{"schema":"history/1","ticker":"OBDC","first":"2019-07-18","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6345614,0.6345614,0.6345614,0.6390671,0.6370262,0.637839,0.6386607,0.6386607,0.6415319,0.6493153,0.6513561,0.6521778,0.6431664,0.643988,0.6448096,0.6517714,0.6513561,0.6493153,0.655049,0.6443944,0.64276,0.6423447,0.6521778,0.6509497,0.6529994,0.6529994,0.6493153,0.6546338,0.6517714,0.6546338,0.6505433,0.6513561,0.6542274,0.6566835,0.6534058,0.6652885,0.6575051,0.6529994,0.6513561,0.6616044,0.6714374,0.6956003,0.6943723,0.7250994,0.7390317,0.6919162,0.6607828,0.6697942,0.6800336,0.6673381,0.6664988,0.6593957,0.6577171,0.6669229,0.6744412,0.6798834,0.683647,0.6756957,0.6819684,0.6995318,0.6987013,0.7070589,0.7087287,0.709568,0.7104073,0.7091528,0.7049651,0.7116618,0.7108225,0.7099832,0.6957682,0.6920046,0.7032953,0.7066437,0.7150013,0.7183497,0.719189,0.7233678,0.7296404,0.7317254,0.7400919,0.7413464,0.7467798,0.7538917,0.7609948,0.7359131,0.7526372,0.7480343,0.7379981,0.7367435,0.7409312,0.7400919,0.7538917,0.7492888,0.7572312,0.7526372,0.7426009,0.7488736,0.7526372,0.7534765,0.7538917,0.7517979,0.7526372,0.7597403,0.7609948,0.7526372,0.7526372,0.7517979,0.7668522,0.7630886,0.7543069,0.7605796,0.7798127,0.7998851,0.7739023,0.7619754,0.7564361,0.7402509,0.7308861,0.7364255,0.728757,0.7330153,0.7189593,0.7257708,0.7121477,0.687013,0.6819065,0.6750861,0.6763672,0.6793445,0.6806255,0.6776482,0.6750861,0.6767912,0.6767912,0.6750861,0.6712519,0.6695556,0.6686986,0.6674265,0.6789204,0.6746621,0.675519,0.6789204,0.675519,0.6772153,0.6772153,0.6738139,0.6746621,0.6657214,0.6738139,0.6618871,0.6350561,0.6495362,0.6393144,0.6486792,0.6499602,0.6439968,0.6491033,0.644845,0.6265306,0.5639191,0.5515682,0.537945,0.5021645,0.523889,0.481721,0.4625497,0.398666,0.4651118,0.4352946,0.3513826,0.412722,0.4306122,0.4761816,0.4881085,0.5101511,0.5088347,0.4969255,0.4545985,0.4470978,0.4858998,0.5251436,0.5449863,0.594814,0.5705628,0.5590953,0.5150013,0.5211768,0.533086,0.5216185,0.503101,0.5180935,0.5233855,0.5396943,0.5621875,0.5568955,0.5582119,0.5687958,0.5529287,0.5392526,0.5432282,0.5586536,0.5798215,0.5652708,0.557779,0.5604205,0.5357275,0.5414613,0.5335277,0.5635038,0.5502783,0.5582119,0.5586536,0.5538033,0.557779,0.5608623,0.5546868,0.5441028,0.5441028,0.5630621,0.5617457,0.5590953,0.5652708,0.5798215,0.5696793,0.5590953,0.526027,0.5388197,0.5476367,0.5498366,0.5489531,0.5485202,0.5529287,0.552487,0.5520452,0.5401361,0.552487,0.5511618,0.5616309,0.5611715,0.5639014,0.558901,0.5666402,0.5520717,0.5584416,0.5625409,0.5620815,0.5593515,0.5693701,0.5780104,0.57392,0.5684601,0.5548017,0.5516123,0.5602615,0.5493418,0.5393321,0.5334128,0.5325029,0.5406926,0.5484318,0.5575316,0.5484318,0.556171,0.5648114,0.557081,0.5652708,0.5657214,0.5575316,0.5648114,0.557991,0.5648114,0.558901,0.5538917,0.5479724,0.5461525,0.5475219,0.5634508,0.5643608,0.5529817,0.5484318,0.5616309,0.5616309,0.557991,0.5584416,0.5507024,0.5497924,0.5639014,0.5620815,0.5566216,0.5575316,0.5598109,0.5657214,0.5652708,0.5643608,0.5661808,0.5602615,0.5625409,0.5520717,0.5552611,0.5661808,0.5657214,0.5629031,0.5666667,0.578408,0.5690167,0.5652531,0.5690167,0.5694849,0.5774715,0.5779397,0.5732397,0.5657214,0.5558618,0.5638484,0.5586801,0.5459935,0.5483435,0.5488117,0.5473982,0.5506935,0.5520982,0.5506935,0.5342433,0.5441117,0.5347115,0.5459935,0.5553848,0.5666667,0.5864034,0.59439,0.6070766,0.6272816,0.6206997,0.6221133,0.6352681,0.6385546,0.6413729,0.6385546,0.6446683,0.6432547,0.6418412,0.6437229,0.6446683,0.6456047,0.6352681,0.6324499,0.6202315,0.6197632,0.6272816,0.6221133,0.6117767,0.6061313,0.6042583,0.600963,0.6019083,0.6145949,0.6178814,0.6159996,0.6155314,0.6098949,0.6080131,0.6112996,0.6108313,0.6108313,0.6108313,0.6021115,0.6132521,0.5962983,0.6093825,0.6132521,0.6156816,0.6161587,0.613738,0.6156816,0.6156816,0.6335984,0.6413464,0.6461967,0.6491033,0.6476456,0.6394116,0.6331125,0.6408693,0.636505,0.6321495,0.6248785,0.6306918,0.6447389,0.6495892,0.6491033,0.6558795,0.6597579,0.6578231,0.6689637,0.6684778,0.667506,0.6670201,0.6684778,0.667506,0.6728333,0.6718703,0.6684778,0.6747769,0.6670201,0.6771976,0.6849457,0.6888241,0.6864034,0.6728333,0.6752628,0.6844598,0.6810761,0.682039,0.6878523,0.68931,0.6907589,0.6883382,0.68931,0.6810761,0.6897871,0.690273,0.68931,0.6713844,0.6694496,0.6922166,0.6912448,0.6862885,0.6818359,0.6932238,0.6986748,0.702138,0.7036222,0.6956975,0.6981801,0.700159,0.6981801,0.704117,0.7085785,0.7100627,0.7090732,0.7070854,0.7085785,0.7070854,0.711547,0.7169891,0.7130312,0.7184822,0.7179786,0.7155049,0.7194717,0.7159996,0.7125364,0.6976853,0.7031275,0.6892658,0.6843096,0.6709427,0.6887711,0.7031275,0.7046117,0.7036222,0.7085785,0.7120417,0.7135259,0.711547,0.7051065,0.7120417,0.7120417,0.7130312,0.7179786,0.7204612,0.7219454,0.7224401,0.7263981,0.7268928,0.7298701,0.7263981,0.7338281,0.7333333,0.7333333,0.7353123,0.7263981,0.7026327,0.7224401,0.7159996,0.7204612,0.7219454,0.7273876,0.7288806,0.7243219,0.7217952,0.7278647,0.7369732,0.7354537,0.7298878,0.7293842,0.7334305,0.7389964,0.7344377,0.7309038,0.7283682,0.7233148,0.7147098,0.7258415,0.7334305,0.7303914,0.7324145,0.7329269,0.7329269,0.7359572,0.7339341,0.7278647,0.7278647,0.7303914,0.7222988,0.7309038,0.7334305,0.7324145,0.7359572,0.7359572,0.7395,0.7440498,0.7450658,0.7379804,0.7339341,0.7167329,0.7303914,0.7329269,0.7415231,0.7435462,0.7344377,0.7450658,0.7405071,0.738484,0.7430427,0.747089,0.747089,0.738484,0.7349501,0.7379804,0.7349501,0.7344377,0.7339341,0.7334305,0.7314074,0.7298878,0.7248255,0.7314074,0.7309038,0.7293842,0.7293842,0.7303914,0.7243219,0.7310451,0.7300115,0.7305239,0.7279442,0.7346674,0.7367347,0.7326001,0.741903,0.7372471,0.738802,0.7455252,0.7455252,0.7455252,0.7434491,0.7475925,0.7470713,0.7475925,0.7470713,0.7501723,0.748105,0.741903,0.7527608,0.7434491,0.7517272,0.7496599,0.7424154,0.7501723,0.7568955,0.7615514,0.7496599,0.7377684,0.7496599,0.7486262,0.7460376,0.7434491,0.741903,0.7372471,0.7274229,0.7274229,0.7310451,0.7346674,0.7269105,0.7274229,0.7207085,0.7201873,0.7310451,0.7294902,0.741903,0.7403481,0.735701,0.735701,0.738802,0.7336337,0.7253556,0.7326001,0.7269105,0.7232883,0.7175987,0.7305239,0.7393144,0.745004,0.7475925,0.7455252,0.7491386,0.7454457,0.7480873,0.7528404,0.764458,0.7565333,0.7575934,0.7649881,0.7655182,0.7776659,0.7760845,0.7718615,0.7670996,0.7676296,0.7660482,0.7649881,0.7538917,0.7470271,0.7544218,0.7570633,0.760235,0.7665783,0.7755544,0.7792561,0.7792561,0.7771446,0.7808375,0.7871808,0.7887623,0.7887623,0.7877109,0.7866508,0.7792561,0.7771446,0.782949,0.7755544,0.7766145,0.7734429,0.7702712,0.7892923,0.7961569,0.7951056,0.7914038,0.7914038,0.7919339,0.7840092,0.7565333,0.7586536,0.7692199,0.7665783,0.7607651,0.7549519,0.7565333,0.7570633,0.7670996,0.7655182,0.7855906,0.7882322,0.7850694,0.7882322,0.792464,0.792464,0.792464,0.7994788,0.7973143,0.8021733,0.7902995,0.7967753,0.7973143,0.8037901,0.8081014,0.8032512,0.8016344,0.8151162,0.8194363,0.8194363,0.8102659,0.8172807,0.8075625,0.7908472,0.7983921,0.7719587,0.7849103,0.7913862,0.7719587,0.7595547,0.775201,0.7892217,0.7374326,0.7379804,0.7088435,0.711008,0.7142415,0.7007509,0.7169361,0.7223341,0.7271844,0.70561,0.6985953,0.6851135,0.6942839,0.6861914,0.7045322,0.7190918,0.7363548,0.7315045,0.7298878,0.7444474,0.7358159,0.7390582,0.7428306,0.7363548,0.7196307,0.7153194,0.6872692,0.6791766,0.693745,0.6602968,0.6689284,0.6753954,0.6721619,0.6721619,0.6851135,0.6888859,0.6845746,0.6801484,0.6818093,0.700053,0.7044792,0.6928616,0.700053,0.7022617,0.6950791,0.6967312,0.6939747,0.687331,0.6928616,0.688992,0.7006096,0.7044792,0.7028183,0.6983921,0.687331,0.6878876,0.7017139,0.7111141,0.712775,0.7133227,0.700053,0.7039226,0.7094531,0.7265925,0.7442884,0.7437406,0.7442884,0.759219,0.7570103,0.7547928,0.7614365,0.7465059,0.7503755,0.7442884,0.7299143,0.7376535,0.7459493,0.7476102,0.7371058,0.7332273,0.7216185,0.7265925,0.7122184,0.7116618,0.7039226,0.7039226,0.7100097,0.716088,0.7194098,0.7105575,0.6983921,0.6978443,0.6862267,0.6867833,0.6746179,0.6701917,0.6447566,0.6353565,0.6159996,0.6220868,0.6265129,0.5878523,0.5895574,0.6049033,0.6378832,0.6276438,0.6174132,0.6105928,0.5986483,0.5969432,0.6054775,0.6151427,0.6122979,0.6219631,0.6253733,0.6225285,0.6145684,0.6117237,0.6219631,0.6509586,0.645269,0.6469741,0.6651648,0.6748299,0.6731248,0.6611892,0.717475,0.726566,0.7333863,0.7316812,0.7316812,0.7555614,0.7595459,0.7441912,0.7532909,0.7595459,0.7493065,0.7373708,0.7379362,0.7436258,0.7453309,0.7498807,0.7288453,0.7271314,0.7356834,0.7305504,0.733404,0.7094708,0.6906617,0.6935153,0.6986395,0.7054775,0.7014931,0.7037724,0.6974998,0.6878169,0.6718615,0.6621698,0.6712872,0.6735666,0.6673028,0.6769856,0.682684,0.6712872,0.6794947,0.6771535,0.6953264,0.7070501,0.7023589,0.702942,0.7129163,0.7193657,0.7445711,0.7586448,0.7551285,0.7650941,0.7568867,0.7498454,0.7574697,0.762161,0.7604029,0.7598109,0.7656772,0.7750596,0.7680272,0.7662603,0.7750596,0.7768177,0.7774008,0.7738846,0.7738846,0.7674353,0.7580528,0.7733015,0.7703684,0.7674353,0.7703684,0.7744765,0.7727096,0.7615779,0.763336,0.800857,0.7967488,0.7990989,0.8031982,0.7920576,0.7938245,0.7955915,0.7997085,0.7885326,0.7902995,0.7532556,0.7162028,0.7179698,0.7326707,0.7214948,0.7326707,0.7144447,0.7226787,0.7479548,0.7256118,0.7214948,0.7256118,0.7356127,0.7391377,0.7456047,0.7350208,0.7414878,0.7379627,0.7314957,0.7279707,0.7361958,0.7309038,0.7414878,0.7514886,0.7591307,0.7573637,0.7614807,0.7503136,0.7532556,0.7503136,0.7538387,0.7603057,0.7503136,0.7479548,0.7585476,0.7632476,0.7567806,0.7409047,0.7414878,0.7203198,0.7356127,0.7397297,0.7385546,0.7391377,0.7514886,0.7538387,0.7638396,0.7573637,0.7626557,0.7655977,0.7785317,0.7761816,0.7802986,0.7797155,0.7755986,0.7838325,0.7921018,0.7932768,0.8062726,0.8062726,0.7997791,0.7974114,0.8068646,0.8068646,0.802138,0.790326,0.7980034,0.7926849,0.8009541,0.81395,0.8086403,0.8098154,0.7974114,0.7826486,0.790326,0.7997791,0.8045057,0.8135789,0.8123686,0.81721,0.8159996,0.8202403,0.8202403,0.8190299,0.8347734,0.8498984,0.8432459,0.8414259,0.8492976,0.8565598,0.855959,0.8468769,0.8438466,0.8517183,0.8474777,0.8523279,0.850508,0.8553494,0.8571694,0.8480873,0.8456666,0.8438466,0.8498984,0.850508,0.8480873,0.8420355,0.8420355,0.8377949,0.8353741,0.8293224,0.8184292,0.8081368,0.81721,0.8262921,0.8153989,0.8190299,0.8220603,0.8232706,0.8293224,0.8390052,0.8438731,0.8469123,0.8517802,0.8317077,0.8146656,0.8116265,0.8231911,0.8268398,0.8207527,0.8304886,0.8365757,0.837786,0.8420444,0.8463115,0.8463115,0.8353565,0.8396148,0.8469123,0.8450923,0.8560385,0.8647672,0.8628942,0.8435816,0.8286333,0.8261331,0.8329888,0.8354802,0.8398445,0.8404629,0.8435816,0.8417086,0.8410902,0.8622758,0.8579115,0.8485644,0.8373531,0.8342345,0.8304974,0.8354802,0.828006,0.8261331,0.8118032,0.8255146,0.8248874,0.8429543,0.8585299,0.8716141,0.86975,0.8653856,0.8641399,0.8797155,0.893427,0.8959184,0.9102483,0.9065112,0.8984098,0.9021468,0.9121124,0.9114939,0.9177224,0.9233324,0.9177224,0.9164767,0.9164767,0.9183585,0.9246223,0.9246223,0.9177312,0.9158495,0.9227405,0.9333863,0.9315134,0.9409047,0.9434137,0.9427865,0.9402774,0.9409047,0.9459228,0.9434137,0.9396501,0.9427865,0.948423,0.9503048,0.9522308,0.9464529,0.9432459,0.9381217,0.9560739,0.9592809,0.9669759,0.9656948,0.9650499,0.9663309,0.9682569,0.9618429,0.9573549,0.9663309,0.9656948,0.9701829,0.9689018,0.9656948,0.9644138,0.9682569,0.9605619,0.9650499,0.9503048,0.9483788,0.9470978,0.9387578,0.9317077,0.9406838,0.9394028,0.9451718,0.9528669,0.9470978,0.9496599,0.9605619,0.9599258,0.9592809,0.9618429,0.974026,0.9669759,0.9656948,0.9676208,0.9644138,0.9721442,0.9702094,0.9702094,0.9644138,0.9727891,0.9727891,0.9779486,0.9785935,0.9798834,0.9856878,0.9695644,0.9811732,0.983108,0.9824631,0.9882587,0.9934181,0.9927732,0.9934181,1.001157,1.008419,1.015682,1.009082,1.015028,1.010398,1.012386,1.021627,1.028236,1.028236,1.022953,1.026248,1.018986,1.010398,1.016344,1.013703,1.020311,1.026248,1.04276,1.039456,1.044085,1.040118,1.05201,1.053326,1.050022,1.059272,1.059272,1.057947,1.078426,1.077763,1.077763,1.067859,1.09295,1.079742,1.090308,1.08635,1.081721,1.085688,1.092287,1.096254,1.094929,1.085688,1.096254,1.094929,1.098896,1.099558,1.116777,1.112801,1.095583,1.082331,1.086306,1.081668,1.073726,1.056498,1.058486,1.049218,1.051197,1.047893,1.04458,1.05451,1.038616,1.049872,1.040604,1.039279,1.03199,1.042168,1.044209,1.057099,1.055058,1.05845,1.051665,1.043529,1.054386,1.048953,1.063203,1.061843,1.052346,1.050994,1.041488,1.037424,1.049633,1.048273,1.037424,1.042848,1.050994,1.048953,1.063884,1.053026,1.048273,1.016388,0.9817828,1.00485,0.9960332,0.9892482,0.9838148,0.9756781,0.9716053,0.9695733,0.9804223,0.9844951,0.9865359,0.9858556,0.9953529,1.000106,1.011635,1.019101,1.025205,1.020461,1.024525,1.032706,1.014992,1.017033,1.016353,0.9993197,1.00341,0.9931973,0.9979592,1.00273,1.008181,1.001369,1.001369,1.007501,1.017714,1.018394,1.018394,1.015673,1.009541,1.014992,1.021804,1.017616,1.005743,1.010628,1.02669,1.034376,1.035772,1.037168,1.03298,1.040657,1.037168,1.04625,1.047646,1.057426,1.056728,1.054634,1.063707,1.063009,1.053927,1.061613,1.058124,1.069299,1.053229,1.056728,1.050437,1.032282,1.018314,1.023898,1.05603,1.035772,1.032282,1.037866,1.028783,1.034376,1.035074,1.039261,1.042062,1.049739,1.051833,1.052531,1.063009,1.060915,1.056728,1.058124,1.066534,1.071437,1.079848,1.080546,1.074238,1.074238,1.075643,1.079848,1.077039,1.067232,1.071437,1.057426,1.058124,1.044103,1.062329,1.064431,1.072833,1.084751,1.081244,1.084053,1.085449,1.085449,1.096219,1.095503,1.073964,1.069662,1.059608,1.044527,1.06535,1.078275,1.071093,1.069662,1.06535,1.071093,1.060323,1.061763,1.068222,1.06535,1.079707,1.072533,1.080422,1.084734,1.082578,1.084018,1.078275,1.080422,1.076835,1.081862,1.083294,1.10053,1.098374,1.104833,1.117758,1.122785,1.114886,1.107704,1.104833,1.101961,1.088321,1.089761,1.113526,1.102005,1.078956,1.068151,1.061666,1.079671,1.063831,1.044386,1.035736,1.014127,1.037176,1.073196,1.074636,1.079671,1.08544,1.078956,1.098401,1.092641,1.097685,1.102721,1.083276,1.082534,1.092879,1.091395,1.063336,0.9821097,0.947407,0.9215567,1.008693,0.9666048,0.9806343,0.9909709,1.012386,0.9990989,1.022723,0.9961392,1.018297,1.033802,1.052266,1.052999,1.05891,1.047831,1.034544,1.023465,1.03897,1.02199,1.013128,1.012386,1.02494,1.025682,1.061127,1.076632,1.081801,1.078108,1.086227,1.086969,1.081801,1.05595,1.051524,1.058168,1.07589,1.077365,1.081801,1.082534,1.066278,1.072197,1.076623,1.073673,1.076623,1.086236,1.088453,1.089928,1.089928,1.078108,1.070713,1.069238,1.077365,1.069238,1.055933,1.06111,1.067762,1.081058,1.074406,1.087296,1.091095,1.098675,1.109285,1.093365,1.093365,1.091846,1.108534,1.110805,1.122175,1.121424,1.133554,1.144924,1.144165,1.123695,1.128245,1.133554,1.128245,1.125965,1.107775,1.103225,1.092605,1.082746,1.067585,1.068345,1.075925,1.069856,1.067585,1.074406,1.068345,1.082746,1.090335,1.084265,1.071376,1.073655,1.075925,1.072895,1.066826,1.081235,1.069856,1.074406,1.077445,1.078205,1.088833,1.080475,1.079716,1.090353,1.088833,1.086554,1.076685,1.074406,1.083514,1.074406,1.040993,1.040233,1.043272,1.05087,1.063778,1.033404,1.030365,1.015938,1.015178,1.00531,1.00303,0.9975616,0.9772506,0.9944341,0.9889655,0.9795918,0.9795918,0.9710045,0.9553759,0.947566,0.9764732,1.005371,1.005371,0.9795918,0.9842831,0.9920929,1.012404,1.012404,1.015531,1.017873,1.031151,1.034279,1.020214,1.000689,1.017095,1.019436,1.008499,0.9983391,0.9452248,0.9483523,0.9436611,0.9428836,0.9452248,0.9342875,0.9295963,0.9264776,0.9178814,0.9350649,0.9397562,0.9639721,0.988188,1.006158,1.025682,1.02881,1.034279,1.032715,1.047557,1.050685,1.053026,1.038961,1.042089,1.045216,1.027246,1.019436,1.016309,1.013968,1.008499,0.9920929,0.988188,0.9889655,0.9803781,0.9834968,0.9944341,0.9897517,0.9967842,1],"pr":[1.246179,1.246179,1.246179,1.255028,1.251006,1.252615,1.254224,1.254224,1.259855,1.275141,1.279163,1.280772,1.263073,1.264682,1.266291,1.279968,1.279163,1.275141,1.286404,1.265487,1.262269,1.261464,1.280772,1.278359,1.282381,1.282381,1.275141,1.285599,1.279968,1.285599,1.277554,1.279163,1.284795,1.289622,1.283186,1.306516,1.291231,1.282381,1.279163,1.299276,1.318584,1.36605,1.363636,1.423974,1.451327,1.358809,1.297667,1.315366,1.335479,1.310539,1.282381,1.268705,1.265487,1.283186,1.297667,1.308126,1.315366,1.30008,1.312148,1.345937,1.344328,1.360418,1.363636,1.365245,1.366854,1.364441,1.356396,1.369268,1.367659,1.36605,1.338697,1.331456,1.353178,1.359614,1.375704,1.38214,1.383749,1.391794,1.403862,1.407884,1.423974,1.426388,1.436846,1.450523,1.4642,1.415929,1.448109,1.43926,1.419952,1.417538,1.425583,1.423974,1.450523,1.441673,1.456959,1.448109,1.428801,1.440869,1.448109,1.449718,1.450523,1.4465,1.448109,1.461786,1.4642,1.448109,1.448109,1.4465,1.475463,1.468222,1.451327,1.463395,1.500402,1.539019,1.461786,1.43926,1.428801,1.39823,1.380531,1.39099,1.376508,1.384553,1.358005,1.370877,1.345133,1.297667,1.288013,1.275141,1.277554,1.283186,1.285599,1.279968,1.275141,1.278359,1.278359,1.275141,1.2679,1.264682,1.263073,1.26066,1.282381,1.274336,1.275945,1.282381,1.275945,1.279163,1.279163,1.272727,1.274336,1.257442,1.272727,1.250201,1.199517,1.22687,1.207562,1.225261,1.227675,1.216412,1.226066,1.218021,1.183427,1.065165,1.041834,1.01609,0.9485117,0.9895414,0.9098954,0.8736927,0.7530169,0.8785197,0.8222043,0.6637168,0.7795656,0.8133548,0.8994368,0.921963,0.9308126,0.928399,0.9066774,0.8294449,0.8157683,0.8865648,0.9581657,0.9943685,1.085278,1.04103,1.020113,0.9396621,0.9509252,0.9726468,0.9517297,0.9179405,0.9452936,0.9549477,0.9847144,1.025744,1.01609,1.018504,1.037812,1.00885,0.9839099,0.9911504,1.019308,1.057924,1.031376,1.017699,1.022526,0.9774739,0.9879324,0.9734513,1.028158,1.004023,1.018504,1.019308,1.010459,1.017699,1.023331,1.012068,0.9927595,0.9927595,1.027353,1.02494,1.020113,1.031376,1.057924,1.039421,1.020113,0.9597747,0.9831054,0.9991955,1.003218,1.001609,1.000805,1.00885,1.008045,1.007241,0.9855189,1.008045,1.005632,0.9927595,0.9919549,0.996782,0.9879324,1.001609,0.9758648,0.9871279,0.9943685,0.993564,0.9887369,1.006436,1.021722,1.014481,1.004827,0.9806919,0.9750603,0.9903459,0.9710378,0.9533387,0.9428801,0.9412711,0.9557522,0.9694288,0.9855189,0.9694288,0.9831054,0.998391,0.9847144,0.9991955,1,0.9855189,0.998391,0.9863234,0.998391,0.9879324,0.9790829,0.9686243,0.9654063,0.9678198,0.9959775,0.9975865,0.9774739,0.9694288,0.9927595,0.9927595,0.9863234,0.9871279,0.9734513,0.9718423,0.996782,0.993564,0.9839099,0.9855189,0.9895414,1,0.9991955,0.9975865,1.000805,0.9903459,0.9943685,0.9758648,0.9814964,1.000805,1,0.9637973,0.9702333,0.9903459,0.9742558,0.9678198,0.9742558,0.9750603,0.9887369,0.9895414,0.9814964,0.9686243,0.9517297,0.9654063,0.9565567,0.9348351,0.9388576,0.9396621,0.9372486,0.9428801,0.9452936,0.9428801,0.9147224,0.9316171,0.915527,0.9348351,0.9509252,0.9702333,1.004023,1.017699,1.039421,1.074014,1.062751,1.065165,1.087691,1.093323,1.09815,1.093323,1.103781,1.101368,1.098954,1.102172,1.103781,1.10539,1.087691,1.082864,1.061947,1.061142,1.074014,1.065165,1.047466,1.037812,1.034594,1.028962,1.030571,1.052293,1.057924,1.054706,1.053902,1.044248,1.04103,1.046661,1.045857,1.045857,1.045857,1,1.018504,0.9903459,1.012068,1.018504,1.022526,1.023331,1.019308,1.022526,1.022526,1.052293,1.065165,1.07321,1.078037,1.075623,1.061947,1.051488,1.06436,1.05712,1.049879,1.037812,1.047466,1.070796,1.078842,1.078037,1.0893,1.095736,1.092518,1.111022,1.110217,1.108608,1.107804,1.110217,1.108608,1.117458,1.115849,1.110217,1.120676,1.107804,1.124698,1.13757,1.144006,1.139984,1.117458,1.12148,1.136766,1.131134,1.132743,1.142397,1.144811,1.147224,1.143202,1.144811,1.131134,1.145615,1.14642,1.144811,1.115044,1.111826,1.149638,1.148029,1.115044,1.107804,1.126307,1.135157,1.140788,1.143202,1.13033,1.134352,1.13757,1.134352,1.144006,1.151247,1.15366,1.152051,1.148833,1.151247,1.148833,1.156074,1.164924,1.158488,1.167337,1.166533,1.16251,1.168946,1.163315,1.157683,1.133548,1.142397,1.119871,1.111826,1.090105,1.119067,1.142397,1.144811,1.143202,1.151247,1.156879,1.159292,1.156074,1.145615,1.156879,1.156879,1.158488,1.166533,1.170555,1.172969,1.173773,1.180209,1.181014,1.185841,1.180209,1.192277,1.191472,1.191472,1.19469,1.180209,1.141593,1.173773,1.163315,1.170555,1.172969,1.181818,1.184232,1.152051,1.148029,1.157683,1.172164,1.169751,1.160901,1.160097,1.166533,1.175382,1.168142,1.16251,1.158488,1.150442,1.136766,1.154465,1.166533,1.161706,1.164924,1.165728,1.165728,1.170555,1.167337,1.157683,1.157683,1.161706,1.148833,1.16251,1.166533,1.164924,1.170555,1.170555,1.176187,1.183427,1.185036,1.173773,1.167337,1.139984,1.161706,1.165728,1.179405,1.182623,1.168142,1.185036,1.177796,1.174578,1.181818,1.188254,1.188254,1.174578,1.168946,1.173773,1.168946,1.168142,1.167337,1.166533,1.163315,1.160901,1.152856,1.163315,1.16251,1.160097,1.160097,1.161706,1.152051,1.13757,1.135961,1.136766,1.132743,1.143202,1.14642,1.139984,1.154465,1.147224,1.149638,1.160097,1.160097,1.160097,1.156879,1.163315,1.16251,1.163315,1.16251,1.167337,1.164119,1.154465,1.17136,1.156879,1.169751,1.166533,1.15527,1.167337,1.177796,1.185036,1.166533,1.148029,1.166533,1.164924,1.160901,1.156879,1.154465,1.147224,1.131939,1.131939,1.13757,1.143202,1.131134,1.131939,1.12148,1.120676,1.13757,1.135157,1.154465,1.152051,1.144811,1.144811,1.149638,1.141593,1.128721,1.139984,1.131134,1.125503,1.116653,1.136766,1.150442,1.159292,1.163315,1.160097,1.165728,1.135157,1.139179,1.14642,1.164119,1.152051,1.15366,1.164924,1.165728,1.184232,1.181818,1.175382,1.168142,1.168946,1.166533,1.164924,1.148029,1.13757,1.148833,1.152856,1.157683,1.167337,1.181014,1.186645,1.186645,1.183427,1.189059,1.198713,1.201126,1.201126,1.199517,1.197908,1.186645,1.183427,1.192277,1.181014,1.182623,1.177796,1.172969,1.201931,1.212389,1.21078,1.205149,1.205149,1.205953,1.193886,1.152051,1.15527,1.17136,1.167337,1.158488,1.149638,1.152051,1.152856,1.168142,1.165728,1.196299,1.200322,1.195495,1.200322,1.206758,1.206758,1.206758,1.192277,1.189059,1.196299,1.1786,1.188254,1.189059,1.198713,1.205149,1.197908,1.195495,1.215607,1.222043,1.222043,1.208367,1.218825,1.204344,1.179405,1.190668,1.151247,1.170555,1.180209,1.151247,1.132743,1.156074,1.176991,1.099759,1.100563,1.05712,1.060338,1.065165,1.045052,1.069187,1.077233,1.084473,1.052293,1.041834,1.021722,1.035398,1.023331,1.050684,1.072405,1.09815,1.090909,1.088496,1.110217,1.097345,1.102172,1.107804,1.09815,1.07321,1.066774,1.02494,1.012872,1.034594,0.9847144,0.9975865,1.007241,1.002414,1.002414,1.021722,1.027353,1.020917,0.9895414,0.9919549,1.018504,1.02494,1.008045,1.018504,1.021722,1.011263,1.013677,1.009654,1,1.008045,1.002414,1.019308,1.02494,1.022526,1.01609,1,1.000805,1.020917,1.034594,1.037007,1.037812,1.018504,1.024135,1.03218,1.05712,1.082864,1.08206,1.082864,1.104586,1.101368,1.09815,1.107804,1.086082,1.091714,1.082864,1.061947,1.07321,1.085278,1.087691,1.072405,1.066774,1.049879,1.05712,1.036203,1.035398,1.024135,1.024135,1.032985,1.041834,1.046661,1.033789,1.01609,1.015286,0.998391,0.9991955,0.9814964,0.9750603,0.9380531,0.9243765,0.8962188,0.9050684,0.9115044,0.8318584,0.8342719,0.8559936,0.9026549,0.8881738,0.8736927,0.8640386,0.847144,0.8447305,0.8567981,0.8704747,0.8664521,0.8801287,0.8849558,0.8809332,0.8696702,0.8656476,0.8801287,0.9211585,0.9131134,0.915527,0.9412711,0.9549477,0.9525342,0.9356396,1.015286,1.028158,1.037812,1.035398,1.035398,1.069187,1.074819,1.053097,1.065969,1.074819,1.060338,1.043443,1.044248,1.052293,1.054706,1.061142,1.031376,1.026549,1.038616,1.031376,1.035398,1.001609,0.9750603,0.9790829,0.9863234,0.9959775,0.9903459,0.993564,0.9847144,0.9710378,0.9485117,0.9348351,0.9477072,0.9509252,0.9420756,0.9557522,0.9637973,0.9477072,0.9324216,0.9292035,0.9541432,0.9702333,0.9637973,0.9646018,0.9782784,0.9871279,1.021722,1.04103,1.036203,1.049879,1.038616,1.028962,1.039421,1.045857,1.043443,1.042639,1.050684,1.063556,1.053902,1.051488,1.063556,1.065969,1.066774,1.061947,1.061947,1.053097,1.040225,1.061142,1.05712,1.053097,1.05712,1.062751,1.060338,1.045052,1.047466,1.098954,1.093323,1.096541,1.102172,1.086887,1.086082,1.088496,1.094127,1.078842,1.081255,1.030571,0.9798874,0.9823009,1.002414,0.9871279,1.002414,0.9774739,0.9887369,1.023331,0.9927595,0.9871279,0.9927595,1.006436,1.011263,1.020113,1.005632,1.014481,1.009654,1.000805,0.9959775,1.007241,1,1.014481,1.028158,1.038616,1.036203,1.041834,1.026549,1.030571,1.026549,1.031376,1.040225,1.026549,1.023331,1.037812,1.044248,1.035398,1.013677,1.014481,0.9855189,1.006436,1.012068,1.010459,1.011263,1.028158,1.031376,1.045052,1.036203,1.043443,1.047466,1.065165,1.061947,1.067578,1.066774,1.061142,1.072405,1.078842,1.080451,1.09815,1.09815,1.0893,1.086082,1.098954,1.098954,1.092518,1.076428,1.086887,1.079646,1.090909,1.108608,1.101368,1.102977,1.086082,1.065969,1.076428,1.0893,1.095736,1.081255,1.079646,1.086082,1.084473,1.090105,1.090105,1.088496,1.109413,1.129525,1.120676,1.118262,1.128721,1.138375,1.13757,1.125503,1.12148,1.131939,1.126307,1.132743,1.13033,1.136766,1.139179,1.127112,1.123894,1.12148,1.129525,1.13033,1.127112,1.119067,1.119067,1.113435,1.110217,1.102172,1.087691,1.074014,1.086082,1.09815,1.083669,1.088496,1.092518,1.094127,1.102172,1.115044,1.115849,1.119871,1.126307,1.099759,1.077233,1.07321,1.088496,1.093323,1.085278,1.09815,1.106195,1.107804,1.113435,1.119067,1.119067,1.104586,1.110217,1.119871,1.117458,1.131939,1.116653,1.11424,1.0893,1.069992,1.066774,1.075623,1.078842,1.084473,1.085278,1.0893,1.086887,1.086082,1.113435,1.107804,1.095736,1.081255,1.077233,1.072405,1.078842,1.069187,1.066774,1.04827,1.065969,1.065165,1.088496,1.108608,1.125503,1.123089,1.117458,1.115849,1.135961,1.15366,1.156879,1.175382,1.170555,1.160097,1.164924,1.177796,1.176991,1.185036,1.192277,1.185036,1.183427,1.176991,1.179405,1.18745,1.18745,1.1786,1.176187,1.185036,1.198713,1.196299,1.208367,1.211585,1.21078,1.207562,1.208367,1.214803,1.211585,1.206758,1.21078,1.218021,1.220434,1.19469,1.18745,1.183427,1.176991,1.199517,1.20354,1.213194,1.211585,1.21078,1.212389,1.214803,1.206758,1.201126,1.212389,1.211585,1.217216,1.215607,1.211585,1.209976,1.214803,1.205149,1.21078,1.192277,1.189863,1.188254,1.177796,1.168946,1.180209,1.1786,1.185841,1.195495,1.188254,1.191472,1.205149,1.204344,1.20354,1.206758,1.222043,1.213194,1.211585,1.213998,1.209976,1.213194,1.21078,1.21078,1.20354,1.213998,1.213998,1.220434,1.221239,1.222848,1.230088,1.209976,1.224457,1.22687,1.226066,1.233307,1.239743,1.238938,1.239743,1.249397,1.228479,1.237329,1.229284,1.236525,1.230893,1.233307,1.24457,1.252615,1.252615,1.246179,1.250201,1.241352,1.230893,1.238134,1.234916,1.242961,1.250201,1.270314,1.266291,1.271923,1.267096,1.281577,1.283186,1.279163,1.290426,1.290426,1.288817,1.313757,1.312953,1.312953,1.300885,1.331456,1.315366,1.328238,1.323411,1.31778,1.322607,1.330652,1.335479,1.33387,1.322607,1.335479,1.33387,1.338697,1.339501,1.356396,1.351569,1.330652,1.314562,1.319389,1.313757,1.304103,1.283186,1.285599,1.274336,1.27675,1.272727,1.268705,1.280772,1.261464,1.275141,1.263878,1.262269,1.253419,1.23572,1.238134,1.253419,1.251006,1.255028,1.246983,1.237329,1.250201,1.243765,1.26066,1.259051,1.247788,1.246179,1.234916,1.230088,1.24457,1.242961,1.230088,1.236525,1.246179,1.243765,1.261464,1.248592,1.242961,1.205149,1.164119,1.191472,1.181014,1.172969,1.166533,1.156879,1.152051,1.149638,1.16251,1.167337,1.169751,1.168946,1.180209,1.185841,1.199517,1.208367,1.215607,1.209976,1.214803,1.21963,1.198713,1.201126,1.200322,1.180209,1.185036,1.172969,1.1786,1.184232,1.190668,1.182623,1.182623,1.189863,1.201931,1.202735,1.202735,1.199517,1.192277,1.198713,1.206758,1.172164,1.158488,1.164119,1.182623,1.191472,1.193081,1.19469,1.189863,1.198713,1.19469,1.205149,1.206758,1.218021,1.217216,1.214803,1.225261,1.224457,1.213998,1.222848,1.218825,1.231698,1.213194,1.217216,1.209976,1.189059,1.172969,1.179405,1.216412,1.193081,1.189059,1.195495,1.185036,1.191472,1.192277,1.197104,1.200322,1.209171,1.211585,1.212389,1.224457,1.222043,1.217216,1.218825,1.224457,1.230088,1.239743,1.240547,1.233307,1.233307,1.234916,1.239743,1.236525,1.225261,1.230088,1.213998,1.214803,1.198713,1.21963,1.222043,1.231698,1.245374,1.241352,1.24457,1.246179,1.216412,1.228479,1.227675,1.20354,1.198713,1.18745,1.170555,1.193886,1.208367,1.200322,1.198713,1.193886,1.200322,1.188254,1.189863,1.197104,1.193886,1.209976,1.201931,1.21078,1.215607,1.213194,1.214803,1.208367,1.21078,1.206758,1.212389,1.213998,1.233307,1.230893,1.238134,1.252615,1.258246,1.249397,1.241352,1.238134,1.234916,1.21963,1.221239,1.243765,1.230893,1.205149,1.193081,1.185841,1.205953,1.188254,1.166533,1.156879,1.132743,1.158488,1.198713,1.200322,1.205953,1.212389,1.205149,1.22687,1.220434,1.226066,1.231698,1.209976,1.179405,1.190668,1.189059,1.158488,1.069992,1.03218,1.004023,1.098954,1.053097,1.068383,1.079646,1.102977,1.088496,1.11424,1.085278,1.109413,1.126307,1.14642,1.147224,1.15366,1.141593,1.127112,1.115044,1.131939,1.113435,1.103781,1.102977,1.116653,1.117458,1.156074,1.172969,1.1786,1.174578,1.183427,1.184232,1.1786,1.150442,1.145615,1.152856,1.172164,1.173773,1.1786,1.1786,1.160901,1.167337,1.172164,1.168946,1.172164,1.182623,1.185036,1.186645,1.186645,1.173773,1.165728,1.164119,1.172969,1.164119,1.149638,1.15527,1.16251,1.176991,1.169751,1.15366,1.157683,1.165728,1.176991,1.160097,1.160097,1.158488,1.176187,1.1786,1.190668,1.189863,1.202735,1.214803,1.213998,1.192277,1.197104,1.202735,1.197104,1.19469,1.175382,1.170555,1.159292,1.148833,1.132743,1.133548,1.141593,1.135157,1.132743,1.139984,1.133548,1.148833,1.156879,1.150442,1.136766,1.139179,1.141593,1.138375,1.131939,1.147224,1.135157,1.139984,1.143202,1.144006,1.15366,1.144811,1.144006,1.15527,1.15366,1.151247,1.140788,1.138375,1.148029,1.138375,1.102977,1.102172,1.10539,1.113435,1.127112,1.094932,1.091714,1.076428,1.075623,1.065165,1.062751,1.027353,1.006436,1.024135,1.018504,1.00885,1.00885,1,0.9839099,0.9758648,1.005632,1.035398,1.035398,1.00885,1.013677,1.021722,1.042639,1.042639,1.045857,1.04827,1.061947,1.065165,1.050684,1.030571,1.047466,1.049879,1.038616,1.028158,0.9734513,0.9766693,0.9718423,0.9710378,0.9734513,0.9621883,0.9573612,0.9541432,0.9452936,0.9629928,0.9678198,0.9927595,1.017699,1.036203,1.056315,1.059533,1.065165,1.063556,1.078842,1.08206,1.084473,1.069992,1.07321,1.076428,1.057924,1.049879,1.046661,1.044248,1.038616,1.021722,1.017699,1.018504,1.009654,1.012872,1.024135,1.019308,1.026549,1]}