45.71,47.45,47.29,48.26,50.15,49.54,51.55,50.99,50.47,52.17,53.93,55.13,53.44,54.41,52.91,53.25,54.15,54.41,53.71,53.67,53.52,51.42,51.67],"h":[37.9,37.5,39.62,39.5,39.81,41.685,42.31,42,41.47,41.169,39.99,40.9,41.01,40.61,41.24,41.5,41.86,41.79,41.55,40.19,39.49,39.69,39.74,37.75,36.26,37.99,38.99,38.24,37.985,38.73,37.89,37.98,37.15,34.835,36.07,36.07,36.565,36.312,34.89,36.03,36.42,36.23,36.22,36.23,34.93,35.39,34.27,35.38,35.2,35.25,35.15,35.43,34.98,34.63,34.17,34.11,33.95,34.445,34.5,34.2,35.01,35,34.8,35.74,35.85,33.5,33.61,33.19,32.99,32.62,35.77,35.51,35.15,34.13,33.05,33.37,35.4,35.4,35.89,35.7,35.7,36.055,36.44,37.455,38.14,37.9,38,37.47,37.53,36.45,35.975,36.68,36.39,35.765,35.85,31.7,27.847,24.94,20.5,21.215,22.37,22,21.73,24.265,21.765,20.9,19.85,22.75,23.85,23.72,23.39,22.365,22.28,21.28,21.72,22.84,24.51,24.92,26.06,24.82,24.56,25.815,25.06,23.39,21.94,22.44,24.94,24.57,24.792,24.69,24.23,25.98,26.92,27.675,30.16,29.6,29.25,27.61,28.55,31.709,30.74,30.71,32.395,33.75,34.18,34.035,35.41,40.15,44.965,43.74,43.56,43.26,43.7,43.5,42.41,44,45.005,45.25,44.9,44.99,45.99,46.65,45,43.99,43.88,42.311,43.398,42.972,41.94,42.715,44.99,41.8,41.53,41.5,41.47,41.22,42.2,43.96,43.86,44,44.98,45.035,47.02,47.58,47.422,47.15,44.6,44.31,42.73,42.52,43.58,45.5,45.33,44.52,43.5,44.2,45.2,45,45.55,46.55,44.527,44.98,44.36,44.35,42.28,41.255,42.72,40.91,39.15,38.98,38.71,38.88,41.33,41.34,39.95,39.825,40,39.99,40.06,40.99,43.395,43.6,45.48,47.28,44.71,41.74,41.55,41.89,41.45,40.25,40.4,40.92,42.5,41.715,42.41,43.01,43,42.26,41.93,40.36,39.46,36.84,36.81,36.855,38.475,38.88,39.37,39.84,39.71,39.83,39.765,38.61,37.87,36.26,35.26,34.35,32.48,32.61,32.3,32.27,29.95,28.49,30.29,31.36,31.09,32.69,32.305,31.45,30.38,29.9,30.94,32.5,34.07,33.58,33.72,32.29,31.04,31.339,31.01,29.93,29.18,29.18,29.07,29,29.745,30.53,32.85,32.78,33.66,33.45,33.07,34.185,36.91,36.78,36.41,35.84,34.41,32.735,34.5,32.23,30.35,31.17,30.71,30.085,31.63,31.33,30.7,31.4,31.44,30.98,29.17,32.19,32.41,33.42,33.88,33.9,31.92,31.59,30.638,29.89,31.75,32.17,34.27,37.08,37.56,35.28,30.92,31.39,33.75,33.81,33.4,32.45,34.53,33.24,32.24,32.42,33.99,32.75,32.5,35.67,36.15,35.08,36.36,36.65,37.435,36.72,33.66,34.32,34.01,36.43,38.755,39.48,40.08,41.165,40.145,39.11,39.25,36.71,36.388,36.59,34.966,32.11,30.83,33.57,32.84,33.285,34.86,34.27,34.43,34.665,35.71,35.04,36.38,38.29,38.24,38.464,38.76,38.43,36.15,37.56,38.88,39.23,39.5,39.06,36.82,36.48,35.39,35.48,34.63,34.88,35.37,35.69,36,35.675,37,37.77,39.41,39.94,39.21,38.51,39.85,40.76,42.864,43.425,46.02,45.92,45.05,44.144,42.65,42.15,41.71,41.85,42.32,45.41,46.64,47.03,48.12,47.8,47.28,47.94,48.65,48.67,50.35,50.33,52,52.9,52,53.2,54.21,55.57,55.515,54.98,55,53.895,54.795,54.95,54.93,54.24,53.705,53.7,52.525,52.54],"l":[34,36.335,36.5,37.38,36.52,38.465,39.4,39.24,39.55,38.66,38.985,38.7,38.001,39.03,38.86,39.87,40.01,40.06,39.14,38.32,36.69,37.37,36.1,35.26,27.41,35.3,36.885,35.8,35.525,36.43,33.755,35.25,30.55,30.43,33.42,34,34.08,34.05,33.11,33.62,33.46,34.53,34.022,33.86,33.54,31.68,31.8,33.375,33.23,33.331,32.54,33.75,33.668,32.74,32.565,32.99,32.773,33.36,33.44,32.46,32.84,33,33.44,33.468,33.5,32.195,31.8,31.74,31.11,30.85,32.1,33.87,33.29,31.78,31.57,31.68,33,34.177,34.89,34.5,34.64,34.97,34.48,35.83,36.772,36.57,36.52,36.55,36,33.01,34.74,35.3,35.27,34.81,29.14,27.25,21.97,16.675,17.85,19,19.37,17.65,18.82,19.88,18.7,15.98,18.05,18.89,19.39,19.54,19.44,20.03,20.36,18.12,18.865,19.89,22,22.24,24.05,22.77,22.88,23.48,22.25,20.21,19.4,20.55,22.405,21.39,22.51,20.81,22.22,24.06,25.18,25.45,25.07,27.445,27.41,25.88,27.05,27.17,29.13,29.4,27.6,30.84,31.45,32.79,33.55,33.965,39.29,41.185,39.71,40.62,40.76,42,40.14,39.5,43.04,43.3,41.44,42.62,43.35,43.97,40.437,40.272,41.83,40.001,40.3,38.94,39.81,39.06,38.17,39,39.48,38.44,39.715,38.475,38.6,40.96,42.36,42.16,43.03,43.15,44.96,46.12,43.84,42.6,42.02,41.38,39.97,39.72,41.685,42.78,43.32,41.93,40.75,41.11,43,43.12,42.12,42.7,42.585,42.97,42.56,41.94,40.07,40.22,40.09,37.405,37.31,37.04,36.8,37.08,38.05,38.25,38.01,38.4,38.24,38.57,37.79,39.5,40.205,42.35,43.12,43.85,41.7,39.77,39.096,40.08,39.565,38.47,38.16,38.2,39.1,39.7,39.69,40.65,41.47,40.285,39.46,38.06,36.14,35.44,35.985,35.36,35.83,37.34,36.11,36.12,37.001,38.53,38.07,36.96,32.63,30.41,31.47,31.53,31.36,31.06,30.785,28.115,25.66,25.59,26.33,28.58,28.2,29.48,30.51,29.36,28.955,28.36,28.62,30.21,30.46,32.01,31.87,30.55,29.85,29.77,29.06,28.525,27.59,27.79,27.56,28.18,27.35,26.68,29.21,30.88,30.64,32.185,31.07,32.54,33.32,35,35.53,34.13,32.54,31.66,30.99,29.31,29.2,29.05,28.95,28.95,29.192,28.5,28.7,29.64,29.33,28.31,27.69,28.985,29.64,32.33,32.78,30.96,30.07,29.68,28.855,28.972,29.495,30.54,30.62,34.14,34.44,30.99,29.75,29.5,30.72,32.44,31.52,30.47,31.935,31.41,30.32,30.565,31.95,30.18,31.25,30.73,34.12,33.33,34.095,34.075,35.78,32.64,32.5,32.61,31.7,31.99,34.2,37.69,36.9,39.23,38.33,35.58,36.27,34.54,34.645,34.88,29.275,28.8,29.05,29.772,31.21,32.155,33.62,32.68,33.25,33.38,34.28,34.02,34,35.56,36.94,35.577,35.4,35.18,35.2,35.46,36.4,38.28,38.05,34.72,34.68,34.84,33.87,32.93,32.125,32.805,33.771,33.89,32.28,33.46,34.77,36.125,37.245,38.51,38.05,37.1,37.425,38.93,39.61,40.21,43.015,42.75,43,41.39,39.82,39.465,39.59,40.23,40.25,41.59,44.11,44.335,46.07,46.13,45.06,45.71,46.715,46.275,48.02,48.1,49.113,50.67,50.03,50.34,50.8,52.45,53.36,52.81,52.15,52.57,52.43,53.22,52.56,52.7,51.08,51.54,50.57,51.08],"c":[37.16,37.47,38.94,38.41,38.65,40.75,41.38,40.94,39.69,39.48,39.75,40.15,39.7,40.21,40.81,40.67,40.52,41.33,39.2,38.75,37.65,39.38,36.3,35.37,35.93,37.22,37.45,37.5,37.57,37.38,35.36,36.83,32.27,34.2,35.88,34.83,36.22,34.95,34.68,34.08,35.5,35.71,35.63,33.98,34.82,32,34.05,35.24,34.97,34.39,35,34.64,34.19,33.86,33.16,33.36,33.37,33.43,34,33,34.91,34.42,34.33,33.91,33.78,33,32.41,32.19,32.04,31.96,35.13,33.87,33.89,32.54,32.09,33.26,34.87,35.09,35.53,34.81,34.98,35.67,36.34,37.24,38,37.06,37.09,37.1,36.67,35.26,35.24,35.69,35.46,35.59,30.24,28.45,24.19,19.15,19.27,19.61,21.81,20.6,19.61,21.36,20.61,18.16,18.57,20.86,23.04,20.34,21.24,20.26,20.47,19.14,20.4,22.42,23.74,24.92,24.69,23.06,23.75,25.14,22.36,21.86,20.31,22.27,24.61,23.28,24.51,22.37,22.8,25.57,25.8,26.99,28.9,28.35,27.56,27.61,27.77,30.25,30.28,30.28,31.59,33.62,33.09,33.82,34.26,39.45,43.44,43.62,42.77,43,42.77,42.42,41.65,43.73,44.76,44.57,44.31,44.15,45.07,44.37,40.84,43.42,42.23,42.1,40.42,40.19,40.68,42.14,41.4,40.4,40.81,41.11,40.1,40.4,41.49,43.23,43.47,43.3,44.78,44.6,46.67,46.34,45.56,43.72,42.89,42.11,41.17,42.4,42.92,45.06,44.71,42.47,41.87,44.13,43.39,44.77,45.45,43.78,43.85,43.99,43.52,42.27,40.12,40.67,40.75,37.68,38.31,37.41,37.39,38.87,40.4,38.91,38.51,39.05,39.7,39.06,39.54,40.47,43.07,43.14,45.48,44.93,41.8,39.99,41.45,40.31,39.91,38.47,38.95,40.7,40.16,40.45,41.22,42.17,41.59,42.15,40.36,38.85,36.25,36.54,36.7,36.58,37.71,38.24,36.88,39.76,38.67,39.64,38.27,37.67,33.96,33.64,33.22,32.15,31.92,31.27,32.22,29.43,28.05,26.41,28.61,29.7,31.01,30.81,31.09,29.65,29.3,28.74,30.45,32.27,32.51,32.76,32.17,31.02,29.97,31.17,29.31,29.16,28.02,28.87,28.65,28.2,27.4,29.4,32.45,31.16,32.96,32.99,32.92,33.81,35.71,35.83,35.57,34.25,33.05,32.69,32.11,29.84,30.25,30.43,29.51,29.42,31.1,28.98,30.35,31.24,29.96,28.36,29.16,30.97,32.3,33.15,33.82,31.24,31.27,29.94,29.17,29.73,31.72,30.67,33.65,35.63,35.08,31.7,30.22,31.37,33.24,33.47,31.75,32.4,32.9,31.58,31.4,32.31,32.58,31.21,31.39,34.72,34.58,35.02,34.36,36.43,36.11,32.8,32.96,33.39,32.23,35.13,37.87,37.92,39.84,40.16,38.33,38.72,37,35.84,35.11,35.03,30.35,29.38,30.54,31.59,32.81,32.9,34.17,33.45,34.09,34.61,34.31,34.08,35.76,37.95,37.29,38.13,37.47,35.32,35.69,36.56,38.68,38.89,38.65,35.4,35.74,35.36,34.55,32.98,32.84,33.38,34.66,35.45,34.81,35.52,36.39,37.35,39.06,38.87,38.38,37.64,39.49,40.44,40.86,42.83,45.63,43.74,43.97,41.6,40.78,40.61,40.15,40.28,41.8,44.8,45.8,46.63,47.33,46.88,45.47,47.32,47.66,48.06,50.14,49.36,51.88,51.37,51.24,52.27,53.62,54.73,53.84,54.6,52.89,53.25,54.48,54.43,53.73,53.64,53.62,51.56,51.6,51.83],"a":[32.9872,33.2624,34.5673,34.0968,34.3098,36.2032,36.7629,36.372,35.2615,35.0749,35.3148,35.6702,35.2704,35.7235,36.2565,36.1321,35.9989,36.7185,34.8544,34.4543,33.4762,35.0145,32.2759,31.449,31.9469,33.0939,33.2984,33.3429,33.4051,33.2362,31.4401,32.7757,28.7176,30.4352,31.9302,30.9958,32.2328,31.1026,30.8623,30.3284,31.6219,31.809,31.7377,30.268,31.0162,28.5043,30.3303,31.3903,31.1498,30.6332,31.1765,30.8559,30.455,30.1901,29.566,29.7443,29.7532,29.8067,30.3149,29.4233,31.1263,30.6894,30.6092,30.2347,30.1188,29.4233,28.9794,28.7827,28.6486,28.577,31.4115,30.2849,30.3027,29.0956,28.6933,29.7394,31.179,31.3757,31.7691,31.208,31.3605,31.9791,32.5797,33.3866,34.068,33.2252,33.2521,33.2611,32.8756,31.6115,31.5936,31.997,31.8732,31.9901,27.1812,25.5723,21.7432,17.213,17.3208,17.6264,19.6039,18.5163,17.6264,19.1994,18.5253,16.4081,16.7786,18.8477,20.8174,18.3778,19.191,18.3056,18.4953,17.2936,18.4321,20.2572,21.4498,22.516,22.3911,20.9129,21.5386,22.7992,20.278,19.8246,18.4189,20.1964,22.3185,21.1124,22.2278,20.2871,20.6771,23.2819,23.4914,24.5749,26.314,25.8132,25.0939,25.1394,25.2851,27.5432,27.5705,27.5705,28.7633,30.6116,30.2221,30.8888,31.2906,36.0308,39.675,39.8394,39.0631,39.2731,39.0631,38.7434,38.0401,39.9399,40.8806,40.8277,40.5895,40.443,41.2857,40.6445,37.4109,39.7743,38.6842,38.5651,37.0261,36.8155,37.2643,38.6017,37.9239,37.1282,37.505,37.7807,36.8525,37.1282,38.1299,39.729,39.9496,39.7933,41.1535,40.9881,42.8904,42.5871,41.9899,40.2941,39.5292,38.8103,37.9439,39.0776,39.5568,41.5291,41.2065,39.1421,38.5891,40.672,40.1096,41.3853,42.0139,40.4701,40.5348,40.6642,40.2298,39.0743,37.0868,37.5952,37.6692,34.8313,35.4137,34.5817,34.7024,36.076,37.496,36.1131,35.7419,36.243,36.8463,36.2523,36.6978,37.561,39.9741,40.039,42.2108,41.8338,38.9195,37.2343,38.5936,37.5322,37.1598,35.819,36.2659,37.8953,37.3925,37.6626,38.3795,39.264,38.8623,39.3856,37.713,36.302,33.8725,34.1435,34.293,34.1809,35.2368,35.732,34.4612,37.1523,36.1338,37.1823,35.8972,35.3344,31.8544,31.5543,31.1603,30.1567,29.9409,29.3312,30.2223,27.6053,26.3109,24.9144,26.9898,28.0181,29.2539,29.0652,29.3293,27.9709,27.6407,27.1124,28.7256,30.4425,30.6689,30.9048,30.3482,29.4004,28.4052,29.5426,27.7797,27.6375,26.557,27.3627,27.1541,26.7276,25.9694,27.865,30.7557,29.5331,31.3904,31.4189,31.3523,32.1999,34.0094,34.1237,33.8761,32.6189,31.4761,31.1332,30.5808,28.4189,28.8094,29.1304,28.2497,28.1636,29.7718,27.7424,29.0539,29.9058,28.6805,27.1488,27.9147,29.6474,30.9206,31.7343,32.5221,30.0411,30.0699,28.791,28.0505,28.589,30.5027,29.493,32.3586,34.2626,33.7337,30.4834,29.0602,30.3176,32.1249,32.3472,30.6849,31.3131,31.7963,30.5206,30.3466,31.2261,31.487,30.163,30.337,33.5553,33.5639,33.9909,33.3503,35.3595,35.0489,31.8362,31.9915,32.4088,31.2829,34.0977,36.7572,36.8057,38.6693,39.1239,37.3411,37.7211,36.0454,34.9154,34.2042,34.1263,29.567,28.622,29.7521,30.775,31.9635,32.0512,33.4348,32.7303,33.3565,33.8653,33.5718,33.3467,34.9906,37.1335,36.4877,37.3096,36.6638,34.5601,34.9221,35.917,37.9997,38.206,37.9703,34.7774,35.1114,34.7381,33.9424,32.4,32.2624,32.7929,34.0504,34.8265,34.3454,35.0459,35.9043,36.8515,38.5386,38.3512,37.8677,37.1376,38.9629,39.9002,40.3146,42.2583,45.0209,43.3048,43.5326,41.1861,40.3743,40.206,39.7506,39.8793,41.3841,44.3543,45.3443,46.1661,46.8591,46.4136,45.2622,47.1037,47.4422,47.8403,49.9108,49.1344,51.6429,51.1352,51.0058,52.0311,53.3749,54.4799,53.5939,54.6,52.89,53.25,54.48,54.43,53.73,53.64,53.62,51.56,51.6,51.83],"v":[2152300,574200,419600,218300,307200,807400,3071700,557200,243600,492300,141000,380700,274600,293200,309400,357100,263500,237400,337000,486300,291800,190000,341000,222000,448000,218000,274000,522500,272400,478800,362700,804500,1091600,293100,263200,222400,207800,281600,952100,190100,186000,236900,451500,140200,169900,304000,165800,189100,250600,142600,160900,148100,98900,128600,99200,151200,138400,539500,219700,695400,399500,282200,270000,338200,1882800,315400,190000,322800,256900,177300,826400,1396000,272900,262200,187100,151900,229500,272600,203900,128700,184700,117100,127200,190900,333300,110600,115700,198200,185600,167400,192200,107700,79700,66600,204600,354200,420000,551500,361800,429200,276000,311800,204100,329500,243300,362100,340500,350800,459800,327300,463200,714700,269800,279800,353700,223200,395600,216300,240100,145200,132600,221200,143100,267100,229400,133000,215700,174500,131800,175100,274900,424300,363100,345400,436300,188500,361600,315400,213600,388100,212000,153900,379100,291500,279600,176200,352300,477500,559100,481000,310100,237200,212300,186800,150700,427600,365700,400500,317300,372900,523300,567200,376800,549200,278800,179000,192800,271800,161300,246400,175800,161900,189300,177100,166400,373000,199800,187100,172200,216500,207500,208000,326300,169000,228000,266500,233800,184200,355000,126300,108900,199300,223900,240200,316400,402500,274600,333400,366900,336800,307100,333400,207900,282800,179500,179300,198900,261800,417700,206000,297300,278600,536900,363600,653600,423000,245500,203100,368600,206000,262100,305700,343000,427700,240700,359700,482800,927200,400000,686100,585200,521900,551900,478000,445700,481800,552100,245800,456200,407000,1107700,497800,260100,316900,331300,438300,660400,545000,286000,355700,463500,636700,540000,1356000,602800,477800,314800,553600,380400,475800,682500,471300,477800,459300,404600,522400,588800,1247300,335900,345100,426500,513100,554200,367000,348900,366100,330200,341000,364700,419000,327000,298200,486300,274400,348200,443500,606400,359900,583000,422500,736600,504300,787100,504900,289200,366700,334500,282800,739800,465700,612900,655800,595500,365400,471000,802500,583200,437600,490300,646400,533800,635600,678500,467200,401600,474700,305300,265100,361900,351300,696400,294300,543100,830600,1287500,660800,509600,510700,369500,369100,367600,275300,767300,355700,287000,231700,418900,439300,434800,700400,451800,322900,322600,765300,882400,1126400,408500,429800,399400,820900,965900,1008100,902600,747000,394100,774900,478400,641800,727600,541500,875100,992700,678800,897600,875300,444200,639400,738800,654100,811100,747300,821200,931200,535900,478500,519300,964100,1108400,559500,603200,697200,436200,343700,1448400,1287200,611700,532100,776900,956400,693300,1190900,712700,643800,663500,502900,731100,736500,931600,410200,512000,844300,1158600,1294900,1573800,1683400,1020000,901400,761500,671400,814100,942600,784200,784700,1045100,1027200,1235000,1093500,725800,739300,661600,458900,578900,600700,507500,1180700,589600,621900,827100,870600,866900,895700,1028900,966500,857900,727500,573000,899500,763400,976900,994300,909000,256763]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[34,38.91,40.86,40.65,40.48,37.77,37.5,37.56,34.1,34.2,36.07,34.18,34.65,33.23,33.02,34.88,32.01,33.84,35.19,35.52,37.74,35.4,30.07,19.41,21.8,21.08,21.84,23.76,23.59,21.29,22.89,25.91,28.03,32.1,35.05,42.5,44,43.95,42.9,40.46,41.26,42.35,44.96,43.07,43.25,42.55,45.7,42.47,38.21,39.35,38.46,43.06,40.7,38.57,41.59,41.09,36.7,37.5,37.77,32.09,29.4,28.67,29.08,32.53,30.69,28.69,29.69,31.56,35.14,30.69,29.6,31.44,30.04,31.59,31.49,34.28,33,31.92,31.7,34.5,33.43,36.99,38.75,34.35,32.16,33.95,35.56,36.14,38.47,34.27,34.7,36.37,37.59,43.17,40.7,41.68,46.76,47.29,51.35,55.13,52.89,51.93],"h":[39.62,42.31,41.47,41.86,41.79,39.74,38.99,37.98,36.565,36.42,36.23,35.43,35,34.5,35.85,35.394,35.77,35.4,36.055,38.14,37.74,36.68,31.7,24.265,22.75,23.85,24.51,26.06,25.815,24.94,27.675,30.16,32.395,35.41,44.965,44,45.25,46.65,43.88,44.99,43.96,45.035,47.58,44.31,45.5,46.55,46.06,42.72,39.15,41.34,43.395,47.28,41.89,42.5,43.01,41.09,39.37,39.84,37.89,32.61,31.36,32.69,34.07,33.72,31.339,30.53,33.66,36.91,35.84,31.17,31.63,32.19,33.9,31.75,37.56,34.58,34.53,33.99,36.36,37.435,39.48,41.165,39.25,34.66,34.86,36.38,38.76,39.23,39.5,35.48,37,39.94,43.425,46.02,42.65,48.12,48.65,52,55.57,55.515,54.95,53.7],"l":[34,36.52,38.66,38.001,36.69,27.41,35.525,30.43,33.11,33.46,31.68,32.54,32.565,32.46,32.84,31.11,30.85,31.57,34.5,34.48,33.01,29.14,16.675,17.65,15.98,19.39,18.12,22.24,19.4,20.81,22.22,25.07,27.17,30.84,33.965,39.5,41.44,40.272,38.94,38.17,38.475,42.16,42.05,39.72,40.75,42.12,41.94,37.405,36.8,38.01,37.79,40.53,38.47,38.16,39.46,35.44,35.36,36.8,30.41,28.115,25.59,28.2,28.36,29.77,27.59,26.68,29.32,31.33,30.5,28.95,28.5,27.69,30.04,28.855,30.54,29.5,30.47,30.18,30.73,32.5,31.7,35.58,34.22,28.8,31.59,33.38,35.4,35.18,34.32,32.125,32.28,36.125,37.1,41.39,39.465,41.03,45.06,46.275,50.03,52.15,51.8,50.57],"c":[38.84,40.94,40.62,40.52,37.65,37.35,37.38,34.08,34.07,36.06,34.05,34.84,33.36,33,34.81,32.04,33.74,35.19,35.67,37.84,35.24,30.24,20.25,22.29,20.86,22,23.74,23.68,21.36,22.37,25.71,27.77,31.59,34.26,42.41,43.73,44.15,42.46,40.68,41.15,42.35,44.6,42.19,42.92,42.72,46.18,42.29,37.68,39.08,38.8,43.07,40.85,38.47,41.33,40.92,36.7,37.5,37.91,32.15,29.43,28.45,29.3,32.6,30.69,28.87,29.59,31.77,35.57,30.5,29.84,31.24,29.7,31.27,31.72,34.36,33.47,32.16,31.39,34.36,33.29,37.92,38.72,34.67,32.04,34.09,35.74,36.55,38.89,34.52,34.66,36.39,37.61,42.83,41.6,41.46,46.82,47.66,51.15,54.73,53.13,52.25,51.83],"a":[34.4785,36.372,36.0877,35.9989,33.4762,33.2095,33.2362,30.3284,30.3195,32.1207,30.3303,31.034,29.7443,29.4233,31.0372,28.6486,30.1686,31.4651,31.9791,33.9245,31.5936,27.1812,18.2017,20.0354,18.8477,19.8777,21.4498,21.4751,19.3711,20.2871,23.4094,25.2851,28.7633,31.2906,38.7343,39.9399,40.443,38.8949,37.2643,37.8175,38.9203,40.9881,38.884,39.5568,39.3725,42.6887,39.0928,34.8313,36.2709,36.011,39.9741,38.035,35.819,38.4819,38.2363,34.293,35.0406,35.5595,30.1567,27.6053,26.8389,27.6407,30.7538,29.0876,27.3627,28.0451,30.257,33.8761,29.0475,28.5656,29.9058,28.4316,30.0699,30.5027,33.0413,32.3472,31.0811,30.337,33.3503,32.3118,36.8057,37.7211,33.7756,31.2134,33.3565,34.971,35.7636,38.206,33.9129,34.0504,35.9043,37.108,42.2583,41.1861,41.0475,46.3542,47.4422,50.9162,54.4799,53.13,52.25,51.83],"v":[3306600,4801300,1363200,1392200,1352500,1357400,1609300,2611900,1053800,1831400,826300,824100,545100,1593000,3031500,1226300,2737600,1000700,672000,818200,802900,458600,1895500,1278500,1360800,2128800,1358300,782100,892400,750600,1502300,1420800,1133100,1099600,2019400,1022900,1456400,2176500,923700,850400,992800,837800,1080700,917300,1046200,1413700,1295400,889400,1329600,2047900,1084500,1504900,2668000,2238200,1946000,2407000,1932600,1882800,3195000,1724600,2319200,2870700,1930100,1603700,1467200,1686700,2258100,2401500,1992400,2353700,2367300,2562700,2070700,1674700,3349300,2025900,1817400,1700900,1857000,3378100,3428600,2818600,2546200,3968900,2670200,3496900,3231500,2484700,3915300,3925300,2522900,3201200,4991800,4366300,3686000,4546100,2751300,3184300,3459600,3905600,3415500,2528263]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[34,40.86,37.77,34.1,34.18,33.02,33.84,37.74,19.41,21.84,21.29,28.03,42.5,42.9,42.35,43.25,42.47,38.46,38.57,36.7,32.09,29.08,28.69,35.14,31.44,31.49,31.92,33.43,34.35,35.56,34.27,37.59,41.68,51.35,51.93],"h":[42.31,41.86,39.74,36.565,35.43,35.85,38.14,37.74,24.265,26.06,30.16,44.965,46.65,44.99,47.58,46.55,42.72,47.28,43.01,39.84,32.69,34.07,36.91,35.84,33.9,37.56,37.435,41.165,36.38,39.5,39.94,46.02,52,55.57,53.7],"l":[34,36.69,27.41,31.68,32.46,30.85,31.57,16.675,15.98,18.12,20.81,27.17,39.5,38.17,39.72,40.75,36.8,37.79,35.44,30.41,25.59,27.59,26.68,28.5,27.69,29.5,30.18,31.7,28.8,34.32,32.125,37.1,41.03,50.03,50.57],"c":[40.94,37.65,34.08,34.05,33,33.74,37.84,20.25,22,21.36,27.77,42.41,42.46,42.35,42.92,42.29,38.8,38.47,36.7,32.15,29.3,28.87,35.57,31.24,31.72,32.16,33.29,34.67,35.74,34.52,37.61,41.46,51.15,52.25,51.83],"a":[36.372,33.4762,30.3284,30.3303,29.4233,30.1686,33.9245,18.2017,19.8777,19.3711,25.2851,38.7343,38.8949,38.9203,39.5568,39.0928,36.011,35.819,34.293,30.1567,27.6407,27.3627,33.8761,29.9058,30.5027,31.0811,32.3118,33.7756,34.971,33.9129,37.108,41.0475,50.9162,52.25,51.83],"v":[8107900,4107900,5578600,3711500,2962200,6995400,2490900,3157000,4768100,3032800,3673700,4252100,4655800,2766900,2835800,3755300,4266900,5257400,6591200,7010400,6914500,5001000,6346300,6713400,6308100,7192600,6936000,8793400,10136000,9631500,9649400,13044100,10481700,10780700,2528263]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[34,34.1,37.74,28.03,43.25,36.7,35.14,33.43,37.59],"h":[42.31,38.14,37.74,47.58,47.28,39.84,37.56,41.165,55.57],"l":[27.41,30.85,15.98,27.17,35.44,25.59,27.69,28.8,37.1],"c":[34.08,37.84,27.77,42.92,36.7,35.57,33.29,37.61,51.83],"a":[30.3284,33.9245,25.2851,39.5568,34.293,33.8761,32.3118,37.108,51.83],"v":[17794400,16160000,14631600,14510600,19870800,25272200,27150100,38210300,36834763]}},"actions":[{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.27 vs $0.89 est. (−69.7%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.95 vs $0.88 est. (+8.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.89 vs $0.90 est. (−1.1%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.09 vs $1.00 est. (+9.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2500 dividend (ex-date, current split terms)"}]}