{"ticker":"O","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[62.53,62.3,61.62,61.87,61.78,61.48,61.8,61.73,61.73,62.49,63.42,63.84,64,64.54,63.58,63.6,64.15,63.21,61.81,61.11,60.52,60.25,59.41,58.99,59,58.24,57.27,56.8,57.52,57.4,57.45,56.84,56.08,56.14,56.72,56.92,56.72,57.65,57.5,57.39,58.14,58.5,57.57,56.9,56.35,55.97,56.06,56.1,56.25,55.67,55.17,55,55,54.41,54.3,53.17,52,52.7,52.88,53.11,52.93,52.56,52.96,53.26,52.64,53.21,52.85,52.54,52.01,51.75,52.54,54.38,53.19,54.65,54.73,54.86,54.08,54.05,55.1,55.63,55.09,54.7,54.09,53.9,54.29,54.59,54.62,54.18,54.05,53.99,53.66,54.12,55.08,54.35,55.05,55.67,56.72,56.74,55.69,56.16,56.07,56.84,56.68,57.7,57.34,57.86,57.47,58.75,58.5,56.5,56.5,55.97,56.95,56.99,56.96,56.62,56.27,55.9,56.33,55.8,56.47,56.41,56.75,57.93,57.36,57.51,56.33,52.7,54.04,51.5,53.9,54,55.53,56.43,57,57.32,58.15,58.32,58.36,58.1,57.26,56.81,57.24,57.56,57.7,57.6,56.96,56.88,56.8,56.7,56.21,56.15,55.78,55.05,54.79,55.5,56.1,56,56.13,55.23,55.46,55.79,56.16,55.8,56.39,56.1,56.22,55.85,56.01,55.79,55.96,56.84,57.37,57.79,57.82,57.69,57.4,57.62,57.56,57.22,58.26,57.75,57.38,57.31,57.07,57.44,57.5,57.72,57.69,57.19,57.48,56.79,56.77,57.12,58.2,56.98,56.75,56.45,56.67,56.5,57.78,57.76,58.09,57.9,57.07,57.38,56.76,56.5,56.56,57.38,57.23,56.96,57.16,57.38,57.45,57.73,57.79,58.01,58.48,58.05,59.23,59.75,59.86,58.68,58.3,58.4,58.63,58.2,58.02,57.65,58.07,58.45,59.02,59.05,59.53,59.55,60.09,60.58,60.24,60.25,59.44,59.07,59.31,59.12,59.67,60.2,59.87,60.3,60.55,60.5,60.28,60.05,60.25,59.96,59.49,59.14,58.76,58.12,58.73,58.85,59.56,59.5,60.01,60.7,60.05,60.51,60.38,60,60.27,59.04,58.52,57.46,57.69,57.8,56.5,56.31,56.51,56.88,56.68,57.07,56.96,56.84,56.84,57,57.32,56.8,56.49,56.9,56.7,56.74,56.91,57.3,57.59,57.74,58.11,58.2,58.47,57.52,57.09,56.98,57.29,57.89,58.11,57.39,57.84,56.83,56.36,56.72,56.15,56.63,56.76,56.93,56.73,56.35,57.3,57.94,57.73,57.32,58.22,58.4,58.95,59.29,60.3,60.47,61.42,61.8,61.76,60.92,61.04,60.41,60.92,60.33,60.63,61.03,60.54,61.68,62.57,63.4,63.18,63.22,63.94,64.7,65.02,65.75,66.4,65.21,65.83,66.39,66.6,66,66.13,66.6,66.8,66.7,66.43,65.32,64.61,64.2,64.76,64.59,64.55,65.67,64.91,65.03,63.83,62.97,62.3,61.57,60.65,60.5,59.95,60.34,61.26,61.3,61.25,62.22,61.78,61.81,62.58,62.59,63.29,63.37,63.4,63.82,63.99,64.61,65.01,64.9,64.25,63.73,64.08,63.3,63.21,63.22,62.86,64.21,63.4,63.38,63.55,63.6,62.07,62,62.62,62.28,61.7,61.97,61.45,61.55,62.04,62.1,62.23,62.08,62.43,62.1,61.6,60.72,59.71,59.88,60.48,59.72,60.71,60.24,61.69,62.37,62.18,62.72,62.29,61.83,60.78,60.46,60.95,61.77,62.16,62.45,62.8,62.155,62.11,62.2,63.63,63.65,64.01,63.35,63.6,63.46,64.08,64.12,63.64,66.33,65.68,64.8,65.33,65.31,64.9,65.57,66.28,65.98,65.57,63.91,63.88,63.01,62.99,64.34,62.3,62.26,61.75,62,62.77,62.98,62.49,62.87,62.61,63,63.28,62.91,62.95,62.95,62.09,62.15,61.65,61.49,61.56,61.8,61.34,61.15,61.16,60.3,59.69,59.95,59.38,58.76,57.64,57.18,57.08,56.91,56.02,55.54,55.45,55.55,55.3,55.01,54.25,53.86],"h":[62.82,62.51,62.57,61.87,61.95,61.92,62.27,62.02,62.33,63.74,64.3,64.1,64.77,64.88,63.95,64.42,64.68,63.29,62.11,61.34,61,60.4,59.83,60.05,59.01,58.24,57.33,57.71,58.65,57.65,57.59,56.84,56.62,56.89,57.33,57.27,57.51,57.88,57.72,57.84,58.79,58.65,57.67,56.94,56.57,56.17,56.36,56.68,56.32,55.98,55.88,55.51,55.47,55.15,54.82,53.51,53.56,53.07,53.24,53.39,53.48,52.86,53.48,53.35,53.31,53.28,53.58,52.54,52.24,52.53,53.36,54.4,54.63,55.11,55.49,54.95,54.24,54.57,56.15,55.92,55.17,54.84,55.08,54.75,54.44,54.73,54.7,54.35,54.37,54.58,54.15,55,55.43,55.24,55.88,56.7,57.33,57.56,56.46,56.91,56.83,57.25,57.64,58.53,58.26,58.27,59.02,60.39,58.77,56.72,57.45,56.82,57.37,57.18,57.03,56.66,56.33,56.46,56.45,56.72,56.93,56.74,58.27,58.2,57.55,58.16,56.99,55.04,54.44,54.37,54.78,55.35,56.64,57.14,57.92,58.62,58.69,58.88,58.66,58.1,57.37,57.37,57.67,58.06,57.88,57.7,57.35,57.55,57.23,56.81,56.88,56.2,55.89,55.18,55.4,56.34,56.38,56.35,56.2,55.39,55.7,56.33,56.2,56.37,56.75,56.59,56.32,56.2,56.03,56.18,56.9,57.55,57.95,58.12,58.17,58.06,57.75,57.91,57.99,58.45,58.41,57.79,57.55,57.65,57.65,58.14,57.84,57.88,57.94,57.65,57.58,57.16,57.34,58.98,58.44,57.19,56.93,56.82,56.99,57.88,58.09,58.26,58.2,57.9,57.44,57.73,56.95,57,57.48,57.58,57.49,57.21,57.98,57.92,57.7,58.02,58.02,58.69,58.63,59.03,60.17,59.86,60.1,58.89,58.38,58.77,58.63,58.78,58.31,57.99,58.65,59.29,59.26,59.53,59.85,60.25,60.59,61.09,60.55,60.49,59.76,59.7,59.32,59.64,60.3,60.36,60.47,60.55,60.82,60.74,60.31,60.74,60.39,60.09,59.55,59.3,58.97,58.87,59.09,59.55,59.91,59.99,60.65,60.9,60.55,60.58,60.44,60.41,60.27,59.31,58.84,58.19,58.34,57.94,57,56.65,56.9,57.03,57.26,57.2,57.65,57.12,57.07,57.46,57.41,57.03,57.16,57.03,57.04,57.4,57.62,57.59,57.73,58.25,58.62,58.86,58.47,57.8,57.58,57.4,57.92,58.16,58.17,57.88,58.02,57.21,56.75,56.8,56.74,56.84,57.05,57.08,56.75,57.54,58.09,57.94,57.92,58.54,58.67,59.06,59.38,60.32,60.75,61.54,61.95,61.86,61.95,60.95,61.13,60.97,61.16,60.78,61.23,61.28,61.64,62.53,63.75,63.9,63.23,64.14,64.62,66.28,66,66.74,66.44,65.69,66.37,67.15,66.92,66.24,67.02,67.94,67.72,67.04,66.45,65.55,65.06,65.15,65.55,64.78,65.42,65.82,65.51,65.31,63.99,63.22,62.6,61.77,61.09,60.74,60.65,61.22,61.75,61.61,61.99,62.68,62.23,62.42,62.96,63.65,63.76,63.56,63.86,63.99,64.65,65.27,65.35,64.96,64.44,64.12,64.21,63.72,63.57,63.59,64.26,64.33,64.05,63.8,64.08,63.67,62.68,62.6,62.9,62.4,62.19,62.06,61.73,62.44,62.32,62.36,62.42,62.5,62.93,62.42,61.6,60.9,60.07,60.66,60.63,61.48,60.96,61.51,62.41,62.83,62.84,62.97,62.55,62.02,60.9,61.05,61.69,62.46,62.27,63.26,63.06,62.77,62.41,63.85,63.7,64.74,64.17,63.68,63.69,64.26,64.45,64.28,65.78,67.15,65.94,65.03,65.63,65.4,65.73,66.25,66.57,66.27,65.99,64.07,64.13,63.23,63.05,64.95,62.91,62.26,62.23,62.65,63.26,63.28,62.59,62.96,63.18,63.54,63.4,63.41,63.1,62.95,62.11,62.21,61.65,61.83,61.74,61.97,61.83,61.69,61.31,60.47,59.85,60.45,59.42,59.07,57.79,57.35,57.32,56.95,56.23,55.77,55.66,55.71,55.49,55.03,54.32,54.34],"l":[62.01,61.79,61.17,61.46,61.1,61.31,61.17,61.5,61.53,62.36,63.39,63.43,63.62,63.75,63.44,63.6,63.29,61.21,61.18,60.4,60.3,59.32,58.82,58.91,57.92,56,56.26,56.7,57.48,56.98,56.62,55.88,55.95,55.97,56.32,56.63,56.56,57.3,57.17,57.08,58.13,57.79,56.41,56,55.94,55.68,55.95,55.77,55.69,55.17,55.06,54.77,54.52,54.14,52.78,51.74,52,52.44,52.67,52.89,52.47,52.2,52.87,52.4,52.54,52.47,52.41,51.95,51.64,51.6,52.45,53.04,53.1,54.46,54.66,53.93,53.53,53.89,54.91,54.89,53.89,53.78,54.03,53.61,53.85,54.05,54.02,53.87,53.59,53.8,53.3,53.93,54.47,54.23,55,55.67,56.63,56.66,54.13,55.9,56.05,56.66,56.63,57.7,57.09,56.73,57.43,58.22,56.23,55.88,55.8,55.86,56.81,56.61,56.28,56.1,55.57,55.75,55.51,55.72,56.1,55.98,56.75,56.51,56.68,56.38,55.07,52.48,51.81,50.71,52.61,53.65,55.36,56.14,56.98,57.2,57.16,57.98,57.42,56.96,56.56,56.42,56.83,56.96,57.04,56.79,56.75,56.37,56.58,56.2,55.9,55.35,54.82,54.38,54.52,55.3,55.9,56,55.17,54.64,55.03,55.55,55.66,55.56,56.11,55.67,55.85,55.52,55.57,55.61,55.86,56.83,57.35,57.52,57.27,57.23,57.09,57.27,57.14,57.22,57.88,57.05,56.7,56.82,56.56,57.22,57.14,57.39,57.21,57.06,56.92,56.6,56.59,57.07,56.66,56.61,56.36,56.3,56.32,56.49,57.54,57.63,57.29,56.85,56.76,56.59,56.04,55.92,56.53,57.17,56.89,56.27,57.13,57.35,57.01,57.28,57.61,57.82,57.85,57.99,59.15,59.32,58.84,58.12,57.72,58.18,57.86,58.17,57.46,57.44,57.93,58.43,58.63,58.83,59.17,59.55,60.03,60.08,59.79,59.7,58.96,58.95,58.71,59.1,59.46,59.49,59.87,60.1,60.3,60.31,59.82,60.05,59.9,59.51,58.96,58.42,58.22,58.03,58.56,58.61,59.24,59.33,59.99,59.69,59.86,59.88,59.98,59.79,59.16,58.09,57.88,57.21,57.32,55.95,56.1,56.08,56.39,56.03,56.62,56.77,56.55,56.54,56.66,56.68,56.54,56.27,56.31,56.3,56.47,56.68,56.88,57.02,57.06,57.52,57.87,58.1,57.32,57,56.65,56.69,57.29,57.64,57.41,57.19,56.61,56.31,56.01,55.86,56.14,56.42,56.72,56.73,56.34,55.92,56.77,56.7,57,57.3,58.02,58.3,58.67,59.26,60.15,60.38,60.87,60.95,60.79,60.19,60.26,60.23,59.9,60.1,60.4,60.45,60.53,61.25,62.47,62.65,62.56,62.98,63.63,64.7,64.75,65.75,65.02,64.87,65.5,66.25,66.23,65,66.1,66.56,66.51,66.16,65.32,64.45,64.24,63.94,64.35,64.13,64.34,64.36,64.81,64.06,62.78,62.52,60.6,60.73,60.36,59.85,59.9,60.05,60.82,60.75,61.01,61.8,61.63,61.7,61.95,62.31,63.05,62.82,62.95,63.25,63.95,64.27,64.81,63.96,63.13,63.59,63.31,62.58,62.64,63.12,62.86,63.72,63.22,63.21,63.55,61.52,61.58,61.98,62.33,61.18,61.52,61.11,61.34,61.38,61.67,61.65,61.57,61.87,62.13,61.67,60.61,59.53,59.48,59.72,59.51,59.5,59.85,59.98,61.61,61.88,62.16,62.07,61.76,60.31,60.22,60.26,60.94,61.48,61.31,62.4,62.24,62.01,61.8,62.2,62.86,63.61,63.19,62.97,62.78,63.46,63.77,63.09,63.58,65.19,64.96,64.56,65,64.4,64.85,65.31,65.63,65.17,63.66,63.24,62.96,62.13,62.15,62.3,62.16,61.27,61.49,61.79,62.77,62.69,62.13,62.2,62.53,62.8,62.5,62.75,62.63,62.25,61.65,61.8,61.16,61.05,60.87,61.32,61.15,60.95,60.05,59.48,59.18,59.23,58.52,56.86,56.94,56.55,56.61,56.46,55.28,55.07,55.08,55.1,54.94,54.23,53.33,53.4401],"c":[62.42,62.4,62.01,61.67,61.51,61.81,61.47,61.75,62.11,63.36,64.23,63.96,64.71,63.79,63.69,64.24,63.31,61.31,61.29,60.41,60.48,59.37,58.88,59.29,58.82,57,56.38,57.51,57.65,57.02,56.9,56.07,56.54,56.77,57.18,56.88,57.39,57.45,57.45,57.75,58.32,57.89,56.69,56.03,56.17,56.06,56.17,56.48,55.78,55.32,55.14,55.34,54.58,54.52,52.81,51.76,52.79,53,53.24,53.07,52.66,52.73,53.41,52.6,53.28,52.73,52.51,52.51,51.67,52.47,53.15,53.17,54.58,54.62,55.26,53.96,54.13,54.34,56,54.98,54.06,54.32,54.64,54.49,54.03,54.43,54.29,54.12,53.96,54.38,54.07,54.92,54.49,55.23,55.67,56.52,57.09,57.31,56.24,56.1,56.57,57.03,57.55,57.76,58.11,57.33,58.48,58.49,56.71,56.37,55.86,56.69,56.98,56.96,56.44,56.46,55.8,56.28,55.65,56.56,56.16,56.61,58.01,57.15,57.12,57.06,55.15,52.93,52.27,53.98,54.15,55.22,56.27,57.01,57.26,58.32,57.96,58.52,58.05,57.15,56.89,57.24,57.38,57.86,57.17,56.96,56.94,56.79,56.74,56.25,56.69,55.94,55.06,54.54,55.4,56.24,56.25,56.2,55.25,55.18,55.53,56.16,55.85,56.36,56.62,56.58,56.01,55.92,55.83,56,56.81,57.35,57.76,57.96,57.64,57.39,57.53,57.58,57.18,58.37,57.98,57.08,57.2,57.03,57.61,57.8,57.75,57.68,57.53,57.49,56.92,56.93,57.16,58.7,56.66,56.79,56.36,56.47,56.39,57.84,57.88,58.02,57.9,56.86,57.36,56.79,56.13,56.57,57.45,57.2,56.91,57.09,57.44,57.39,57.66,57.89,57.82,58.48,57.87,59.01,59.9,59.58,58.92,58.21,58.13,58.55,58.13,58.76,57.74,57.95,58.28,59.29,59.1,59.49,59.45,60.16,60.41,60.22,59.98,59.71,59.11,59.16,59.06,59.55,59.98,59.79,60.32,60.55,60.79,60.46,60.08,60.4,59.9,59.63,59.01,58.66,58.26,58.73,58.84,59.46,59.29,59.94,60.64,60.03,60.27,60.22,59.99,60.4,59.21,58.36,57.91,57.98,58.2,56.14,56.12,56.33,56.87,56.38,57.16,56.93,56.59,56.8,57,57.34,56.71,56.3,56.67,56.49,56.72,57.14,57.61,57.43,57.5,58.09,58.21,58.48,57.32,57.05,56.67,57.22,57.72,58.08,57.44,57.76,56.77,56.33,56.67,55.93,56.67,56.69,56.81,57.03,56.37,57.31,57.85,57.42,57.35,58.29,58.17,58.89,59.23,60.31,60.72,61.42,61.62,61.79,60.85,60.74,60.4,60.92,60.07,60.78,61.16,60.53,61.46,62.46,63.36,63.23,63.09,63.9,64.5,64.78,65.66,66.49,65.07,65.5,66.14,66.68,66.52,65.99,66.6,67,67.56,66.56,66,64.8,65,64.94,64.88,64.71,65.03,64.44,64.92,64.09,63.04,62.64,60.95,60.85,60.46,60.06,60.27,60.69,61.15,61.18,61.88,62.21,61.83,62.23,62.79,63.2,63.75,63.32,63.81,63.96,64.64,65.09,64.92,64,63.34,64.08,63.33,62.75,63.55,63.29,64.24,63.81,63.45,63.57,64.01,61.79,61.92,62.36,62.53,61.52,61.96,61.12,61.71,62.09,62.24,62.23,62.02,62.45,62.19,61.69,61.28,59.55,59.91,59.72,59.75,60.84,60.01,61.25,62.11,61.91,62.72,62.14,62.17,60.57,60.24,60.58,61.53,61.99,62.04,63.12,63.04,62.605,61.82,63.84,63.19,64.01,63.23,63.17,63.31,64.17,63.77,63.26,65.75,65.71,65.18,64.99,65.03,64.72,65.6,65.5,65.73,65.54,64.43,63.87,63.48,62.9,62.7,62.36,62.51,61.89,61.89,62.59,62.95,62.74,62.4,62.21,62.95,63.17,62.6,63.17,62.83,62.26,61.8,61.98,61.28,61.36,61.5,61.74,61.25,61.02,60.11,59.57,59.5,59.27,58.71,57.15,57.32,56.66,56.65,56.53,55.61,55.41,55.54,55.35,55.14,54.3,53.53,54.13],"a":[55.9314,55.9135,55.564,55.2594,55.116,55.3848,55.0801,55.331,55.6536,56.7737,57.5532,57.3113,57.9833,57.159,57.0694,57.5622,56.7289,54.9368,54.9189,54.1303,54.1931,53.1984,52.9946,53.3636,52.9406,51.3025,50.7445,51.7615,51.8875,51.3205,51.2125,50.4655,50.8885,51.0955,51.4645,51.1945,51.6535,51.7075,51.7075,51.9775,52.4906,52.1035,51.2568,50.66,50.7866,50.6872,50.7866,51.0669,50.434,50.0181,49.8553,50.0362,49.349,49.2948,47.7487,46.7993,47.7306,47.9204,48.1374,47.9837,47.613,47.6763,48.2911,47.795,48.4129,47.9132,47.7132,47.7132,46.95,47.6769,48.2948,48.313,49.5942,49.6305,50.212,49.0308,49.1853,49.3761,50.8844,49.9576,49.1217,49.3579,49.6487,49.7528,49.3328,49.698,49.5701,49.4149,49.2688,49.6523,49.3693,50.1454,49.7528,50.4284,50.8302,51.6063,52.1267,52.3276,51.3506,51.2228,51.6519,52.0719,52.7948,52.9875,53.3086,52.593,53.648,53.6572,52.0242,51.7123,51.2445,52.0059,52.2719,52.2536,51.7765,51.7949,51.1894,51.6298,51.0518,51.8866,51.5197,51.9325,53.2168,52.6717,52.644,52.5887,50.8284,48.7824,48.1741,49.7501,49.9068,50.8929,51.8606,52.5426,52.7731,53.75,53.4182,53.9343,53.5011,52.6717,52.432,52.7546,52.8836,53.326,52.9362,52.7418,52.7232,52.5844,52.5381,52.0843,52.4918,51.7973,50.9825,50.501,51.2973,52.0751,52.0843,52.038,51.1584,51.0936,51.4177,52.001,51.714,52.1862,52.4269,52.64,52.1097,52.026,51.9422,52.1004,52.854,53.3564,53.7378,53.9239,53.6262,53.3936,53.5238,53.5704,53.1982,54.3053,53.9425,53.1052,53.2168,53.0587,53.5983,54.0273,53.9806,53.9151,53.7749,53.7375,53.2048,53.2141,53.4291,54.8686,52.9617,53.0832,52.6813,52.7841,52.7093,54.0647,54.1021,54.233,54.1208,53.1487,53.616,53.0832,52.4663,53.1322,53.9588,53.7239,53.4516,53.6206,53.9494,53.9024,54.156,54.372,54.3063,54.9262,54.3532,55.424,56.2599,55.9593,55.3394,54.6726,54.5974,54.9919,54.5974,55.1891,54.4805,54.6787,54.9901,55.943,55.7638,56.1317,56.094,56.7639,56.9998,56.8205,56.5941,56.3393,55.7732,55.8204,55.726,56.1884,56.5941,56.4148,56.9149,57.1319,57.3584,57.3015,56.9414,57.2446,56.7708,56.5149,55.9272,55.5955,55.2164,55.6619,55.7661,56.3537,56.1926,56.8087,57.4721,56.894,57.1214,57.074,56.8561,57.2446,56.1168,55.3112,54.8847,55.2085,55.4179,53.4564,53.4374,53.6373,54.1515,53.6849,54.4277,54.2087,53.8849,54.0849,54.2753,54.5991,53.9992,53.6088,53.9611,53.7897,54.0087,54.4086,55.1166,54.9444,55.0113,55.5758,55.6906,55.9489,54.8391,54.5808,54.2173,54.7435,55.2218,55.5662,54.9539,55.2601,54.3129,53.892,54.2173,53.5093,54.2173,54.2364,54.3512,54.5617,54.1868,55.0904,55.6095,55.1961,55.1288,56.0324,55.9171,56.6092,56.936,57.9742,58.3683,59.0412,59.2335,59.3969,58.4933,58.3875,58.0607,58.5606,57.7435,58.426,59.0536,58.4453,59.3433,60.3088,61.1778,61.0523,60.9171,61.6992,62.2786,62.5489,63.3986,64.2,62.8289,63.2441,63.8621,64.3835,64.229,63.7173,64.3063,64.9558,65.4987,64.5292,63.9863,62.8229,63.0168,62.9587,62.9005,62.7357,63.0459,62.4739,62.9393,62.1346,61.1166,60.7288,59.0904,58.9934,58.6153,58.2276,58.4311,58.8383,59.2843,59.5774,60.2591,60.5804,60.2104,60.5999,61.1452,61.5445,62.0801,61.6614,62.1385,62.2846,62.9468,63.385,63.2194,62.3235,61.6808,62.4014,61.6711,61.1063,61.8853,61.6321,62.8263,62.4057,62.0537,62.171,62.6013,60.4302,60.5573,60.9876,61.1539,60.1661,60.5964,59.7749,60.3519,60.7236,60.8703,60.8605,60.6551,61.0757,60.8214,60.3324,60.1958,58.4965,58.8501,58.6634,58.6929,59.7636,58.9483,60.1664,61.0112,60.8147,61.6104,61.0406,61.0701,59.4984,59.1742,59.5082,60.4414,60.8933,60.9424,62.0033,61.9247,61.7629,60.9885,62.9813,62.34,63.149,62.3795,62.3203,62.4584,63.3069,62.9122,62.4091,64.8656,64.8261,64.3033,64.1158,64.1553,63.8495,64.7176,64.619,64.8459,64.6584,63.5634,63.277,62.8907,62.3161,62.1179,61.7811,61.9297,61.3154,61.3154,62.0089,62.3656,62.1575,61.8207,61.6325,62.3656,62.5835,62.0188,62.5835,62.2467,61.682,61.2263,61.4046,60.9777,61.0573,61.1966,61.4354,60.9479,60.719,59.8135,59.2761,59.2065,58.9776,58.4204,56.8681,57.0372,56.3805,56.3706,56.2511,55.3357,55.1367,55.266,55.077,54.868,54.3,53.53,54.13],"v":[4326300,3617200,5249000,4015400,4442500,3132800,3184800,2913800,3132300,3863200,3616900,3450800,3406700,3301000,2840000,4232900,3841100,5994200,4605000,5174300,4564700,9170600,4615700,4691600,5515400,11418200,7303100,5576600,5228100,3675500,3792000,5115100,7984900,4209600,3365100,4131300,2953100,3277800,6793300,3038900,3016100,3486200,5053000,4856200,4011300,3790600,3112200,3946800,5089600,6634600,3885200,3899100,5671600,4951700,7659400,7959000,14467200,5474900,2585000,7385900,5373900,5695300,5643300,4991100,4074200,6850000,4908500,4727800,5852100,5172700,4294600,4978000,4332000,5345400,5732400,4950000,3785600,3359200,6102700,3694700,3510700,4277800,6777500,4324200,3700800,4581700,4367300,4544100,3831200,3893200,4310000,4129700,3721300,3811500,4123500,5226100,7387200,5309300,9778000,6078300,5082100,7520400,5859800,8280700,5369000,7126600,6256800,7584000,7482500,7062100,5824100,6367700,3837200,3708700,6039800,5079400,10839500,4699400,6720600,4472400,4490600,3504300,8202100,5135800,4765600,9623700,12097500,13272600,12132400,10569200,7982300,6516600,4591800,4991100,4657900,5106800,4414200,4058300,4954500,5522300,3861500,3789800,3691100,7999000,4308500,4292700,4392800,5650200,6818500,4858600,3634800,8776900,6642100,6270200,5836500,6484500,4691300,2781400,4534000,4038600,4007100,4487800,3306000,4850700,9971400,4573600,4757800,5147700,4883500,4841600,5659200,4739200,4193800,4266800,4854100,5060600,4274000,4413000,16937600,5171300,5388600,8468700,6188400,5318600,7304300,5686900,3975000,2942500,4691000,3968800,5712200,5412800,4629300,13455200,7800400,5292700,4440100,4161900,3718400,5154900,3666100,3995900,4439300,4243400,4392200,3860500,7458500,7981900,5232200,4204400,4195500,5058300,4538000,3609400,4143500,4666600,4193700,6242800,4331100,4600200,6768000,4921000,7650000,6829000,7617700,5703900,5009800,4370700,5442000,4102200,4320300,5321100,5197800,4083700,4673300,4690700,3910100,6098800,6206300,5236300,6234000,12684300,5909900,4571800,5751300,4799300,5681800,6067500,6684000,5639100,4493300,4124200,4976800,4613200,4673500,4040100,4849400,4231700,5303500,5143800,4717800,4241100,3687600,5307300,4077400,3455700,3884200,4946500,5791000,7192900,7396400,6794300,7773500,11474000,7875100,6114400,5958500,6427800,5019100,5498000,6716400,5630900,5548000,5440700,4429100,6060300,7221700,10444700,7260000,5129900,3490800,4602100,4730700,6560800,6072600,5419800,8372000,6047300,7983900,5385900,5166000,6600100,5410400,6212400,9714500,14314500,6001600,6825100,2415500,4445800,6390400,4993700,4774400,6203100,6824400,12238100,5629900,5709600,5188100,6354700,5062100,6755200,6752800,7223400,7360000,6319000,7229800,5406300,6867100,6180100,5077800,5344200,7304100,5991300,6668800,8623800,8392500,4717600,4743300,5549400,6624500,13316800,5767300,6984500,7854600,5367700,5576800,5348700,6000000,6953600,6314300,13326200,6736300,6168000,7227200,8189500,6236800,7143400,5113700,5318300,6149100,5752200,6842400,6457800,6777100,4695900,10257300,7383700,5404400,5576100,3980800,5341600,5113000,7479500,5998900,6168200,3712000,4609500,8524000,4289200,5577500,5086700,4391000,4907700,4200900,5151200,4092300,6721100,5461600,3660600,4133500,4742700,5219300,4855100,7824200,4658200,4361000,3611700,5081400,13525000,7270800,5683200,5549500,6456300,6052100,5294900,5333300,4300900,4749600,3807500,4332500,4932200,4498200,5677800,14701400,7512600,5252500,5730100,5964100,6835100,6536000,8090400,6447600,6049700,5768600,5327100,4558200,6072700,12961700,7483900,6680800,6339800,4824900,8329800,4912800,774876,5705200,6414500,4872800,5742000,5284100,7682500,4598800,5331400,5126600,4554400,5174800,6549100,4391500,3897700,3812500,4567100,3589500,3923400,4616200,4388200,5599500,5733500,6055500,5369800,5685100,6024100,4787200,6015700,4234700,12365000,5173000,3651700,5340900,4035800,9579000,3589300,4099600,3894000,4371500,4118900,5284800,3697400,6716500,5447100,5400900,3897900,5098100,5962900,6375300,5951700,6398100,9208000,7049000,11632000,8410600,15214800,8624700,7315600,13617500,9360500,11961800,10310600,9648600,8889000,11307600,7651536]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[39.719,39.8546,41.2403,42.1899,43.5853,44.719,45.3973,44.3023,44.6705,45.0194,44.0988,45.2229,47.0736,47.7907,47.064,48.6434,51.124,52.093,52.5194,49.1376,50.3876,50.4845,48.5078,47.5678,49.0601,51.8895,50.3876,50.2616,47.8876,47.8198,47.7907,45.8043,45.7364,46.1337,45.4942,44.2926,43.9244,43.9826,44.7481,43.3721,43.7694,44.9903,45.407,45.533,46.783,46.1531,46.1337,45.0194,44.5543,43.062,43.7791,46.1628,45.4845,44.6705,46.2888,47.093,48.4205,47.8682,45.9399,45.9593,48.2752,48.5756,48.4399,47.064,49.9806,49.6705,49.5543,49.7965,50.8818,52.4419,53.8372,53.9826,58.4593,58.6822,56.6957,56.2984,57.5194,59.0601,59.6027,60.3295,61.0078,61.0756,57.5291,57.5484,61.7732,61.6376,57.4128,58.0911,61.0368,62.4903,62.3062,63.5271,67.907,67.7519,67.781,68.3818,69.2732,66.3372,66.6376,64.8934,63.9535,64.438,62.1415,62.5,65.7171,64.6124,59.7384,60.2713,60.3295,56.9089,56.2209,52.5,53.5368,54.7287,53.1686,53.7791,54.2442,54.6899,55.9496,57.4612,57.345,57.8973,57.3353,58.0523,59.2539,58.9632,61.0562,58.2752,55.6589,57.9942,57.5872,57.4612,58.3721,59.8159,59.9225,56.686,55.0775,53.0523,52.5872,53.3818,54.6221,53.7403,54.9128,53.8857,53.6628,53.0233,54.4574,55.5232,55.436,55.6686,54.9806,55.1744,56.2209,56.405,57.7422,57.9651,55.9012,55.4167,54.7868,55.0969,54.031,52.345,53.5174,54.7481,54.7384,54.6512,53.8372,53.8857,55.717,54.1957,55.2519,53.5368,51.3566,51.5213,52.3256,49.312,47.5388,48.3527,48.8178,48.0426,49.3217,49.8546,48.1202,50.0194,50.4748,49.3605,47.9942,49.7578,50.8333,51.1822,50.3101,51.2016,51.5795,51.657,51.3081,52.2093,52.0833,53.8566,53.3236,53.8081,53.314,55.9981,54.8546,57.1124,56.9089,56.7248,56.5407,55.9205,55.2326,54.845,55.3004,54.0407,56.783,58.0814,58.5659,60.8236,61.8023,61.5892,62.0252,63.9244,64.4283,61.6376,61.2016,60.533,62.1512,62.8295,63.1298,65.8043,67.8779,67.7616,67.6841,67.064,67.7519,69.1182,70.3295,71.2306,69.9612,69.1764,66.3663,68.314,67.9457,65.8624,67.1221,68.5756,68.1492,70.3585,71.2112,70.3392,66.9864,67.8295,68.624,66.686,67.6163,67.9554,70.3682,70.562,70.6589,71.4632,73.3721,70.4845,73.5465,74.3798,75.562,75.5814,76.8895,78.0717,78.3818,74.0795,75.0872,74.0698,74.031,73.7984,70.5523,70.4264,70.7171,71.3663,71.6182,73.9922,74.5155,76.0174,77.5194,78.0039,79.5736,70.7268,69.0988,61.8217,45.0969,55.2616,45.562,54.845,49.3895,48.7016,49.438,52.3159,50.7946,53.1395,53.7791,62.2578,56.686,59.5833,57.1415,60.3585,55.5814,56.5795,55.6395,57.6454,60.8527,59.1957,59.1085,61.0756,62.2093,61.9477,59.6415,59.564,61.8508,61.0756,59.3023,58.5465,56.5795,59.593,62.8876,58.876,59.8837,59.3411,59.0116,57.4419,59.157,60.2519,57.7326,57.1705,58.1395,57.6066,59.312,60.7074,59.3605,59.2732,58.2268,61.2694,59.874,62.2093,63.2074,63.3527,65.1066,67.6647,67.1027,66.3178,63.4884,64.8062,66.5892,68.314,68.2849,65.0775,66.0562,65.4845,66.5698,66.7151,68.1686,68.3915,68.3721,69.7384,69.7578,69.2829,70.0581,66.5601,65.1066,64.6802,63.6046,65.1454,67.2578,69.5543,68.7984,69.593,71.37,70.94,70.02,67.77,66.99,67.14,69.25,71.73,71.29,71.28,66.97,68.63,68.1,67.34,66.46,66.5,66.43,65.67,66.83,67.91,70.67,72.13,72.61,73.5,69.58,65.5,67.59,67.9,68.18,67.79,64.87,65.01,69.06,69.61,68.92,70.5,71.5,73.62,73,74.6,72.5,69.6,68,67.24,63.93,61.5,58.85,58.31,56.37,58.28,61.54,63.12,64.82,64.65,64.56,62.31,64.56,63.48,64.41,63.86,64.02,66.25,66.39,68.07,67,67,65.75,65.65,64.74,61.38,61.66,61.38,62.95,62.25,61.02,62.38,62.6,62.66,62.02,60.13,59.25,59.79,60.89,61.17,58.97,59.75,59.48,60.69,62.88,61.37,59.32,58.47,56.82,56.2,56.17,55.48,54.36,51.5,49.82,49.91,50.6,49,47.5,50.76,49.95,52.8,53.97,54.41,54,57.4,56.92,57.11,57.92,58.63,56.63,55,53.54,52.84,52.46,53.02,52.01,52.89,52.05,52.26,54.01,53.05,52.3,53,54,55.48,55.45,55.14,52.6,53.17,53.08,53.1,53.15,52.36,53.04,55.93,57.41,58.18,56.88,60.32,60.04,61.48,61.63,62.11,62.98,62,62.9,61.87,61.73,64.54,61.81,58.99,57.52,56.14,57.5,57.57,56.1,55,52.7,52.56,53.21,51.75,54.73,55.1,53.9,54.05,54.35,56.74,56.68,58.75,56.95,55.9,56.75,52.7,55.53,58.15,56.81,56.96,56.15,56.1,55.79,56.1,55.96,57.69,57.22,57.07,57.69,57.12,56.67,57.9,56.56,57.38,58.48,58.68,58.02,59.02,60.58,59.31,60.3,60.25,58.12,60.01,60,57.69,56.88,56.84,56.9,57.3,58.47,57.89,56.36,56.76,57.3,58.4,61.42,61.04,61.03,63.18,65.75,66.39,66.8,64.2,64.91,61.57,61.26,61.78,63.37,65.01,63.3,63.4,62,61.45,62.08,60.72,60.71,62.72,60.46,62.8,63.63,63.46,65.68,65.57,63.88,62.26,62.49,62.91,61.65,61.15,59.95,57.08,55.55],"h":[39.9806,41.9574,42.907,43.7306,45.3101,46.3954,45.7752,45.0291,45.5911,45.5426,45.5232,47.1512,48.1395,48.0426,50.0194,51.2016,52.219,53.8178,52.5872,50.4457,51.2403,50.9108,49.6899,49.3314,52.0543,52.4031,50.6977,51.0271,48.5659,48.3043,48.0233,46.376,46.6182,46.4147,45.4942,44.6608,44.5446,45.5911,44.8837,44.7578,45.2326,45.843,45.9302,46.9574,47.3643,46.3663,47.1415,45.4457,44.5736,43.6919,46.8023,46.5988,46.3469,46.3178,47.3934,48.9341,49.3992,49.031,46.3663,48.4884,48.595,49.1085,48.9244,50.2035,50.1744,50.7849,50.969,51.5213,52.5194,54.1473,56.376,59.3605,59.438,58.8081,57.5,58.0329,59.9322,59.8643,60.9399,61.3081,61.938,61.5698,58.7984,61.6085,62.5484,62.1221,58.4108,61.3178,62.5872,63.0717,64.4671,67.907,69.6899,68.7112,68.6434,69.7287,70.0581,67.3159,66.657,65.7461,65.6492,65.969,63.9438,66.1531,66.9961,64.6802,61.25,61.2209,60.9399,57.4225,57.3062,55.1454,55.3488,55.4942,54.1473,55.0678,55.7946,56.0174,58.4496,58.1008,58.4496,58.7112,58.5271,59.6027,59.8643,61.2306,61.6279,58.2752,58.0911,58.5562,58.5271,58.8566,59.7965,60.3779,60.0775,57.5484,55.3004,53.7209,53.9729,54.9903,54.6899,55.4651,54.9806,55.5136,54.5349,54.6221,56.0368,56.657,56.1143,56.0368,56.1822,56.6376,56.4826,57.8876,58.188,58.1298,56.7926,55.6492,55.436,55.3973,54.031,53.7984,55.1066,55.4554,54.8837,54.7868,54.157,55.7849,56.4244,55.3973,55.2907,53.6725,51.8508,52.8876,52.4903,50.1841,48.4787,48.6919,49.2636,49.564,50.3973,49.9903,50.5232,51.531,50.8333,50.3101,50.2035,50.8043,52.1996,51.4535,51.6473,52.345,51.9961,52.4322,52.2674,53.2849,54.0504,54.0795,54.186,54.4283,55.9496,56.0853,57.0736,57.4031,57.2481,57.1705,56.8798,56.4147,55.2519,55.5426,56.9574,56.8702,58.6628,60.0678,61.0078,61.8702,62.5581,62.374,64.3605,64.8353,64.7578,62.064,61.3469,62.3159,63.1686,63.3527,66.8798,68.1298,68.2946,68.1008,67.6938,68.0039,69.874,71.1822,71.8411,71.2403,70.1841,69.2345,68.624,69.6221,68.5078,67.5775,68.7984,69.0116,71.2016,71.3857,71.6764,70.5911,68.4884,69.2248,69.031,67.655,68.6919,70.4942,70.8527,71.5407,71.8702,74.3508,73.5465,73.876,75.1066,76.0271,76.5213,77.1027,78.624,79.6221,78.5368,75.1454,76.6957,75.4651,74.2151,73.7984,71.2306,71.1143,71.7054,72.3837,74.3702,75.7461,76.6957,77.3256,77.8585,82.2868,80.814,75.9012,74.3023,64.438,58.2655,55.8333,58.8469,54.9322,50.4167,54.8837,54.3508,53.2461,52.0543,55.7074,62.2093,62.4709,63.5271,60.2907,60.6202,60.5039,57.219,56.9961,58.8469,60.9012,61.8992,60.1841,61.5698,63.2655,63.6337,64.7287,59.7384,62.1124,62.6066,61.5795,59.3895,58.5659,58.1202,62.7519,63.0717,61.1531,59.9709,59.4477,60.1744,59.5252,60.3198,60.3295,57.9748,58.0911,59.8353,59.5349,61.5213,60.8624,61.812,59.8353,61.0271,62.4612,62.5872,63.1298,63.7597,65.2907,67.8779,69.6124,67.6938,66.657,65.3004,67.3546,68.5853,69.0891,68.5368,66.3663,66.376,66.7636,67.8682,68.6046,69.2345,69.0407,69.7481,70.4748,70.0581,70.4942,70.0581,66.9477,66.124,65.0678,66.6085,68.1977,69.6318,72.2868,70.3973,70.6492,72.16,71.63,70.6,69.58,68.67,69.42,72.21,72.48,72.55,71.43,70.09,70.02,68.78,67.84,67.46,66.97,66.52,66.95,67.99,70.91,72.53,73.08,75.4,73.66,69.87,67.47,68.82,69.45,68.58,68.11,65.79,69.38,70.68,69.98,70.42,71.47,74.18,74.16,74.77,75.11,72.71,70.69,68.46,67.83,64.12,61.7,61.08,58.82,58.91,62.41,63.46,65.88,65.39,65.68,64.69,64.9,66.44,64.8,64.45,65.22,66.83,67.25,68.68,68.85,67.89,67.35,67.05,65.73,64.89,64.03,62.41,63.36,63.4,63.22,62.62,62.94,63.55,62.95,62.23,60.8,60.1,61.18,62.12,61.24,60.49,60.88,61.16,63.16,64.18,61.53,60.19,58.62,57.55,56.65,56.18,55.54,54.61,51.52,50.54,51.21,51.29,50.22,51.37,51.38,53.49,54.04,54.75,56.45,58.24,57.72,58.61,58.58,59.83,58.9,57.37,55.74,53.93,53.04,53.42,53.12,52.97,53.49,52.89,54.2,54.05,54.39,53.16,54.2,55.75,55.67,55.52,55.5,53.15,54.65,53.5,53.6,54.15,53.15,56.02,58.57,58.28,59.44,61.6,60.98,61.29,62.41,63.39,63.1,63.23,63.27,63.61,62.27,64.77,64.88,62.11,60.05,58.65,57.88,58.79,57.67,56.68,55.47,53.48,53.48,53.58,55.11,55.49,56.15,54.75,55.43,57.33,57.56,59.02,60.39,57.37,56.93,58.27,55.35,58.62,58.88,58.06,57.55,56.34,56.38,56.75,56.59,58.17,58.06,58.45,58.14,57.94,58.98,58.26,57.9,57.98,58.69,60.17,58.89,59.29,60.59,61.09,60.47,60.82,60.39,59.99,60.9,60.41,58.34,57.65,57.46,57.62,58.86,58.47,58.17,56.84,57.54,58.67,61.54,61.95,61.23,63.9,66.28,66.74,67.94,67.72,65.82,65.51,61.77,62.68,63.76,65.27,65.35,64.33,64.08,62.9,62.44,62.93,61.48,62.84,62.97,63.26,63.85,64.74,67.15,65.94,66.57,64.95,63.28,63.54,63.41,61.97,61.69,60.45,57.32,55.71],"l":[39.4283,39.8159,40.9496,42.1512,43.4205,44.6996,44.0601,44.2054,44.6318,43.5174,43.8081,44.5349,46.9768,46.2209,46.7636,48.4302,50.6492,52.0155,48.905,48.7984,49.5252,47.7326,46.7539,47.3062,48.6919,49.1764,49.4864,47.6163,47.3837,47.5484,44.8546,44.0601,44.4768,45.2229,44.1182,43.2655,43.2849,43.6337,42.8585,42.8295,43.7694,44.3702,45.0388,45.533,45.4942,45.6395,46.0465,43.0717,41.812,42.4419,43.624,45.2422,44.2345,44.6512,46.0562,47.0155,47.5291,45.6783,44.5543,45.7849,47.4322,47.1124,46.8702,47.0058,49.1764,49.4961,48.905,49.5058,49.3798,51.9477,53.4787,53.1202,56.938,56.6957,56.0174,55.6977,57.0736,58.3043,59.5349,59.7481,60.3585,57.0349,56.6279,57.4612,60.3779,56.5116,56.4922,57.2481,60.3392,61.3469,61.4632,63.5271,66.1337,67.0349,66.7732,66.8798,66.1337,65.6492,64.2054,63.3624,62.936,62.2578,61.3663,62.5,64.845,58.6822,58.8275,59.6512,56.5892,54.5058,51.0853,51.6667,53.2268,51.657,51.9089,52.1608,53.9244,53.876,55.1454,56.4535,57.0833,57.3062,56.25,57.6454,57.8585,58.7209,57.4128,55.1841,55.6008,57.3643,56.3275,57.1221,58.1298,59.5736,56.4826,53.217,52.4128,51.2112,52.2771,52.8392,52.5775,53.624,52.9651,53.2461,52.2674,51.686,54.3605,54.8934,54.9516,54.4961,54.6124,55.0388,54.8159,56.0271,56.6376,55.6202,54.9903,54.1764,54.4961,53.7209,51.3663,51.5504,53.4593,54.3702,54.2636,53.3721,52.7132,53.5562,53.4593,54.0116,53.2074,50.9981,50.969,51.5213,48.8566,45.9496,45.7849,46.7636,47.3256,48.0426,49.1279,47.5969,47.8198,49.0698,48.8178,47.7907,47.2868,48.6822,50.1454,49.593,49.7965,50.969,51.0562,50.7461,51.0368,51.783,51.1046,52.8101,52.7326,53.1492,52.9845,54.7578,54.7287,56.3372,56.1628,56.1822,55.1938,54.5349,54.0504,54.186,53.8275,54.0213,55.717,57.5291,58.4884,60.4264,61.1337,60.7074,61.3954,62.7229,61.6279,58.0717,59.6802,60.155,61.4632,61.8217,62.9845,65.3198,66.6182,65.4167,66.0659,66.5407,67.6938,67.6454,69.9516,69.1376,68.5271,65.6686,65.1357,66.8605,64.157,65.6395,65.9884,66.4826,67.5775,69.157,69.8256,66.1822,65.6008,67.5581,66.5698,66.0562,66.6667,66.1531,69.3023,69.8643,70.2326,71.4341,70.1454,70.4845,73.0329,73.343,75,74.874,76.7248,77.7035,73.8469,73.2849,73.3527,73.8954,72.6938,69.8934,69.2248,69.5736,69.6996,70.8915,71.5213,73.9826,74.3702,75,75.5814,76.9477,67.2287,69.438,64.0116,36.8217,39.1376,42.064,44.5736,48.0911,47.1608,48.4205,48.5368,46.2016,49.2442,52.4806,53.4593,55.7558,56.686,55.717,55.9012,54.5833,54.5833,54.8837,54.9612,57.0543,58.905,57.9457,58.5659,59.1667,60.5717,60.3392,56.5504,58.1589,60.2907,58.0523,56.657,55.3198,55.9012,59.2442,58.217,58.7209,58.0717,57.9845,57.4322,56.8895,58.5756,56.7442,55.2326,55.9884,57.0736,57.0155,58.8954,58.9535,58.3333,56.4632,57.8392,59.6221,59.5252,61.4535,62.5194,62.7035,64.5252,65.7171,64.6608,62.5194,62.5,64.6899,66.2209,67.8004,64.7578,64.8062,63.7112,64.9612,65.969,65.9302,67.9651,67.5,67.8295,68.6531,68.0814,68.7984,65.8043,65.4748,64.1667,62.8488,63.5078,64.9419,67.0543,69.031,67.2287,68.4787,69.55,69.18,65.9,66.89,65.65,66.36,69.24,70.1,70.37,66.98,65.74,67.73,66.79,66.55,63.9,65.17,64.13,64.51,66.24,67.87,69.77,71.14,72.52,69.23,65.37,62.74,66.18,66.29,66.97,65.27,62.29,64.76,67.96,68.08,66.86,69.17,71.21,71.56,72.93,72.63,69.89,67.53,66.01,63.11,61.03,57.61,57.68,55.5,56.14,58.16,59.95,62.59,63.13,64.19,61.1,61.75,62.39,62.52,62.74,62.85,63.68,64.84,66.12,66.38,66.03,65.52,64.66,62.77,61.22,61.35,59.07,60.25,62.11,60.49,60.63,61.15,60.53,61.39,59.83,58.13,58.78,59.52,60.62,58.75,58.88,59.19,59.18,60.5,61.13,58.63,58.33,56.53,55.81,55.92,54.76,53.98,51.52,49.38,48.42,49.18,49.34,48.61,45.04,49.85,49.52,52.51,53.15,53.56,53.78,56.49,56.87,57.01,57.82,55.43,54.89,53.63,52.27,51.16,51.69,50.9,51.86,51.04,51.64,51.97,51.97,51.7,50.65,52.55,53.34,54.28,54.68,52.11,50.96,52.67,52.13,52.68,51.87,51.81,52.61,55.64,56.95,57.35,56.88,59.41,60.03,60.98,61.52,61.9,60.42,61.73,61.17,61.1,61.53,61.21,58.82,56,55.88,55.97,57.08,55.68,54.77,51.74,52.44,52.2,51.64,51.6,53.53,53.78,53.61,53.3,54.23,54.13,56.63,55.8,55.57,55.51,55.07,50.71,55.36,56.56,56.42,55.9,54.38,54.64,55.55,55.52,55.86,57.09,56.7,56.56,56.59,56.3,56.32,55.92,56.27,57.01,57.85,57.72,57.44,58.63,58.95,58.71,59.82,58.22,58.03,59.69,57.21,55.95,56.03,56.27,56.3,57.02,56.65,56.31,55.86,55.92,56.7,58.3,60.19,59.9,60.45,62.56,64.87,65,64.24,63.94,60.6,59.85,60.75,61.63,62.82,63.13,62.58,61.52,61.11,61.34,60.61,59.48,59.85,60.22,60.26,61.8,62.78,63.09,64.4,63.24,62.13,61.27,62.13,61.65,60.87,59.18,56.55,55.07,53.33],"c":[39.8256,41.2112,42.1899,43.5756,44.6027,45.4167,44.283,44.5349,45.0194,44.0988,45.1163,47.093,47.781,47.1124,48.7694,51.1434,51.8798,52.626,49.2636,50.3973,50.3585,48.5078,47.219,48.4981,51.9864,49.4768,50.436,47.9748,47.7326,47.8392,45.5426,45.8818,46.4147,45.5039,44.157,43.8469,43.9341,44.6415,43.5465,43.9826,44.9225,45.533,45.6202,46.7926,45.9884,46.3566,46.1434,44.5155,42.0349,43.6822,46.0174,45.6008,44.5736,46.2888,47.1027,48.3527,47.9264,45.9981,45.969,48.1298,48.4787,48.4593,47.1415,49.4961,49.7093,50.0291,49.5833,50.5717,52.3643,54.0601,54.157,58.6046,58.3527,56.812,56.3566,57.781,59.3411,59.5543,60.3198,61.0465,61.0562,57.5291,57.3643,61.6085,61.6473,57.3546,58.0426,61.095,62.3062,62.1318,63.7112,67.4806,67.7422,67.6744,68.2268,69.2539,66.4341,66.5116,64.7287,63.6919,64.2151,62.2674,62.4709,65.9399,64.8546,59.5543,60.1163,59.9806,56.7151,55.6008,52.7035,53.4399,54.8159,53.0329,53.8857,53.75,54.6608,55.6977,57.9845,57.2384,57.8392,57.5969,57.9651,59.3798,58.9147,61.2306,58.469,55.6105,58.0039,57.6163,57.6841,58.3915,59.5446,59.8353,56.5407,54.8643,53.0329,52.5194,53.469,54.8256,53.595,54.9128,53.5659,53.469,52.9942,54.5058,55.533,55.4264,55.6686,54.7287,55.0872,56.2403,56.0659,57.4903,58.0426,55.7849,55.4167,54.7287,55.1066,53.8178,52.2578,53.469,54.5252,54.7287,54.6415,53.8275,53.8566,55.6202,54.1182,55.2519,53.4981,51.0853,51.4922,52.5291,49.6608,47.3837,48.4108,48.6434,48.188,49.2926,49.874,47.8004,50.126,50.4651,49.2345,47.9942,49.8546,50.6492,51.3469,50.0581,51.2016,51.3954,51.6182,51.3275,52.1124,52.1221,53.8566,53.4399,53.7694,53.3333,55.8818,54.7578,57.0252,56.783,56.7539,56.3372,55.8721,55.2229,55.126,55.2907,54.1182,56.686,57.8779,58.3915,60.814,61.812,61.4341,62.1027,63.8857,64.2829,61.812,61.3857,60.5232,62.2965,62.6454,63.1977,65.7268,67.907,67.9167,67.5775,66.9961,67.5872,69.031,70.3488,71.2791,70.0388,69.0988,66.405,68.3915,68.1202,66.124,67.1221,68.343,67.907,70.3973,70.9981,70.0097,66.8314,67.8198,68.5368,66.6085,67.3837,67.8779,70.4264,70.5523,70.2519,71.5213,73.595,70.3779,73.5368,74.7384,75.9787,75.4748,77.0058,78.3721,78.5659,73.9535,75.0581,73.8566,74.2539,73.5853,70.2519,70.2519,70.9787,71.5019,71.4535,73.9826,74.7384,75.9787,77.0446,77.7616,79.8837,70.1454,74.2732,69.6899,45.9496,55.1357,42.2481,54.9225,50.7461,48.3721,50.1841,53.1589,48.4399,50.533,53.595,60.281,58.5562,59.6221,56.5988,59.2054,55.2229,56.7732,55.6395,58.188,60.7752,59.1182,59.2248,61.4729,62.374,61.3954,60.4167,58.0717,61.8798,61.2306,58.6531,58.8663,56.0659,56.1919,61.095,58.5174,59.7287,59.3605,58.5853,57.6744,59.1957,60.2422,57.8876,56.8314,57.9845,57.2287,59.283,60.5232,59.1957,58.3915,58.1008,60.9787,59.8353,62.2287,63.0911,63.1686,64.9419,67.2481,67.0058,65.9884,63.314,64.5155,66.2791,68.2364,68.1977,64.7674,66.0174,65.3876,66.7345,67.4031,68.2946,68.1105,68.4302,69.719,69.6802,69.3314,70.0581,65.814,65.5814,64.3992,63.8081,65.1163,67.5,69.5252,69.2151,69.5446,70.4845,70.91,69.47,67.25,66.94,67.78,69.22,71.59,71.41,71.5,67.92,69.49,68.19,67.49,66.63,67.4,66.82,65.35,66.88,67.95,70.9,72.16,72.61,73.54,69.36,66.12,67.41,67.99,69.35,67.36,65.96,64.87,69.19,70.15,68.98,70.31,71.35,73.99,72.76,74.67,72.91,69.91,67.69,66.79,64.31,61.81,58.2,58.03,55.54,57.63,62.31,63.01,64.98,64.7,64.85,62.9,64.45,63.48,64.41,63.43,64.08,66.19,66.38,68.3,67.59,66.85,66.12,64.98,64.49,61.38,61.38,61.04,63.32,62.57,60.77,62.33,62.84,62.95,62.03,59.97,58.66,59.7,60.91,61.39,58.76,59.79,59.57,60.82,62.75,61.47,59.22,58.62,56.9,56,56.2,55.32,54.1,51.56,49.94,50.11,50.59,49.35,49,50.85,50.06,52.91,53.91,54.6,53.86,57.29,56.89,57.42,57.92,58.9,56.52,54.97,54.19,52.76,52.33,52.94,52.24,52.91,52.19,52.08,54.1,53.01,52.02,53.04,53.71,55.26,55.01,55.13,52.18,53.06,53.32,53.37,53.15,52.82,53.09,55.75,57.58,58.07,59.32,60.57,60.05,61.09,62.11,62.4,62.71,61.63,62.73,62.01,61.75,64.71,61.31,58.88,57.51,56.54,57.45,57.89,56.17,55.34,52.79,52.66,53.28,51.67,54.62,54.34,54.64,54.12,54.49,57.09,57.03,58.48,56.69,55.8,56.61,55.15,55.22,58.32,56.89,56.96,56.69,56.24,55.53,56.62,56,57.64,57.18,57.03,57.68,57.16,56.47,57.9,56.57,57.44,58.48,58.92,58.76,59.29,60.41,59.16,60.32,60.4,58.26,59.94,59.99,57.98,56.87,56.8,56.67,57.61,58.48,57.72,56.33,56.69,57.31,58.17,61.42,60.74,61.16,63.23,65.66,66.14,67,65,64.44,60.95,60.69,62.21,63.75,65.09,63.33,63.81,61.92,61.12,62.02,61.28,60.84,62.72,60.24,63.12,63.84,63.31,65.71,65.6,63.87,62.51,62.74,62.6,61.98,61.25,59.5,56.66,55.54,54.13],"a":[21.9978,22.7631,23.3037,24.0691,24.735,25.1865,24.5578,24.6974,25.0651,24.5525,25.119,26.2196,26.6026,26.3278,27.2538,28.5804,28.992,29.5102,27.6247,28.2604,28.2387,27.3019,26.5765,27.2964,29.2597,27.8472,28.4929,27.1025,26.9656,27.0259,25.8283,26.0206,26.3228,25.8063,25.1451,24.9685,25.0181,25.421,24.7974,25.1521,25.6896,26.0387,26.0886,26.8657,26.404,26.6154,26.493,25.6635,24.2335,25.1831,26.5294,26.2892,25.8024,26.7953,27.2664,27.99,27.8481,26.7276,26.7107,27.9663,28.2776,28.2663,27.4976,28.8711,28.9954,29.2892,29.0282,29.6068,30.6563,31.7636,31.8205,34.4337,34.2857,33.491,33.2226,34.0623,34.982,35.1076,35.6718,36.1016,36.1073,34.0215,34.0379,36.5563,36.5793,34.0322,34.5552,36.3724,37.0935,36.9897,37.93,40.2919,40.4481,40.4076,40.7375,41.4696,39.7811,39.8275,38.7599,38.1391,38.5694,37.3996,37.5218,39.6054,39.0682,35.8753,36.2139,36.1321,34.2822,33.6086,31.8573,32.3024,33.1342,32.1717,32.6891,32.6068,33.1593,33.9107,35.303,34.8488,35.2146,35.067,35.4166,36.281,35.9968,37.4119,35.8439,34.0915,35.5588,35.3212,35.4895,35.9247,36.6342,36.813,34.9105,33.8754,32.7446,32.4275,33.0139,33.9814,33.2187,34.0355,33.2007,33.2644,32.969,33.9095,34.5485,34.6085,34.7597,34.1728,34.3967,35.1167,35.1379,36.0306,36.3767,34.9617,34.8588,34.426,34.6637,33.853,32.8718,33.7658,34.4328,34.5613,34.5062,34.1226,34.141,35.259,34.3069,35.1563,34.0404,32.5052,32.7641,33.4238,31.7312,30.2763,30.9325,31.0812,30.9274,31.6363,32.0095,30.6786,32.3082,32.5268,31.7336,30.9342,32.1333,32.7853,33.2369,32.4027,33.1429,33.4048,33.5496,33.3606,33.8708,34.0149,35.1468,34.8749,35.0899,34.8053,36.614,35.8775,37.3631,37.2044,37.3259,37.0519,36.746,36.319,36.3983,36.5071,35.7329,37.4283,38.2153,38.6934,40.2987,40.96,40.7096,41.2952,42.4808,42.745,41.1019,40.8185,40.3858,41.5691,41.8019,42.1705,44.0049,45.4646,45.4711,45.244,45.0022,45.3992,46.369,47.2542,48.0261,47.1904,46.557,44.742,46.0805,46.0474,44.698,45.3727,46.198,46.0537,47.7425,48.15,47.4797,45.4726,46.1451,46.6329,45.3209,45.8484,46.3345,48.0741,48.1601,47.955,48.9716,50.3915,48.1887,50.3516,51.1744,52.1772,51.8311,52.8825,53.8208,54.1038,50.9275,51.6882,50.8608,51.2842,50.8224,48.5202,48.5202,49.0221,49.5374,49.5038,51.256,51.7796,52.7943,53.535,54.0332,55.5078,48.897,51.7744,48.5795,32.0306,38.434,29.5801,38.4541,35.5299,33.8678,35.2852,37.3768,34.0588,35.5305,37.8418,42.5625,41.3447,42.0973,39.9626,41.967,39.1441,40.243,39.4394,41.4055,43.2465,42.0674,42.1433,43.743,44.5482,43.8492,43.1502,41.4754,44.3651,43.8997,42.0517,42.2046,40.3582,40.4489,43.9783,42.1228,42.9948,42.8926,42.3324,41.6742,42.7735,43.6969,41.989,41.2228,42.0592,41.6714,43.1672,44.0703,43.1036,42.6806,42.4681,44.5716,43.7359,45.4853,46.2853,46.3422,47.6431,49.335,49.3245,48.5755,46.6069,47.4913,48.9582,50.404,50.3754,47.8416,48.7649,48.4677,49.466,49.9616,50.6224,50.6559,50.8936,51.8522,51.8233,51.5639,52.2752,49.1084,48.9348,48.0527,47.7824,48.762,50.547,52.0636,51.8314,52.2507,52.9569,54.8837,53.7692,52.235,51.9942,52.6467,53.7652,55.7973,55.657,55.7271,52.9369,54.1605,53.3365,52.789,52.1163,52.7186,52.4568,51.3028,52.5039,53.3439,55.8561,56.8487,57.2033,57.9359,54.8291,52.2679,53.2876,53.7461,54.8212,53.4384,52.3278,51.4631,54.8902,55.8511,54.9196,55.9785,56.8065,59.1073,58.1247,59.6505,58.2446,55.848,54.2693,53.5477,51.5594,49.5551,46.8614,46.7245,44.7196,46.4024,50.1707,50.937,52.5296,52.3032,52.4245,51.0513,52.3093,51.5221,52.2769,51.6821,52.2117,53.9309,54.0857,55.6501,55.2743,54.6691,54.0721,53.1398,52.9472,50.3939,50.3939,50.1147,52.1992,51.5809,50.0971,51.3831,52.0165,52.1075,51.346,49.6408,48.5564,49.6321,50.638,51.0371,48.8506,49.9187,49.735,50.7787,52.39,51.3213,49.6492,49.1462,47.7041,46.9496,47.3315,46.5904,45.5629,43.4237,42.2775,42.4214,42.8277,41.778,41.4817,43.2876,42.6151,45.0412,45.8925,46.7027,46.0697,49.0036,48.6614,49.3308,49.7603,50.6023,48.5576,47.2259,46.7732,45.5389,45.1678,45.6943,45.3135,45.8947,45.2702,45.1748,47.1523,46.2023,45.3394,46.2284,46.8124,48.3923,48.1734,48.2785,45.6951,46.4657,46.9256,46.9696,46.776,46.4855,46.957,49.3097,50.9283,51.3617,52.7087,53.8193,53.3573,54.2814,55.1877,55.6812,55.9578,54.9941,55.9756,55.564,55.331,57.9833,54.9368,52.9946,51.7615,50.8885,51.7075,52.1035,50.7866,50.0362,47.7306,47.613,48.4129,46.95,49.6305,49.3761,49.6487,49.4149,49.7528,52.1267,52.0719,53.648,52.0059,51.1894,51.9325,50.8284,50.8929,53.75,52.432,52.7418,52.4918,52.0751,51.4177,52.4269,52.1004,53.6262,53.1982,53.0587,53.9151,53.4291,52.7841,54.1208,53.1322,53.9494,54.9262,55.3394,55.1891,55.943,56.9998,55.8204,56.9149,57.2446,55.2164,56.8087,56.8561,55.2085,54.1515,54.0849,53.9611,55.1166,55.9489,55.2218,53.892,54.2364,55.0904,55.9171,59.0412,58.3875,59.0536,61.0523,63.3986,63.8621,64.9558,63.0168,62.4739,59.0904,58.8383,60.5804,62.0801,63.385,61.6711,62.4057,60.5573,59.7749,60.6551,60.1958,59.7636,61.6104,59.1742,62.0033,62.9813,62.4584,64.8261,64.7176,63.277,61.9297,62.1575,62.0188,61.4046,60.9479,59.2065,56.3805,55.266,54.13],"v":[9015759,10433726,12882663,8003160,18677549,10367678,9597291,7944233,4515826,8900896,8550326,11865626,6274560,5415833,13387517,13898357,9998222,23281198,13449746,9939709,8752909,12283793,8774785,7542579,9934032,6968478,9122776,54644605,7771270,6067024,10076655,11131255,8100788,5462376,8599037,13043654,8524732,9970977,8065185,7517811,9618550,6788082,6605832,9942700,8915964,7346808,7960332,12990816,9687797,7614819,10142702,8125761,19527710,13260994,11294208,8645992,13973797,11858402,11202980,12314443,5844217,14158834,11142710,14779994,5494574,5310363,9774897,14225191,8840421,15706833,15161835,20530092,12128476,10888736,11348387,9639809,10008955,5507990,9140836,7598719,7359297,9051156,9753225,9321127,7345363,15786917,10536824,10431559,7479109,10014322,8306465,10911748,10175211,8099446,6324301,9867984,8886758,5557217,7219046,5762894,8093976,7952283,9466227,6812129,6823584,9258175,6910891,5659385,7493869,11285746,14249031,10965103,5333376,11820838,9796880,11024444,8129993,6258668,8168487,7964770,6582200,9033922,16573610,6505831,7252278,5505101,21688925,10327018,12439831,8559821,9470561,6731013,5024188,6708412,9769737,12379769,12269963,11878010,8439696,7375703,8823394,8184276,11257056,9212149,5429248,7015639,5574968,8259611,9405442,6275075,9111528,5684153,7437831,6932563,8692845,7686955,11535696,9068080,7145568,7584064,10747970,8931341,6928125,7151141,4099929,10165717,9832586,13775033,7337211,5130794,6676833,11334765,7808835,8589233,13975860,21091087,16288779,12173885,14393716,8402337,9165192,9980988,7960022,8754353,6381474,7504085,8372409,9750542,8236805,11395137,7430708,8004811,7926998,10731974,11397407,14456773,8846923,6684986,8382627,7998309,11235797,6841851,6465583,5148958,6049068,6043393,6902016,14507856,8253831,18014179,14010329,10746939,12261294,17711803,8995324,10065819,7444229,12812590,13030135,11222793,16880939,8732268,9693576,11702054,7877566,7524107,14950790,11129190,7953005,9164469,9342180,8670657,11168819,9517104,10133414,8507396,7812136,7930816,6461042,7950425,25998764,12216713,9070041,6745668,8859100,7052482,13339941,10413087,6391692,7974574,6487669,6369298,9908645,9667570,6535037,4809325,6609753,7932880,9411014,9453430,7866111,7374981,6524304,6176210,7465385,10586772,13053046,9581088,7951147,8519779,8678501,12623321,14422510,4071137,6870230,9416381,8584796,5348960,17472276,7534011,8215133,8288921,31931730,17315000,22073345,30120365,28581448,25614549,19759394,18117069,11627029,16710350,15522724,17400552,13599593,22752194,15986195,15802499,29133980,14535513,8698212,9789139,8738150,8955077,10939406,11624035,8892331,8455176,9430519,13791235,7674055,13623743,13112077,12102779,9448063,10783059,9192644,11374601,13853877,16788680,14782884,11132596,14317555,16614994,16961540,8263533,7399337,18645144,25603611,11567482,17793743,10827331,11800610,10881925,18148649,18135233,16560297,23134860,14126119,9832484,12064803,11245189,12013513,20446294,20826482,17057927,14946457,20044434,12588336,18422437,20367243,20626686,24582550,12610524,13335298,13708159,18384152,14074210,11746018,16530783,13417961,21006670,15735420,26087722,21225660,19198504,16162254,20816989,14451612,74180676,19981687,14864103,28793800,18697900,26900300,23704900,33220800,13851200,12311300,15737500,16405100,15335500,22454500,17023900,14858000,17647100,18797900,29201200,21222400,21979900,17824900,17208400,15874700,9816400,14604900,20314500,17471500,25541500,22027100,22217100,15112300,20414300,34921400,17035700,16459800,12768500,16539600,11371400,14109100,14605900,14008400,18089900,17334200,18842500,18917200,33118400,22655400,30816400,18668100,18308200,19710700,20989600,20919900,17471400,18079000,10934300,27346000,24139800,29450400,16947400,12066100,16415400,17706300,11445800,14995300,17829300,13137900,13231400,12886200,20400500,18978800,28634200,19729800,16362700,15770300,24092800,14500000,15577100,14394800,12021700,17105600,15766800,23003000,16221800,37123800,20118800,22495300,15808700,24229000,18042300,21672100,27780900,24427800,27479600,28186300,33123000,20244300,36561800,29703800,27100800,27293100,21342100,24412700,20604900,78557700,29630800,33830100,16697300,33491800,39128500,52088100,31594800,21760500,20178300,35687000,28800900,78791400,40605900,32022000,31478200,23573500,34422000,25918300,39051100,25136800,28690300,23286900,27121900,30064100,27916100,35970100,29782700,23321000,23688500,27710000,22263400,21592300,27970900,29179500,14511800,23414200,23260100,20029800,28944300,39048000,24986900,16792500,19588900,18163300,16318900,31051500,23019700,25706800,17689300,17469900,20209200,28130300,34504900,25795600,17936900,16334500,20823300,23455300,40708900,20819700,20403900,22338400,24122700,17827200,24363400,21518100,19885400,20548300,33768100,32892900,34320400,29504600,23887300,39824700,50473100,19347600,22810800,24081100,25354900,34010200,20052400,22615900,24204200,23713100,30685200,30535600,19908700,24414100,35150300,20974600,27936500,23228400,22856000,28270300,29531100,19185600,22555600,36459700,26714100,27008100,23153000,23637900,20412200,32121100,39195500,29292200,28699800,26325400,27386000,32955100,42251900,19688000,22361600,35590100,32148200,26315100,30773300,34394000,36001300,25783600,37942800,34557800,29476700,35030500,27686600,24759600,26712200,23737500,24069100,27299500,33849900,29036000,22523800,29809600,31294400,32892300,28919700,33659200,17807376,28180200,26736300,20258300,24260800,27921700,31440100,26644600,21366600,26560500,24688000,51514400,50880100,47807336]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[7.7519,8.0547,7.7519,8.1759,8.5392,9.2054,8.6604,8.7209,9.6294,10.235,10.4772,10.4167,10.235,9.5082,9.4477,10.9012,11.0828,10.4167,10.1139,9.811,10.0533,10.0533,10.4167,10.8406,10.9617,11.0828,11.5068,11.5068,12.8392,12.0518,11.1434,11.8702,12.3546,12.6575,12.5666,13.3842,13.1117,12.718,12.7483,12.3244,12.8997,12.5363,13.0814,12.6272,12.7786,12.8392,11.5371,11.3554,12.0821,12.0821,12.173,11.8399,11.5673,10.6286,10.1139,11.4462,11.5976,11.4462,11.749,11.4462,11.1434,10.9617,10.447,10.1139,10.2955,10.023,9.4477,10.5984,11.5068,11.3857,11.749,11.0828,11.2948,11.204,11.6885,12.0821,12.6502,12.282,12.7907,13.9293,13.0329,14.2442,13.8324,13.9777,14.0504,13.7839,13.8614,14.2926,15.0194,14.9952,15.8915,16.4244,16.6667,17.9748,16.2548,16.376,16.594,16.2791,16.9816,16.9574,16.3517,16.8605,17.3692,18.314,18.314,18.4738,19.2539,19.186,19.186,19.0891,19.5688,19.438,20.0969,20.906,21.6085,18.4108,19.3314,20.218,19.5736,21.3614,21.7781,23.3236,24.249,24.4767,22.6163,22.781,22.3159,23.3818,24.031,24.2539,24.2248,23.1202,23.1686,21.3857,22.0058,21.1822,22.5291,22.4516,23.1105,22.0543,21.2209,21.3663,22.064,23.8857,23.9341,25.6298,26.405,26.8023,27.9167,26.6376,27.374,27.1802,26.9186,24.6415,22.7713,26.1046,27.0833,28.062,27.6163,25.8527,23.7112,22.5775,24.9516,25.533,23.1492,21.8702,24.3605,25.3004,25.6202,22.374,19.3798,22.5388,18.5562,16.4729,17.781,21.5213,21.1628,21.1046,23.1008,24.5155,24.7771,22.3643,24.5058,25.4457,27.1221,27.1899,29.9419,31.4341,30.0484,29.3314,31.6085,31.8798,32.6744,33.4302,33.2849,33.343,34.0213,34.8546,33.9147,34.6608,33.9147,32.5291,32.7422,33.4884,30.9593,31.8702,32.6066,34.3605,35.4167,35.7655,37.5291,38.1686,36.657,40.5717,40.126,40.7461,39.7965,37.9457,39.312,39.5833,42.374,44.0795,43.8954,49.3023,43.9729,40.8236,42.4612,38.75,38.6046,40.4167,36.9186,36.2209,39.5349,42.907,39.6512,42.2578,41.9477,43.1105,41.6473,43.3043,39.5252,44.719,45.0194,46.4922,52.5194,48.5078,50.0194,45.4264,44.2926,43.0911,46.783,42.9167,46.1434,47.8682,48.4399,49.5543,53.8372,57.093,60.2519,57.5484,58.0814,67.345,69.2732,63.5659,64.6124,57.2384,53.3043,55.9496,57.5872,59.1667,57.4612,56.686,53.2074,53.6628,55.407,55.7364,55.4167,52.093,53.75,55.2519,51.4438,47.6454,50.0194,48.9341,51.7539,52.0833,53.6143,56.7248,54.845,58.4012,62.0252,60.6686,66.6473,66.9671,71.2306,67.781,68.1492,66.9864,67.1124,71.4632,74.2539,79.1667,74.031,71.5601,76.0174,70.7268,45.6589,51.2112,53.7791,57.8973,57.6454,59.4089,58.9535,56.5795,58.6434,60.2519,57.6066,59.2732,61.9477,67.1027,66.5892,63.7209,68.3915,70.0775,63.2268,68.7984,68.45,71.73,69.03,66.26,69.36,69.58,68.23,68.18,73.62,67.97,58.85,62.5,63.41,63.86,67.62,63.84,62.95,62.6,59.46,59.75,61.01,56.3,49.82,47.66,53.85,57.11,54.49,52,54.01,53.37,53.17,52.36,57.64,61.63,63.33,59.41,57.57,53.26,53.9,56.68,57.93,57.7,56.1,57.44,56.5,58.02,60.5,57.69,57.3,56.35,61.03,66.8,61.25,64.21,60.72,62.11,63.88,61.49,54.25],"h":[8.7815,8.1153,8.297,8.7815,9.3266,9.2054,9.0237,10.4167,10.235,10.5984,10.7195,10.4772,10.235,9.6294,10.9012,11.2645,11.204,10.9012,10.1139,10.1139,10.3561,10.4772,11.5068,11.2645,11.204,11.749,11.8702,12.8997,12.8392,12.7786,12.1124,12.5363,12.8392,12.8997,13.475,13.3842,13.2934,12.9906,12.9603,13.0814,13.0208,13.1722,13.2025,12.9603,13.1722,13.2631,12.4152,12.5666,12.3849,12.4455,12.2638,12.0518,11.5976,10.992,11.5371,12.1124,11.961,11.6885,11.7793,11.6279,11.1737,11.4462,10.5984,10.6589,10.6286,10.2955,10.5681,11.749,11.9307,11.9307,11.8702,11.4462,11.3251,11.8702,12.3546,12.8089,12.9603,12.8392,13.9099,13.9293,14.3217,14.5107,14.4622,14.1618,14.5058,14.1473,14.6124,15.4312,15.4942,16.0901,16.8314,16.8362,17.9215,17.9748,16.594,17.0543,16.6279,17.1221,17.5145,17.3159,16.9477,17.9021,18.7742,18.8711,19.0891,19.7674,19.3895,19.7432,20.063,19.6754,19.6705,20.0484,21.0756,21.7781,21.6328,19.4767,20.9593,20.8333,21.4196,21.9961,23.6919,24.4816,25.2665,24.8159,24.3411,24.0698,23.595,24.5833,24.8934,24.8546,24.4961,23.9244,23.2267,22.5678,22.219,22.8295,23.0523,24.157,23.314,22.4612,22.1802,22.5775,24.0795,24.3217,25.8624,26.8798,27.5678,28.1492,29.4186,27.8585,28.2267,27.8198,26.9767,25.4264,27.8973,28.343,29.2054,29.7481,28.7791,25.8527,24.5252,26.3178,27.2771,25.533,23.9632,25.436,25.3295,33.7791,25.6783,23.0039,23.8857,22.6841,19.6899,18.2558,22.5194,22.1802,22.4806,23.1395,25.8236,27.3546,24.9322,24.6996,26.6764,27.2287,27.9845,30.2229,33.469,32.1124,32.1221,32.1415,32.1996,33.7112,34.8546,34.3702,33.6919,34.1085,35,34.8837,35.2229,34.845,34.1473,33.9438,33.8275,33.8663,33.0426,32.9748,34.6512,35.533,36.4729,37.8198,38.3624,38.624,40.5911,41.2791,41.6279,42.8488,40.407,39.4186,39.8159,42.9748,44.438,45.2035,49.3895,53.7597,44.467,44.6221,42.655,40.2422,41.8702,40.8333,38.6434,39.7287,43.7112,43.1977,42.345,43.1008,43.5853,44.4186,44.2151,43.9535,45.3101,46.3954,48.1395,53.8178,52.5872,52.4031,51.0271,46.6182,45.5911,46.9574,47.3643,46.8023,49.3992,49.031,50.7849,54.1473,59.438,60.9399,61.938,62.5484,67.2093,69.7287,70.0581,66.9961,64.6802,57.3062,56.0174,58.7112,61.6279,59.3702,60.3779,57.5484,55.5136,56.657,56.6376,58.188,55.6492,55.4554,56.4244,55.2907,51.5601,50.5232,51.531,52.345,53.2849,54.4477,57.4031,57.1705,60.0678,62.5581,64.8353,66.7732,68.2946,71.8411,71.2403,69.6221,71.6764,69.2248,71.8702,75.1066,79.6221,79.4186,74.2151,76.6957,82.2868,75.9012,58.8469,55.7074,63.5271,60.6202,61.8992,64.7287,62.6066,63.0717,60.3198,60.3295,61.812,62.5969,69.6124,67.6938,69.0891,69.2345,70.4748,70.4942,72.2868,72.16,72.21,72.55,70.02,70.89,75.4,69.87,70.68,74.18,75.11,68.9,62.46,65.88,66.44,68.68,68.85,64.89,63.4,63.55,62.12,64.18,61.3,56.59,51.29,54.5,58.61,59.83,55.25,54.2,54.54,55.75,54.65,58.57,62.41,63.49,64.88,60.05,57.67,56.15,57.56,60.39,58.88,57.88,58.45,58.98,60.17,61.09,60.9,58.34,58.86,61.95,67.94,67.72,65.35,64.33,63.26,67.15,64.95,61.97,54.34],"l":[7.6308,7.3886,7.5702,7.9336,8.4181,8.5392,8.6604,8.7209,9.5082,9.9322,10.0533,9.811,9.5082,9.3871,9.266,10.4772,9.9927,9.811,9.5688,9.4477,9.811,9.8716,10.235,10.6589,10.78,11.0828,11.1434,11.3857,12.1124,11.1434,10.9617,11.749,12.1124,12.3244,12.4152,12.6877,11.5068,11.9913,12.1124,12.2638,12.4455,12.2335,12.4152,12.4758,12.3244,11.5068,11.3554,11.3554,11.5976,11.9307,11.6279,11.4159,10.5075,9.8413,10.0836,11.204,11.3857,11.2645,11.1131,10.8103,10.8103,10.4167,9.6899,9.7808,9.9927,9.3266,9.3871,10.3258,11.1737,11.3857,10.7498,10.7195,10.9012,11.0828,11.5068,11.7793,11.9913,11.7733,12.6454,12.9845,12.8876,13.5174,13.7355,12.8149,13.5174,13.6628,13.6628,14.0746,14.7626,14.9467,15.5523,15.9302,16.2306,13.0329,15.4457,16.0368,14.8256,16.0756,16.9186,15.9254,16.0174,16.3372,17.2578,17.3207,17.9942,18.4738,18.0766,18.8663,18.9729,19.0165,19.1473,19.0891,19.8401,20.8672,17.563,17.1366,19.0068,19.0746,19.3314,20.9835,21.7781,22.9796,23.9341,21.3178,22.3934,21.3178,21.783,23.0426,23.75,23.1395,21.3178,22.4806,20.4264,20.9205,20.9399,20.9012,21.8217,22.064,21.1822,20.7267,20.5911,20.9787,21.8411,23.1395,23.6434,25.1938,26.1628,25.9496,26.376,25.2132,26.5795,25.3101,23.7694,22.4225,22.1608,24.9322,26.2112,25.688,25.4942,19.6415,21.5698,21.5892,23.2849,22.7132,21.967,20.717,23.7403,23.7306,18.2946,14.5349,15.5233,17.5194,16.1822,13.8081,17.3062,19.2151,20.688,19.2151,22.4806,23.1105,21.4826,21.8508,24.2442,25.155,24.4961,26.7636,29.2442,27.5388,28.2946,28.217,30.5717,31.6764,32.5581,31.8895,32.0736,32.3643,33.3721,32.7616,33.3333,33.3818,31.1919,31.1919,27.064,31.2306,28.8566,31.376,32.0736,33.2364,35.126,35.4845,35.7268,36.5116,36.405,39.2345,39.0116,39.0988,37.6066,36.1725,38.7597,39.2151,41.8314,42.3062,43.5078,44.0407,38.595,40.3682,37.9942,37.1996,37.8876,36.6957,35.4457,35.8624,38.0426,38.3915,38.9632,41.2209,41.6473,41.686,41.4147,39.3023,39.4477,44.0601,43.5174,46.4632,47.7326,46.7539,44.8546,44.0601,42.8585,42.8295,43.0717,41.812,44.2345,44.5543,46.8702,48.905,53.1202,55.6977,56.6279,56.4922,58.062,66.1337,62.936,61.3663,55.3101,51.0853,51.657,55.1454,56.25,55.1841,56.4826,51.2112,52.5775,51.686,54.4961,54.9903,51.3663,51.7345,52.7132,50.5911,45.7849,47.3256,47.2868,48.6822,50.7461,51.1046,53.3043,54.0504,53.8275,57.5291,58.0717,59.6802,64.9031,66.0659,65.1357,64.157,66.1822,65.6008,66.1531,70.1454,73.343,73.2849,69.2248,69.6996,67.2287,36.8217,42.064,46.2016,53.4593,54.5833,57.0543,56.5504,55.3198,55.9012,56.8895,55.2326,57.0155,56.4632,61.6667,62.5,64.564,63.7112,67.5,62.8488,62.9651,67.2287,65.65,65.74,63.9,64.13,69.23,62.74,62.29,66.86,68.06,57.61,55.5,59.95,61.75,62.85,63.91,59.07,60.49,58.13,58.75,59.18,55.81,49.38,45.04,47.22,53.56,54.11,51.16,50.9,50.65,50.96,51.87,51.81,56.88,60.42,59.32,55.88,51.74,51.6,53.3,55.51,50.71,54.38,55.52,56.04,55.92,57.44,57.21,55.95,55.86,55.92,60.45,59.85,61.01,60.61,59.48,61.8,61.16,54.23,53.33],"c":[8.0547,7.7519,8.297,8.5998,9.2054,8.7815,8.9026,9.5688,10.235,10.4167,10.4772,10.235,9.5082,9.4477,10.9012,11.204,10.4772,10.0533,9.811,10.1139,10.0533,10.4772,10.8406,11.0223,11.1434,11.5068,11.5673,12.8392,12.1124,11.1434,11.9913,12.3546,12.718,12.4758,13.3842,13.0511,12.6575,12.6877,12.3244,12.8997,12.5061,13.1722,12.6575,12.8694,12.7786,11.6582,11.4159,12.0518,12.0821,12.2335,12.0518,11.5673,10.5681,10.1744,11.3251,11.5976,11.5068,11.6279,11.5068,11.204,10.9012,10.5681,9.9927,10.2955,10.0836,9.3266,10.5681,11.4462,11.4235,11.749,10.9617,11.2948,11.1434,11.6279,12.0518,12.6017,12.2093,12.8392,13.8614,12.9845,14.3217,13.8905,13.905,14.0504,13.8566,14.0262,14.2442,14.9952,14.9709,16.0853,16.3517,16.6182,17.8876,16.376,16.376,16.5455,16.2064,16.9331,16.9574,16.4147,16.7926,17.3207,18.217,18.2413,18.4496,19.2103,19.1279,19.2103,19.0891,19.4767,19.3798,20.0048,20.9787,21.6328,18.532,19.3556,20.218,19.6318,21.3711,21.8169,23.251,24.1424,24.5058,22.5872,22.7907,22.1705,23.3624,23.8566,24.2636,24.2151,23.0911,23.1686,21.5795,21.938,20.9496,22.5678,22.3353,23.4593,21.967,21.1628,21.2209,22.1705,23.8275,23.9438,25.5814,26.6085,26.8411,27.8876,26.657,27.3256,27.0349,26.5698,24.4089,22.7422,26.1628,27.0833,28.624,27.6163,26.1822,23.5659,22.2965,24.8256,25.4942,23.7403,22.0543,24.4089,24.8837,24.8062,22.4031,19.564,22.4322,18.6725,16.9864,18.2364,21.6376,20.8043,21.2403,22.8488,24.7578,24.8546,22.4612,24.5058,25.1066,27.064,27.1318,29.7384,31.7733,30.1744,29.3895,31.095,31.5795,32.6744,33.217,32.9942,33.1395,33.876,34.8546,33.8663,34.4477,34.0504,32.4516,31.4535,33.6046,31.2403,32.374,32.8101,33.876,35.2713,35.7461,37.5291,38.1202,37.1415,40.4748,39.9225,40.8236,39.6221,38.0523,39.4186,38.9632,42.3256,44.2345,43.9438,49.3895,44.0407,40.6202,42.064,38.2752,38.5174,40.3585,36.9283,36.1725,39.5155,43.0426,39.593,42.1027,41.9574,43.0426,41.7151,43.3333,39.5252,44.6027,45.0194,46.2306,52.626,48.5078,50,45.5136,44.157,43.0136,46.7926,43.3043,45.9205,47.9264,48.0814,50.0291,54.0601,56.7248,60.5717,57.3643,58.2268,67.2093,69.2539,63.6919,64.8546,57.4031,53.7209,55.6977,57.781,59.3798,57.6841,56.5407,53.2268,53.469,55.2907,55.7752,55.4167,52.0058,53.5853,55.2519,51.5407,47.655,50.126,48.9438,51.6473,52.1221,54.0407,56.7539,55.126,58.4012,62.1027,61.0853,66.5601,67.0155,71.2791,67.8392,67.907,66.8314,67.064,71.5213,74.3023,79.2539,74.2539,71.3469,75.9787,70.1454,48.314,53.217,53.595,57.655,58.188,60.1066,58.8663,56.0659,58.1105,60.2422,57.2287,58.3915,61.531,67.0058,66.2791,64.6705,68.1105,69.9806,62.8488,69.2151,67.92,71.59,69.41,66.09,69.3,69.36,68.22,68.26,73.99,68.28,58.2,62.27,63.07,63.43,67.83,63.95,63.32,62.84,59.44,59.79,60.97,56.04,49.94,47.38,53.96,57.42,54.39,52.11,54.1,53.54,53.06,52.82,57.43,62.11,63.42,59.37,57.89,53.41,54.64,57.03,58.01,57.86,56.62,57.61,56.13,58.76,60.79,57.98,57.61,56.37,61.16,67,61.18,64.24,61.28,62.605,63.87,61.28,54.3,54.13],"a":[1.2159,1.1702,1.2525,1.2982,1.3896,1.3256,1.3549,1.467,1.5808,1.6088,1.642,1.6159,1.5129,1.5152,1.7673,1.8164,1.7107,1.6535,1.6262,1.6892,1.6914,1.7758,1.85,1.8937,1.9276,2.0038,2.0277,2.2646,2.1496,1.9908,2.1564,2.2354,2.3153,2.2852,2.4659,2.4187,2.3602,2.3803,2.3266,2.4499,2.3895,2.5321,2.4485,2.5048,2.5027,2.2984,2.2658,2.4078,2.4301,2.4769,2.4567,2.3749,2.1864,2.1216,2.3789,2.4537,2.4524,2.4966,2.4891,2.4426,2.3953,2.3411,2.2327,2.3194,2.2913,2.138,2.4432,2.6663,2.6814,2.7788,2.6134,2.7141,2.6991,2.8379,2.963,3.1201,3.045,3.2251,3.505,3.3056,3.6702,3.5827,3.6097,3.6721,3.6458,3.7145,3.7963,4.0211,4.0387,4.3647,4.4629,4.5609,4.9355,4.5446,4.5703,4.6432,4.5746,4.8064,4.8396,4.7123,4.848,5.0277,5.3152,5.3496,5.4382,5.6903,5.6943,5.7481,5.7406,5.886,5.8862,6.1057,6.4325,6.6635,5.7381,6.0234,6.3218,6.1695,6.7494,6.9239,7.4122,7.7302,7.8636,7.2829,7.383,7.2174,7.6402,7.8373,8.006,8.0256,7.6904,7.7543,7.2621,7.4205,7.1236,7.6739,7.5948,8.0157,7.5449,7.3069,7.366,7.7355,8.356,8.4391,9.06,9.4682,9.5944,10.0126,9.6132,9.8996,9.8379,9.7141,8.9687,8.4019,9.714,10.1037,10.7292,10.4002,9.9082,8.9691,8.5338,9.5526,9.8581,9.2325,8.6277,9.5998,9.8406,9.8616,8.9638,7.8809,9.0936,7.6197,6.9858,7.5594,9.0279,8.7387,8.9805,9.7199,10.5887,10.6876,9.7208,10.6057,10.9242,11.8367,11.9266,13.1334,14.093,13.4466,13.1572,13.9823,14.2628,14.8204,15.1285,15.0901,15.22,15.6224,16.1402,15.748,16.0829,15.9634,15.2801,14.875,15.8923,14.9007,15.5076,15.7856,16.3654,17.1074,17.4065,18.3434,18.7015,18.2896,20.0028,19.7999,20.3188,19.7946,19.1565,19.9211,19.7649,21.5601,22.6236,22.566,25.4553,22.7856,21.1075,21.9473,20.0625,20.2792,21.2485,19.5363,19.229,21.1009,23.0789,21.3246,22.7717,22.7894,23.4762,22.8458,23.8295,21.8318,24.735,25.0651,25.835,29.5102,27.3019,28.2466,25.8118,25.1451,24.5979,26.8657,24.9653,26.5821,27.8481,28.0459,29.2892,31.7636,33.4396,35.8208,34.0379,34.6649,40.1299,41.4696,38.2552,39.0682,34.698,32.5891,33.9107,35.3041,36.4023,35.4895,34.9105,32.9905,33.2644,34.5238,34.9557,34.8588,32.8418,33.9691,35.1563,32.9324,30.5853,32.3082,31.6814,33.5685,34.0149,35.4077,37.3259,36.3983,38.6998,41.2952,40.7609,44.5628,45.0152,48.0261,45.8575,46.0537,45.4726,45.7789,48.9716,51.0259,54.5776,51.2842,49.43,52.7943,48.897,33.8271,37.4177,37.8418,40.868,41.4055,42.9288,42.2046,40.3582,41.9893,43.6969,41.6714,42.6806,45.1408,49.3245,48.9582,47.9361,50.6559,52.2174,47.064,51.8314,52.7554,55.7973,54.2908,51.8837,54.5956,54.8291,54.1207,54.3464,59.1073,54.7423,46.8614,50.3388,51.1893,51.6821,55.4705,52.5039,52.1992,52.0165,49.4159,49.9187,51.1164,47.1967,42.2775,40.3336,46.1552,49.3308,46.9459,45.2008,47.1523,46.8861,46.4657,46.4855,50.7956,55.1877,56.5913,53.1984,52.1035,48.2911,49.6487,52.0719,53.2168,53.326,52.4269,53.5983,52.4663,55.1891,57.3584,55.2085,55.1166,54.1868,59.0536,64.9558,59.5774,62.8263,60.1958,61.7629,63.277,60.9777,54.3,54.13],"v":[1177098,1570084,1233653,597321,981226,720543,594847,1419412,644793,753154,782875,780401,642522,2405593,2021895,1769468,1256358,1165129,1540364,1378134,1597948,2583507,1529010,980815,987209,1363479,1296399,1859045,976890,1597536,1020236,866879,1110227,767396,974001,1076582,3577736,1461516,1693928,1795477,1399390,2043772,1639642,1259866,1358937,1500732,1543871,1659870,1301561,1595473,1827673,1547792,2130462,2479072,2268955,1867505,1503214,1567608,1301145,1367813,1292476,1708991,2322620,1978964,1713738,2388875,2043361,2020036,1752131,1231794,1646039,1720550,1576276,1086697,1448104,1403315,1409089,1787629,1756877,5705721,4031820,2526336,3033048,2191554,5581058,4243170,3266489,3552970,3341410,2669165,3886718,2974017,3434497,9948481,3929443,3204773,4136256,2721176,2986812,4796735,3109211,3702404,3636145,6264445,6279719,4696838,4014066,3045431,5826053,4141002,3243369,4019227,3247910,5070424,10857877,6874360,8469004,6021103,5215729,5186212,4962271,5971564,5922441,7485716,6202113,7229368,6254643,5754845,8534328,5497361,7849703,8365392,6579205,6319554,5826778,5388383,4244617,10135790,6045766,6744222,10424334,8048774,9545277,11358604,16109106,13520026,9386556,7990158,10997301,14467299,8755900,13445412,17259787,18638849,27329321,11393588,13875652,38571002,21193976,49758706,28649558,37595244,20565901,21099549,23630325,26599385,17654113,28428916,45184160,45702841,63529406,49705664,55613037,80628817,73538153,48271182,45613886,35084183,31248443,31383532,42271754,25032089,20524831,16891159,19083641,18421406,15777009,19120793,15171739,13889999,13315279,21972209,14951102,14579062,27156250,12802063,11421661,28624584,13844795,12987823,18480026,11838277,30948544,29723045,27028907,18753812,17405095,16199819,12844995,13396808,14386493,14418484,16216437,14100421,21739287,27992380,17300448,22918450,16141100,48030003,25227859,54286606,33358885,41284748,56813353,45063931,38450463,41060906,56430382,42834915,50420733,40449756,43545137,65867399,46836700,41667207,36299774,35743010,25983283,41887332,55974752,32425028,39742112,61830423,44426157,39151603,79893517,35150540,43340182,36737341,39416002,39102892,60968806,46103363,46003154,48547342,62568200,39681842,35867471,46919777,41331392,36349207,32789735,33784379,32381168,44730493,41074738,38975030,40740678,50356647,28233350,48163232,41656784,29784138,33280968,35976448,38553660,30235846,39108053,42499411,65173586,40168535,34037423,39656971,46649082,37187087,30467015,35707096,67427680,44634826,51682661,47746307,37856029,41408069,33744232,58948769,39664610,33728858,31024705,36160351,34467870,41267926,42777949,44710163,55969795,110706564,76291115,72195933,80757198,41820973,41364520,52502486,45637311,62255193,57859803,73609980,51658515,79146660,58412132,72875300,85296862,69328523,63184305,92815089,128635085,94094690,98231300,74286300,71062900,97058400,63899200,93966500,94284000,57738800,76841400,111546900,84338800,80808100,89884000,68216000,59387700,94149900,69940200,72952700,105298900,89646300,127240200,117473900,148006000,131658100,150768300,190263300,126345400,127747000,123517600,125343700,101006100,95734200,114842300,95686800,97456400,99187600,117145800,97717000,95719900,128807300,139734000,110634600,116442400,113098000,111867700,117666500,113580800,123512900,138439500,131029800,134121700,139344100,109327200,119877500,132453276,111555300,114089500,175774700,18959136]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[7.7519,8.1759,8.6604,10.235,10.235,10.9012,10.1139,10.0533,10.9617,11.5068,11.1434,12.6575,13.1117,12.3244,13.0814,12.8392,12.0821,11.8399,10.1139,11.4462,11.1434,10.1139,9.4477,11.3857,11.2948,12.0821,12.7907,14.2442,14.0504,14.2926,15.8915,17.9748,16.594,16.9574,17.3692,18.4738,19.186,19.438,21.6085,20.218,21.7781,24.4767,22.3159,24.2539,23.1686,21.1822,23.1105,21.3663,23.9341,26.8023,27.374,24.6415,27.0833,25.8527,24.9516,21.8702,25.6202,22.5388,17.781,21.1046,24.7771,25.4457,29.9419,29.3314,32.6744,33.343,33.9147,32.5291,30.9593,34.3605,37.5291,40.5717,39.7965,39.5833,43.8954,40.8236,38.6046,36.2209,39.6512,43.1105,39.5252,46.4922,50.0194,43.0911,46.1434,49.5543,60.2519,67.345,64.6124,55.9496,57.4612,53.6628,55.4167,55.2519,50.0194,52.0833,54.845,60.6686,71.2306,66.9864,74.2539,71.5601,45.6589,57.8973,58.9535,60.2519,61.9477,63.7209,63.2268,71.73,69.36,68.18,58.85,63.86,62.95,59.75,49.82,57.11,54.01,52.36,63.33,53.26,57.93,57.44,60.5,56.35,61.25,62.11,54.25],"h":[8.7815,9.3266,10.4167,10.7195,10.9012,11.2645,10.3561,11.5068,11.8702,12.8997,12.8392,13.475,13.2934,13.1722,13.2025,13.2631,12.4455,12.0518,12.1124,11.7793,11.4462,10.6589,11.9307,11.9307,12.3546,12.9603,14.3217,14.5107,14.6124,16.0901,17.9215,17.9748,17.5145,17.9021,19.0891,19.7674,20.063,21.7781,21.6328,21.9961,25.2665,24.8159,24.8934,24.8546,23.2267,24.157,23.314,24.3217,27.5678,29.4186,28.2267,28.343,29.7481,26.3178,27.2771,33.7791,25.6783,22.6841,22.5194,27.3546,26.6764,30.2229,33.469,33.7112,34.8546,35,35.2229,33.9438,34.6512,37.8198,40.5911,42.8488,40.407,45.2035,53.7597,44.6221,41.8702,43.7112,43.5853,44.4186,48.1395,53.8178,51.0271,47.3643,50.7849,60.9399,67.2093,70.0581,64.6802,61.6279,60.3779,58.188,56.4244,55.2907,53.2849,57.4031,64.8353,71.8411,71.6764,75.1066,79.6221,82.2868,63.5271,64.7287,63.0717,62.5969,69.6124,70.4942,72.2868,72.55,75.4,75.11,66.44,68.85,63.55,64.18,58.61,59.83,55.75,63.49,64.88,60.39,58.88,61.09,60.9,67.94,65.35,67.15,54.34],"l":[7.3886,7.9336,8.6604,9.811,9.266,9.811,9.4477,9.8716,10.78,11.1434,10.9617,12.3244,11.5068,12.2335,12.3244,11.3554,11.5976,9.8413,10.0836,10.8103,9.6899,9.3266,9.3871,10.7195,10.9012,11.7733,12.6454,12.8149,13.5174,14.0746,15.5523,13.0329,14.8256,15.9254,17.2578,18.0766,18.9729,19.0891,17.1366,19.0746,21.7781,21.3178,21.783,21.3178,20.4264,20.9012,20.5911,20.9787,23.6434,25.2132,23.7694,22.1608,25.4942,19.6415,21.967,20.717,14.5349,13.8081,17.3062,19.2151,21.4826,24.4961,27.5388,28.217,31.8895,32.3643,31.1919,27.064,28.8566,33.2364,35.7268,39.0116,36.1725,39.2151,38.595,37.1996,35.4457,35.8624,38.9632,39.3023,39.4477,46.4632,42.8585,41.812,44.2345,48.905,56.4922,61.3663,51.0853,55.1454,51.2112,51.686,51.3663,45.7849,47.2868,51.1046,53.8275,59.6802,64.157,65.6008,69.2248,36.8217,42.064,54.5833,55.3198,55.2326,61.6667,62.8488,62.9651,63.9,62.29,57.61,55.5,59.07,58.13,49.38,45.04,50.9,50.65,51.81,51.74,51.6,50.71,55.92,55.86,55.92,59.48,54.23,53.33],"c":[8.297,8.7815,10.235,10.235,10.9012,10.0533,10.0533,11.0223,11.5673,11.1434,12.718,13.0511,12.3244,13.1722,12.7786,12.0518,12.0518,10.1744,11.5068,11.204,9.9927,9.3266,11.4235,11.2948,12.0518,12.8392,14.3217,14.0504,14.2442,16.0853,17.8876,16.5455,16.9574,17.3207,18.4496,19.2103,19.3798,21.6328,20.218,21.8169,24.5058,22.1705,24.2636,23.1686,20.9496,23.4593,21.2209,23.9438,26.8411,27.3256,24.4089,27.0833,26.1822,24.8256,22.0543,24.8062,22.4322,18.2364,21.2403,24.8546,25.1066,29.7384,29.3895,32.6744,33.1395,33.8663,32.4516,31.2403,33.876,37.5291,40.4748,39.6221,38.9632,43.9438,40.6202,38.5174,36.1725,39.593,43.0426,39.5252,46.2306,50,43.0136,45.9205,50.0291,60.5717,67.2093,64.8546,55.6977,57.6841,53.469,55.4167,55.2519,50.126,52.1221,55.126,61.0853,71.2791,66.8314,74.3023,71.3469,48.314,57.655,58.8663,60.2422,61.531,64.6705,62.8488,71.59,69.3,68.26,58.2,63.43,63.32,59.79,49.94,57.42,54.1,52.82,63.42,53.41,58.01,57.61,60.79,56.37,61.18,62.605,54.3,54.13],"a":[1.2525,1.3256,1.5808,1.6159,1.7673,1.6535,1.6914,1.8937,2.0277,1.9908,2.3153,2.4187,2.3266,2.5321,2.5027,2.4078,2.4567,2.1216,2.4524,2.4426,2.2327,2.138,2.6814,2.7141,2.963,3.2251,3.6702,3.6721,3.7963,4.3647,4.9355,4.6432,4.8396,5.0277,5.4382,5.7481,5.8862,6.6635,6.3218,6.9239,7.8636,7.2174,8.006,7.7543,7.1236,8.0157,7.366,8.4391,9.5944,9.8996,8.9687,10.1037,9.9082,9.5526,8.6277,9.8616,9.0936,7.5594,8.9805,10.6876,10.9242,13.1334,13.1572,14.8204,15.22,15.748,15.2801,14.9007,16.3654,18.3434,20.0028,19.7946,19.7649,22.566,21.1075,20.2792,19.229,21.3246,23.4762,21.8318,25.835,28.2466,24.5979,26.5821,29.2892,35.8208,40.1299,39.0682,33.9107,35.4895,33.2644,34.8588,35.1563,32.3082,34.0149,36.3983,40.7609,48.0261,45.4726,51.0259,49.43,33.8271,40.868,42.2046,43.6969,45.1408,47.9361,47.064,55.7973,54.5956,54.3464,46.8614,51.6821,52.1992,49.9187,42.2775,49.3308,47.1523,46.4855,56.5913,48.2911,53.2168,53.5983,57.3584,54.1868,59.5774,61.7629,54.3,54.13],"v":[3980835,2299090,2659052,2316430,5070010,4190955,4516446,5093332,3647087,4433471,2997342,2817979,6733180,5238639,4258445,4704473,4724707,6157326,5639674,4236566,5324087,6081577,5815528,4598383,4111077,4600033,11494418,7750938,13090717,9563545,10295232,17082697,9844244,11608350,16180309,11756335,13210424,12337561,26201241,16423044,16856276,20917197,20543816,21712456,18725537,19768790,23214322,28952655,39015688,33454758,39461099,57361758,73640630,116003508,65295775,72682414,154416407,185947518,167423221,97716158,87828674,54396206,50069541,49177487,56686414,52848308,45312644,72509866,63187814,42441622,45021414,63832088,56359998,127544468,131456986,124575300,149686030,149862292,124803681,103613625,128141892,145408183,158384239,115256235,153075323,150797384,124118640,102923321,118186399,130072355,118053366,99041554,107897559,147841532,120343476,103361198,163745167,127010405,132357611,100913914,118513745,211386522,229244246,135687979,165752307,204415155,216584294,225327917,320961075,242407600,252149700,246127100,255030900,221753600,248191800,334360400,430432400,444355700,349867400,306263300,313789800,322244200,366811000,342632200,375533200,404495600,361657976,401419500,18959136]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[7.7519,8.1759,10.9012,11.5068,12.3244,11.8399,10.1139,12.0821,14.2926,16.9574,19.438,24.4767,21.1822,26.8023,25.8527,22.5388,25.4457,33.343,34.3605,39.5833,36.2209,46.4922,49.5543,55.9496,55.2519,60.6686,71.5601,60.2519,71.73,63.86,57.11,53.26,56.35],"h":[8.7815,10.9012,11.8702,13.475,13.2631,12.1124,12.3546,14.6124,17.9748,20.063,25.2665,24.8934,27.5678,29.7481,33.7791,27.3546,34.8546,35.2229,42.8488,53.7597,48.1395,53.8178,70.0581,61.6279,64.8353,79.6221,82.2868,72.2868,75.4,68.85,64.88,61.09,67.94],"l":[7.3886,7.9336,9.4477,10.9617,11.3554,9.6899,9.3266,11.7733,13.0329,15.9254,17.1366,20.4264,20.5911,22.1608,14.5349,13.8081,24.4961,27.064,33.2364,35.4457,35.8624,41.812,48.905,51.2112,45.7849,59.6802,36.8217,55.2326,55.5,45.04,50.65,50.71,53.33],"c":[8.297,10.9012,11.5673,12.3244,12.0518,9.9927,12.0518,14.2442,16.9574,19.3798,24.5058,20.9496,26.8411,26.1822,22.4322,25.1066,33.1395,33.876,38.9632,36.1725,46.2306,50.0291,55.6977,55.2519,61.0853,71.3469,60.2422,71.59,63.43,57.42,53.41,56.37,54.13],"a":[1.2525,1.7673,2.0277,2.3266,2.4567,2.2327,2.963,3.7963,4.8396,5.8862,7.8636,7.1236,9.5944,9.9082,9.0936,10.9242,15.22,16.3654,19.7649,19.229,25.835,29.2892,33.9107,35.1563,40.7609,49.43,43.6969,55.7973,51.6821,49.3308,48.2911,54.1868,54.13],"v":[3980835,12344582,17447820,16981972,18926264,21357653,20606565,36936106,46785718,52755418,71818122,81899006,110951455,203918245,408398104,538915571,210329648,233858632,207655122,533262784,506421490,572123980,496025744,455064834,535291373,478795675,742071054,967288441,995715300,1234738200,1414276200,1407220600,1186532212]}},"actions":[{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0727 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0727 dividend (ex-date, current split terms)"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0727 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1995-12-21","kind":"dividend","label":"D","title":"1995-12-21 · $0.1114 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0751 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0763 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0787 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0787 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0787 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0799 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0799 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0799 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0812 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0824 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0824 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0824 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0836 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0836 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0836 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0848 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0860 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0860 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0860 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0896 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0939 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2003-01-31","kind":"dividend","label":"D","title":"2003-01-31 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0981 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0981 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"split","label":"S","title":"2005-01-03 · 2:1 split"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1114 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.1214 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.1238 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.1238 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.1331 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.1337 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1337 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.1367 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.1367 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1367 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.1374 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.1374 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.1374 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.1383 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.1383 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1407 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1413 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.1753 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1753 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.1762 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1762 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1771 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1831 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.1836 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1836 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1836 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1851 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1923 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1928 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1928 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1928 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1953 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.1962 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.2045 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.2045 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2045 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.2054 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.2054 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2054 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2059 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2137 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.2141 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.2185 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2185 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.2195 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.2195 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2195 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2204 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.2253 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2253 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.2272 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.2272 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2272 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2282 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.2282 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2282 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2287 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.2287 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $2.06 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2465 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.2485 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.2485 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2545 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.2555 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.2555 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.2565 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.2565 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2565 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2635 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2635 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2635 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2685 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.08 vs $1.07 est. (+0.9%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.08 vs $1.08 est. (+0.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.13 vs $1.10 est. (+2.7%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.09 vs $1.09 est. (+0.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2720 dividend (ex-date, current split terms)"}]}