{"ticker":"NYT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[54.87,55.27,55.08,55.07,54.53,55.48,55.3,54.82,55.52,55.68,55.4,55.78,55.73,55.35,55,54.56,54.44,54.71,55.65,55.4,56.09,55.86,56.13,55.12,53.04,54.8,55.94,55.62,56.56,54.7,55.17,54.56,54.08,52.42,52.14,52.25,52.15,53.37,54.5,55.18,54.91,54.35,54.07,54.16,53.83,54.46,55.13,56.33,56.74,55.26,55.17,55.2,55.29,55.44,54.75,53.46,52.87,52.72,52.95,53.15,53.2,52.83,52.66,52.65,52.33,52.99,52.77,51.99,51.15,50.4,51.01,52.08,52.33,52.3,52.15,52.92,52.95,53.6,53.22,53.95,54.25,54.07,54.15,53.51,55.08,53.25,49.65,49.35,48.94,48.91,49.21,50.35,50.9,49.91,49.43,49.3,48.94,48.15,48,47.96,47.76,47.83,48,46.83,46.93,46.6,47.28,48.96,49.6,48.73,47.87,47.93,48.89,48.36,48.91,48.77,48.19,49.09,48.82,49.25,49.52,49.09,48.85,49.43,49.79,48.97,47.57,46.86,46.95,45,47.99,48,48.85,48.71,48.58,48.77,49.08,49.24,50.67,50.27,50.61,51.35,51.11,51.57,52.03,52.28,52.01,52.23,52.09,53.03,52.85,54.71,54.24,54.62,55.11,55.76,55.53,54.96,55.2,54.83,54.53,55.65,55.48,57,56.63,56.88,56.85,56.05,55.84,55.94,55.71,55.57,55.35,55.59,55.33,55.78,55.76,53.88,54.34,54.52,54.92,54.73,55.25,56,55.75,56.16,56.4,56.34,57.1,56.54,55.81,56.11,56.28,55.76,56.2,54.52,53.54,53.92,53.28,53.29,53.22,52.65,52.54,52.5,52.36,52.52,51.2,51.88,52.47,53.78,57.25,62,58.32,57.69,57.83,58.14,60.3,60.09,60.23,59.49,59.99,59.6,59.63,59.85,59.69,59.47,60.04,59.94,59.38,58.84,59.08,59.18,58.8,58.81,58.14,57.43,58.77,58.82,58.47,58.4,58.3,58.21,58.35,57.91,58.05,57.13,57.94,58.43,57.48,57.21,55.15,55.55,55.77,55.41,55.47,55.16,55.53,54.74,54.53,54.81,54.73,55.86,56.38,56.15,56.43,57.33,57.17,57,57.33,57.18,56.03,56.68,56.76,57.76,59.6,58,60.25,61.25,62.62,63.3,63.5,64,64.08,62.92,64.01,63.89,63.86,63.6,64.35,64.7,64.95,64.2,64.64,64.07,64.19,64.02,64.55,65.48,65.74,67.7,68,68.05,68,67.41,69.41,70.56,70.79,70.71,70.61,70.83,70.16,69.7,69.48,69.09,69.27,69.78,69.38,71.35,71.35,71.17,70.32,71.18,71.79,71.3,71.63,70.44,70.96,71.25,72.5,73.22,72.72,72.61,73.08,73.35,73.25,62.35,67.56,69.39,67.9,69.87,70.79,71.73,72.97,73.46,75.26,75.38,76.01,77.95,75.44,75.97,77.85,79,79.38,79.56,81.41,80.95,81.25,80.04,80.58,78.65,78.2,78.42,79.64,80.12,79.91,80.42,81.04,80.5,83.03,84.58,84.88,82.84,83.4,83.92,83.55,85.24,85.4,84.94,85.58,84.58,82.09,78.92,78.94,80.74,81.44,77.87,79.29,79.94,81.84,80.27,80.18,80.86,80.37,78.36,78.81,79.52,78.3,78.24,82.97,83.95,80.31,79.3,77.65,77.94,77.42,75.72,74.63,76.9,75.18,73.96,74.26,74.41,74.66,74.72,75.01,75.1,76.04,75.36,76.03,75.51,76.25,74.09,73.87,72.84,74.43,73.76,73.39,74.02,74.16,72.81,72.71,71.6,71.01,68.83,71.1,70.5,70.41,71.78,73.61,74,73.89,72.51,74.97,75.48,74.5,72.72,74.42,75.81,75.91,74.97,74.66,72.27,70.76,72.41,73.21,75.32,76,74.68,73.89,75.58,70.22,64.75,64.6,63.7,64.65,63.5,64.22,64.46,64.59,65.23,65.23,65.63,65.67,65.71,67.75,68.72,67.97,68.55,67.92,67.5,67.79,68.31,67.06,66.72,67.65,66.67,66.8,67.96,71.31,71.39,72.42,69.75,70.52,70.32,65.25,62.75,62.73,63.78,64.12,62.35,63.96,62.75],"h":[55.59,55.52,55.26,55.07,54.93,55.91,55.86,55.66,55.98,56.07,56.23,55.91,55.73,55.55,55.2,54.79,54.85,55.57,55.8,56.46,56.64,56.54,57.08,56,53.89,56.12,56.18,56.68,56.56,55.4,55.26,55.04,54.18,53.07,52.39,52.29,53.35,54.41,55.21,55.46,55.31,54.74,54.48,54.55,54.62,55.2,56.32,58.16,56.99,55.66,55.45,55.44,56.12,55.83,55.4,54.24,53.83,53.12,53.43,53.75,53.56,52.83,53.1,52.78,53.06,53.42,53.21,51.99,51.76,51.01,51.86,52.7,52.35,52.4,53.04,53.3,53.55,53.72,54.03,54.64,54.8,54.55,54.57,55.41,56.11,53.56,49.67,49.37,49.44,49.64,50.41,50.77,50.9,50.2,49.74,49.44,48.99,48.45,48.22,48.82,48.3,48.1,48.26,47.5,47.24,47.68,49.39,50.15,49.82,48.96,48.75,48.95,49.66,48.77,49.35,49.17,48.97,49.23,49.24,49.86,49.82,49.13,49.85,50.35,50.05,49.31,48.35,48.31,47.27,48.93,48.31,48.66,49,49.05,49.36,49.41,49.25,50.21,51.61,50.84,51.28,51.72,51.83,52.09,52.5,52.63,52.55,52.91,53.35,53.17,53.81,54.73,54.92,55.12,55.59,56.01,55.92,55.41,55.31,55.02,55.45,55.91,55.66,57.28,57.28,57.18,56.85,56.23,56.15,56.22,55.97,55.62,55.8,55.74,55.79,56.27,55.79,54.43,55.06,54.79,55.08,55.42,55.9,56,56.19,56.68,57,57.34,57.31,56.96,56.5,56.61,56.39,56.3,56.35,54.74,54.28,54.08,53.64,54.05,53.56,52.88,52.79,52.72,52.44,52.85,52.26,52.3,53.89,54.18,62.15,62.24,58.81,58.31,58.25,61.12,60.67,60.65,60.24,59.75,60.12,59.85,60.46,60.09,60.3,60.04,60.04,60.04,59.53,58.92,59.55,59.5,59.11,58.98,58.19,58.66,58.95,59.52,58.62,59.05,58.6,59.08,58.78,58.21,58.47,57.98,58.33,58.43,57.76,57.3,55.8,56.32,55.77,55.93,55.48,55.35,55.83,55.36,55.12,55.35,55.7,56.5,56.4,56.64,57.79,57.83,57.52,57.62,57.59,57.59,57.15,57.34,57.21,58.06,60.5,60.56,61.5,62.76,63.3,63.84,64.75,64.15,64.31,64.1,64.35,64.49,65.14,64.42,64.89,65.33,65.25,65.18,64.87,64.61,64.73,65.36,65.31,65.8,67.98,68.48,68.24,68.21,68.17,69.72,70.85,71.07,71.05,70.96,71.23,71,70.67,69.92,69.81,69.92,70.52,70.07,71.29,71.9,71.79,71.36,71.5,72.15,72.32,71.63,72.07,71.14,71.7,72.3,72.86,73.66,73.44,73.29,73.8,74.04,73.54,67.71,69.56,69.91,69.5,70.81,71.46,72.49,74,74.59,75.58,76.35,78.25,78.37,75.98,78.26,79.41,79.91,81.06,81.49,81.84,82.74,81.8,81.14,80.78,78.95,78.58,79.35,80.51,80.94,80.74,81.69,82.31,82.88,84.64,85.61,85.43,83.15,83.85,84.28,85.4,86.17,85.92,87.1,85.93,84.73,82.47,79.49,80.72,81.7,81.73,79.52,80.39,81.86,82.24,81.5,81,81.89,80.6,79.14,79.71,80.28,79.21,79.02,87,84.4,80.99,79.96,78.69,77.94,77.77,75.73,77.29,77.18,75.27,74.69,75,75.49,75.81,75.99,75.85,76.38,76.04,75.71,77.04,76.9,76.81,75.36,74.33,74.71,74.71,74.46,74.4,75.74,74.35,73.18,73.48,72.37,71.57,70.88,71.1,71.62,73.45,73.95,73.99,74.61,74.02,74.5,75.23,77.52,74.52,75.47,76.81,77.22,76.73,75.25,74.66,72.73,72.33,73.73,75.45,78.04,76.74,75.4,76.69,77.38,71.07,66.36,64.99,65.13,65.01,64.72,64.71,65.27,65.37,66.16,66.62,66.43,66.38,67.59,68.77,69.68,68.42,68.91,68.06,68.54,68.53,68.69,68,67.99,67.9,66.89,67.07,70.5,73.45,73.37,72.42,70.63,70.78,70.67,65.25,63.9,64.91,64.8,64.38,64.52,63.98,63.5],"l":[54.87,54.42,54.28,54.49,53.88,55.1,54.96,54.82,55.35,55.34,55.16,55.34,54.91,54.97,54.69,54.38,54.12,54.46,55.09,55.35,55.85,55.59,56.1,52.17,52.66,54.46,55.1,55.37,54.14,54.61,54.35,54.17,52.44,52.27,51.84,51.59,51.9,53.21,54.35,54.57,53.83,54.1,53.63,53.57,53.36,54.46,54.82,56.33,55.11,54.86,54.57,54.71,54.89,54.53,52.98,53.21,52.75,52.43,52.65,52.96,52.93,52.01,52.03,51.59,52.11,52.57,52.02,51.19,50.7,50.32,51.01,51.82,51.84,51.8,52.13,52.67,52.78,53.12,53.09,53.92,53.85,53.63,54.03,53.39,54.8,48.35,48.06,48.25,48.5,48.68,49.1,50.16,49.49,48.66,49.02,48.22,47.77,47.74,47.55,47.56,47.71,47.29,46.88,46.18,46.56,46.49,47.22,48.96,48.52,46.97,47.65,47.83,48.46,48.08,48.76,48.51,47.99,48.53,48.7,49.21,48.83,48.71,48.73,49.4,49.22,48.48,46.99,45.57,45.04,44.83,46.71,47.52,48.23,48.24,48.43,48.68,48.52,49.03,50.19,50.22,50.17,50.78,51.04,51,51.54,52.11,51.71,52.03,51.31,52.27,52.56,53.55,53.96,54.46,54.83,55.37,55.08,54.77,54.73,54.47,54.42,55.27,55.17,55.79,56.33,56.31,55.95,55.79,55.64,55.34,55.59,54.93,55.04,55.29,55.32,55.63,52.81,53.66,54.14,54.07,54.29,54.48,55.11,54.87,55.34,55.86,56.3,56.24,56,56.2,55.72,55.8,55.79,55.76,54.34,53.54,52.87,53.26,52.68,53.21,52.6,52.21,52.29,51.9,51.71,51.28,51.03,51.56,52.43,53.48,56.86,57.51,57.4,57.12,57.06,57.99,59.85,59.9,59.16,59.17,59.37,59.23,59.63,59.39,59.31,59.47,59.32,59.5,58.45,57.8,58.89,58.73,58.22,57.85,57.13,57.43,58.06,58.51,57.16,58.15,57.91,58.15,57.74,57.79,57.26,57.13,57.75,57.33,56.8,55.66,54.92,55.42,54.51,54.96,54.99,54.69,54.45,54.32,54.1,54.43,54.57,55.85,55.69,55.75,56.43,56.9,56.91,56.75,56.85,55.93,56.01,56.68,56.48,57.2,57.53,57.97,60.25,61.25,62.56,62.54,63.42,62.5,62.79,62.92,63.72,63.52,63.79,63.58,64.04,64.39,64.17,64.2,63.83,64.07,63.95,64.02,63.98,64.88,65.55,67.53,67.6,67.5,66.87,67.26,69.01,70.52,70.3,70.4,70.61,69.94,69.27,69.61,69.36,68.69,69.12,69.13,69.38,70.79,70.97,70.19,70.31,71.07,71.36,71.17,69.91,69.97,70.93,71,72.12,71.96,72.45,72.3,72.57,72.51,72.08,58.87,67.21,68.03,67.9,69.4,70.18,70.74,72.1,72.79,73.15,75.38,75.88,74.16,73.72,75.97,77.08,78.86,79,79.17,80.07,80.95,77.85,79.27,78.82,78.17,77.69,77.88,79.64,79.71,79.7,80.2,80.03,79.29,83,83.88,82.85,82.25,83,83,83.17,84.68,85,84.94,83.82,81.59,78.77,77.6,78.72,80.39,76.88,75.98,79.1,79.81,80.2,80.12,79.2,79.47,78,77.62,78.75,78.5,77.8,77.14,82,80.14,79.07,76.36,76.35,76.17,74.84,74.11,74.63,74.57,73.48,72.97,73.62,73.69,74.12,73.99,74.33,74.31,74.81,73.73,75.06,75.34,73.81,73.55,72.49,72.21,73.06,73.21,72.92,73.71,72.37,71.62,72.18,71.03,68.52,68.59,69.52,69.81,70.36,71.52,72.36,73.26,73.06,72.43,74.46,74.52,72.77,72.71,74.41,75.05,75.25,73.48,72.63,70.08,70.28,72.11,73.03,74.99,74.04,74.46,73.89,73.78,63.05,64.33,63.24,63.7,63.15,63.45,63.49,64.26,64.09,64.91,65,64.78,65.31,65.71,67.13,68.17,67.31,67.74,67.14,67.18,67.17,67.01,66.39,66.08,65.73,65.94,65.75,67.89,70.53,71.15,69.67,69.24,69.38,63.48,61.8,61.88,62.5,62.5,61.74,62.1,62.96,58.95],"c":[55.51,54.73,55.16,54.52,54.91,55.29,55.1,55.44,55.92,55.37,55.57,55.5,55.43,55.05,54.7,54.45,54.57,55.43,55.46,56.02,55.9,55.84,56.83,52.45,53.25,55.94,55.8,56.28,54.87,55.18,54.52,54.22,52.46,52.52,52.11,52.01,53.25,54.16,55.07,54.66,54.38,54.26,54.18,53.94,54.6,54.81,56.23,56.8,55.18,55.17,55.31,55.07,55.59,54.57,53.1,53.27,52.87,52.92,53.37,53.58,53.19,52.46,52.05,52.31,52.89,52.67,52.16,51.95,50.8,50.91,51.61,52.1,51.92,51.86,52.58,53,53.5,53.68,53.96,54.26,53.97,54.07,54.3,54.87,55.89,49.23,49.2,48.84,49.26,49.56,50.4,50.75,49.75,49.19,49.41,48.76,48.03,48.04,47.88,47.74,47.88,48.09,47.07,46.9,46.92,47.37,49.22,49.71,48.76,47.91,47.82,48.89,48.56,48.73,49.06,48.6,48.69,48.62,49.14,49.33,48.98,48.99,49.6,50.15,49.6,48.75,47.43,45.87,45.37,48.38,47.87,48.48,48.49,48.76,48.8,49.27,48.86,50.12,50.44,50.61,51.21,51.38,51.62,52.06,51.76,52.31,52.27,52.66,52.64,52.61,53.6,54.24,54.69,55.04,55.55,55.95,55.26,55.37,54.79,54.89,55.41,55.45,55.44,56.5,57.12,56.99,56.05,55.83,55.75,55.82,55.64,55.33,55.73,55.59,55.62,56.03,53.8,54.05,54.49,54.72,54.76,55.29,55.87,55.61,55.98,56.37,56.54,57.12,56.5,56.41,55.84,56.38,55.96,56.18,54.37,53.87,53.85,53.3,53.27,53.45,52.81,52.85,52.62,52.04,52,51.43,51.89,52.29,53.75,53.62,61.95,58.19,57.49,57.61,58.01,60.62,60.13,60.16,59.28,59.69,59.91,59.65,59.79,59.56,59.45,59.83,59.74,59.84,59.13,58.83,59.19,58.99,58.83,58.24,57.57,58.54,58.93,59.24,58.31,58.48,58.48,58.41,57.76,57.95,57.39,57.81,58.19,57.36,57.4,55.68,55.6,55.63,55.56,55.04,55.27,55.31,54.66,54.97,54.94,54.86,55.65,56.19,56.07,56.46,57.02,56.97,57.01,57.3,57.42,56.09,56.82,56.99,57.06,57.75,57.61,59.98,61.35,62.59,63.03,63.25,64.49,63.94,62.97,64,63.75,63.53,64.1,63.85,64.63,65.06,64.5,64.78,64.11,64.2,64.04,64.75,65.26,65.45,67.7,67.75,67.97,67.53,67.3,69.5,70.63,70.79,70.52,70.71,71.01,70.16,69.53,69.75,69.42,69.82,70.11,69.39,71.25,71.65,71.07,70.53,71.31,71.75,71.57,71.49,70.29,70.89,71.26,72.26,72.85,72.82,72.57,73.29,73.31,73.7,72.21,67.63,69.11,68.11,68.66,70.72,71.38,72.3,72.94,74.03,75.5,75.49,77.99,75.29,75.84,77.38,78.84,79.79,80.42,81.41,81.12,81.95,80.44,80.81,78.83,78.23,78.06,79.31,79.75,80.23,80.4,81.28,80.97,82.69,84.16,85.17,82.96,82.79,83.25,83.73,85.39,85.69,85.14,85.86,84.71,82.48,79.01,79.34,80.72,81.1,77.9,79.48,80.34,81.62,80.45,80.43,80.89,79.61,78.47,79.03,79.03,78.72,78.23,77.26,83.68,80.18,79.41,77.33,77.98,77,75.5,74.48,76.68,75.26,74.33,74.26,74.96,74.99,74.8,75,75.21,76.21,75.24,75.17,75.25,76.88,74.02,73.59,73,74.2,73.38,73.8,73.83,74.46,73.06,72.08,72.83,71.22,68.57,70.88,70.65,69.98,71.79,73.85,73.27,73.72,73.16,74.3,74.96,75.04,72.98,75.22,76.71,75.93,75.29,74.69,72.99,70.17,71.65,72.37,75.18,77.69,75.83,74.89,75.44,75.61,65.48,64.77,63.54,64.8,63.73,63.95,64.13,64.79,65.27,65.07,65.96,65.3,65.69,67.49,68.61,68.42,68.12,68.16,67.27,67.73,67.68,67.06,67.28,67.96,66.6,66.57,66.88,70.34,71.71,72.41,69.94,70.21,70.53,65.45,61.89,63.05,63.83,64.17,62.32,63.7,63.71,62.7],"a":[54.2246,53.4626,53.8827,53.2575,53.6384,54.1378,53.9518,54.2847,54.7547,54.2161,54.412,54.3434,54.2749,53.9028,53.5601,53.3153,53.4328,54.2749,54.3043,54.8526,54.7351,54.6764,55.6457,51.357,52.1403,54.7743,54.6372,55.1072,53.7266,54.0301,53.3839,53.0901,51.3668,51.4255,51.0241,50.9262,52.1403,53.0314,53.9224,53.5209,53.2468,53.1293,53.0509,52.8159,53.4622,53.6678,55.0582,55.6164,54.0301,54.0203,54.1574,53.9224,54.4316,53.4328,51.9935,52.1599,51.7682,51.8172,52.2578,52.4635,52.0816,51.3668,50.9653,51.2199,51.7878,51.5724,51.073,50.8674,49.8662,49.9741,50.6613,51.1423,50.9656,50.9067,51.6134,52.0257,52.5165,52.6932,52.9681,53.2626,52.9779,53.0761,53.3018,53.8614,54.8626,48.325,48.2956,47.9422,48.3545,48.649,49.4735,49.8171,48.8355,48.2858,48.5017,47.8637,47.1471,47.1569,46.9998,46.8624,46.9998,47.206,46.2047,46.0379,46.0575,46.4992,48.3152,48.7962,47.8637,47.0293,46.9409,47.9913,47.6673,47.8342,48.1582,47.7066,47.795,47.7262,48.2367,48.4232,48.0796,48.0894,48.6882,49.4074,48.8656,48.0281,46.7277,45.1908,44.6982,47.6636,47.1612,47.7621,47.772,48.038,48.0774,48.5404,48.1365,49.3779,49.6931,49.8606,50.4517,50.6192,50.8557,51.2891,50.9936,51.5354,51.496,51.8803,51.8605,51.831,52.8063,53.4369,53.8802,54.225,54.7275,55.1215,54.4418,54.5501,53.9787,54.0772,54.5895,54.6289,54.6191,55.6634,56.2742,56.1461,55.2201,55.0033,54.9245,54.9935,54.8161,54.5107,54.9048,54.7669,54.7964,55.2004,53.0034,53.2497,53.6832,53.9097,53.9492,54.4713,55.0427,54.7866,55.1511,55.5353,55.7028,56.2742,55.6634,55.5747,55.1893,55.723,55.3079,55.5253,53.7364,53.2422,53.2225,52.6789,52.6492,52.8271,52.1946,52.2341,52.0068,51.4336,51.394,50.8307,51.2853,51.6806,53.1236,52.9951,61.2281,57.5119,56.82,56.9386,57.334,59.9136,59.4293,59.4589,58.5892,58.9944,59.2118,58.9549,59.0932,58.8659,58.7572,59.1328,59.0438,59.1427,58.4409,58.1444,58.5002,58.3026,58.1444,57.5613,56.8991,57.8578,58.2433,58.5496,57.6305,57.7985,57.7985,57.7293,57.0869,57.2747,56.7212,57.1363,57.5119,56.6916,56.7311,55.0311,54.9521,54.9817,54.9125,54.3986,54.8051,54.8448,54.2003,54.5077,54.4779,54.3986,55.1819,55.7174,55.5984,55.9851,56.5404,56.4908,56.5305,56.8181,56.9371,55.6182,56.3421,56.5107,56.5801,57.2643,57.1255,59.4755,60.834,62.0636,62.4999,62.718,63.9476,63.4022,62.4404,63.4617,63.2138,62.9957,63.5609,63.313,64.0864,64.5128,63.9575,64.2352,63.5708,63.66,63.5014,64.2054,64.7111,64.8995,67.1306,67.1802,67.3983,66.962,66.734,68.9155,70.036,70.1946,69.9269,70.1153,70.4128,69.5699,68.9452,69.1634,68.8361,69.2328,69.5203,68.9835,70.8326,71.2303,70.6537,70.1168,70.8922,71.3297,71.1507,71.0712,69.8782,70.4747,70.8425,71.8367,72.4232,72.3934,72.1449,72.8606,72.8805,73.2682,71.787,67.2338,68.7051,67.711,68.2578,70.3057,70.9618,71.8764,72.5127,73.5963,75.0577,75.0478,77.5331,74.8489,75.3957,76.9267,78.3781,79.3226,79.9489,80.9331,80.6448,81.4699,79.9688,80.3366,78.3682,77.7717,77.6027,78.8454,79.2828,79.76,79.929,80.8038,80.4957,82.2056,83.667,84.6711,82.474,82.305,82.7623,83.2395,85.1236,85.4227,84.8744,85.5921,84.4457,82.2227,78.7635,79.0925,80.4682,80.847,77.657,79.232,80.0893,81.3654,80.199,80.1791,80.6376,79.3616,78.2252,78.7834,78.7834,78.4744,77.9859,77.019,83.4189,79.9298,79.1622,77.0887,77.7367,76.7598,75.2644,74.2476,76.4408,75.0252,74.0981,74.0283,74.7261,74.756,74.5666,74.766,74.9754,75.9722,75.0053,74.9355,75.0152,76.6401,73.7891,73.3604,72.7722,73.9685,73.1511,73.5698,73.5997,74.2277,72.8321,71.8551,72.6028,70.9978,68.3561,70.6589,70.4296,69.7617,71.566,73.6196,73.0414,73.49,73.16,74.3,74.96,75.04,72.98,75.22,76.71,75.93,75.29,74.69,72.99,70.17,71.65,72.37,75.18,77.69,75.83,74.89,75.44,75.61,65.48,64.77,63.54,64.8,63.73,63.95,64.13,64.79,65.27,65.07,65.96,65.3,65.69,67.49,68.61,68.42,68.12,68.16,67.27,67.73,67.68,67.06,67.28,67.96,66.6,66.57,66.88,70.34,71.71,72.41,69.94,70.21,70.53,65.45,61.89,63.05,63.83,64.17,62.32,63.7,63.71,62.7],"v":[856900,656000,627200,650900,591400,675000,522900,836400,627500,866100,1116600,694200,818000,566400,565700,807100,1705900,1098400,740700,583300,941100,921000,1603900,2737700,1820900,1941400,1842000,1310500,1139700,1151300,1174600,1227900,1492800,1193100,1240200,1476400,1673700,2490600,1754100,1534100,1001100,696500,1201700,2138800,1388900,889700,1391200,1482500,1260400,1443700,1112200,973600,2750300,1147300,1442700,1222900,3377700,933100,535400,710300,609000,997700,1249900,1392800,972700,868400,1475300,1027600,1854100,1414200,1045900,1852800,1382500,917100,1650800,2177900,1393400,1025100,1159600,1338700,1110800,1255500,3111200,2491000,2802600,5552800,3157000,2054100,2194300,1679800,1678400,1445000,2064700,1489800,2154900,1512400,2138100,1588900,1727100,1781700,2456500,2184100,2785400,2351300,1486900,2737000,1970800,2169100,1691100,2811700,1441500,1233400,1519900,1411400,1193400,1626000,4784800,1396500,1666300,1384300,1458700,1237100,1604600,1803300,1205900,1859200,2467000,2765400,2148200,2302000,1576700,1353200,1224400,1112700,1431700,1480600,1455800,1831900,1905900,1311800,1182900,1382500,1525300,1698000,1396100,1653200,2331400,3124400,3226600,1662800,1849300,1793500,1320400,1088400,1187700,1108800,2162800,1204500,1244600,1443600,924600,1992300,1018600,2603800,2143900,1273300,1535200,1222600,872900,742300,1031600,989400,1489900,1038300,888300,1298800,2620200,1758700,1764400,1131400,1941400,1157700,1489500,2364800,1397600,1451000,1933600,739700,1698800,1830200,1571200,1163300,1165700,1082300,1639600,2188400,2614400,2168800,2749300,1538900,1576100,2390500,1336800,2066000,1331000,1951300,1905400,1987600,2326700,3568600,6976500,4174800,2359200,2279300,1598700,2769000,1455800,1649800,2001800,1258600,1557500,1414800,1411000,1353400,1298200,1033900,1270000,1582800,1629500,2412000,1233500,802800,1433200,1219500,1221200,1357700,1372600,1047800,2074700,1031300,1629400,3517100,1668800,1467900,1915200,1007800,1000100,1196500,2397600,1557900,1143600,1212200,1335400,1190400,1140700,1044000,1371700,1521900,1446400,1038100,1698800,1200100,807100,815000,1897800,1870600,1022300,1424400,1299900,1176900,970500,1733100,1947700,3279000,4896800,2569600,3201500,2348800,1384200,2186100,2378500,2328300,1810400,1473100,2039500,1984300,1519700,2059000,1389000,1970000,860600,1791500,2707500,1232000,1526000,1728800,1313400,1461500,2633000,1822000,1648400,2421800,2480700,2734500,2338700,3747200,1701700,1784400,452500,1073600,1492800,914000,1203600,1635400,1764600,1500300,1542000,2122700,1149600,1384100,1149200,1199500,1189700,859500,1579000,1584000,1045000,1240900,1224800,1018500,1550500,1747200,1915200,2013600,4961500,9429200,4871600,4252800,3623000,2966400,3064300,3950400,2795800,2577600,2822400,1741200,2515900,2389900,1906100,2861200,2102900,2717500,2225200,2570600,3102800,4114800,2575900,2505600,1896700,1346200,1715600,2322200,1439700,1163500,1750100,3011300,5097000,2397300,2707800,1703700,2866200,1531000,1480500,1771800,1754300,1259100,1437200,2021700,2533900,2382900,2651100,1954300,1544800,1864600,2936300,3501400,2551800,1908500,2002700,1324700,1348400,1755600,1901700,1845400,1550300,2974000,1932200,3363700,4897700,2553900,1838900,1974400,1783200,1168000,1556800,1855800,2047400,1954100,1358600,1326300,1319200,1451100,1364700,2191900,1961600,1307500,1716300,1631100,1040800,1518000,1874700,1837600,1767300,2391700,1816600,1378400,1574500,1947500,3687900,1857300,2103100,1598000,1777900,2924800,2132800,1945900,1861900,1515900,1505100,1293900,1127600,1275500,1213300,2625800,1378500,1232600,1093500,1166000,1286800,1655300,1151600,1506200,1917500,1327600,1337600,2202500,1682300,1805900,1815400,3243900,8651500,4386500,3498600,2463500,1566200,2244800,1767500,1443000,1533600,1375800,1463600,1424700,1854600,2192300,1753700,1923700,1442200,995100,2454100,1578600,1711100,1269100,2022500,2071600,3707200,2483800,1402100,2323000,3074400,2614500,3271400,7935200,2986600,8351800,6703700,4980900,3630900,3073300,3255300,2636500,1602600,5035365]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[11.37,12.83,11.87,12.17,12.85,12.9,12.74,12.9,12.7,12.78,12.89,13.08,13.27,13.58,12.8,12.7,12.17,13.12,12.6,14.12,14.42,14.08,14.02,13.44,13.54,13.79,13.5,13.5,13.29,13.05,13.16,13.9,13.73,13.9,14,14,14.28,13.85,14.32,14.21,13.51,13.26,13.21,13.17,13.23,13.29,12.9,11.58,12.31,12.2,11.89,12.06,11.65,12.16,12.87,12.79,13,13.28,13.63,13.29,13.89,14.18,13.81,13.23,13.5,13.7,13.25,12.86,12.73,12.7,13.09,12.32,12.62,12.79,12.52,12.69,12.85,12.73,12.6,12.69,12.35,12.79,12.94,12.82,12.45,12.19,12.06,11.96,12.03,11.81,11.98,11.72,12.09,12.31,12.81,12.89,12.99,12.84,12.79,13,13.06,13.11,12.41,12.35,12.36,11.89,11.8,11.5,11.7,11.05,11.05,12.45,12.45,12.8,12.9,14.05,13.65,13.55,13.45,13.45,13.5,13.35,13.35,14.25,15.75,15.6,14.95,14.6,14.6,14.7,14.15,14.35,14.45,14.3,14.9,14.45,16.85,17.2,17.3,17.3,17.65,17.75,17.8,17.6,17.65,17.4,17.65,18.1,19.25,19.15,18.5,18.25,18.3,18.85,19.05,19.2,19.45,19.6,19.65,19.2,19.5,19.3,17.45,17.65,17.65,18.25,18.9,17.85,18.65,18.5,18.6,18.7,20.3,21.65,22.9,22.8,24.25,24.7,25.4,24.6,24.65,23.8,23.4,24.05,23.7,23.1,22.3,22.9,22.65,22.65,23.9,23.15,23.1,23.4,25.15,26.55,25.85,26.4,25.6,25.45,23.95,24.2,22.6,23.35,23.9,23.15,22.85,22.2,23.45,23.31,24.3,24.97,26.57,25.19,28.12,27.51,26.28,26.14,27.23,25.03,24.44,21.87,22.62,22.52,24.26,24.99,26.05,26.34,31.35,31.81,32.61,33.46,33.47,34.25,32.58,33.11,33.49,33.94,33.54,33.16,33.16,33.2,34.37,33.95,31.82,32.57,32.7,33.83,33,34.57,35.61,34.86,35.46,35.15,28.39,28.35,28.95,29,30.5,29.48,28.93,29,28.9,28.56,29.87,31.23,31.32,30.79,31.46,31.4,32.25,32.29,32.93,32.78,32,32.57,31.31,33.77,32.16,32.07,37.43,39.17,38.25,37.69,36.08,30.12,29.11,32.31,29.93,30.62,31.04,30.93,32.26,35.59,38.02,39.1,39.38,41.59,40.09,41.88,41.83,42.33,43.56,45.6,45.01,46.38,45.64,44.87,43.87,43.91,42.8,43.69,41.56,42.02,43.74,43.91,44.2,42,40.2,40.82,39.78,40.91,42.35,47.11,51.03,48.66,51.44,51.99,47.61,49.69,50.5,49.67,51.14,49.16,50.63,51.9,50.15,50.79,50.06,49.08,50.49,48.42,49,47.25,45.82,44.9,42.76,42.01,42.8,41.81,41.37,40.98,44.34,43.9,43.04,42.62,43.14,43.9,47.87,47.8,49.8,50.64,51.67,50.81,47.85,51.28,49.5,52.89,52.81,54.89,54.78,50.48,48.01,46.88,47.64,45.51,44.8,45.3,47.61,48.26,42.51,42.45,39.7,38.88,41.69,41.71,41.07,43.55,45.76,45.04,45.07,46.91,45.97,44.87,43.95,40,38.81,33.7,33.17,34.37,34.47,34.65,32.08,29.78,29.82,28.3,29.21,29.81,30.88,31.69,31.26,33.7,31.59,30.9,30.79,32,29.67,27.9,29.15,29.63,29.9,29.45,28.97,33.33,36.39,35.53,34.75,35.26,34.96,32.49,33,32.71,33.96,33.99,33.58,34.5,36.45,39.59,40,39.13,39.45,36.13,36.92,37.27,38.69,38.67,39.87,39.72,39.85,40.07,36.49,35.94,36.04,36.65,36.74,37.25,37.71,39.32,39.72,41.5,40.66,40.4,40.4,44.29,43,42.61,43.95,44.29,42.4,41.28,41.34,40.89,42.81,41.78,39.92,41.88,43.44,44.64,45.26,47.6,46.78,45.76,45.97,48.6,46.7,49,48.14,49,48.34,43.95,43.73,43.55,43.54,43.35,43.68,43.78,43.05,43.11,42.59,42.82,43.44,45.35,48.27,48.73,49.8,51.56,50.11,49.51,50.99,51.44,52.25,53,52.51,54.08,50.73,54.06,54.15,55.12,54.67,53.15,53.67,54.74,55.52,55.07,55.52,55.35,55.65,55.12,56.56,52.42,54.5,54.07,56.33,55.29,52.72,52.83,52.99,50.4,52.15,53.22,53.51,48.94,49.91,48.15,48,48.96,48.89,49.09,48.85,46.86,48.85,49.08,51.35,52.01,54.71,55.53,55.65,56.88,55.71,55.78,54.52,55.75,57.1,55.76,53.28,52.5,52.47,57.69,60.23,59.85,59.38,58.8,58.82,58.35,58.43,55.77,54.74,56.38,57,56.76,61.25,64.08,63.6,64.2,64.55,68.05,70.79,70.16,69.27,71.17,71.63,72.5,73.35,67.9,73.46,77.95,79.38,80.04,79.64,80.5,83.4,85.4,78.92,79.29,80.86,78.3,79.3,74.63,74.41,75.1,76.25,73.76,72.81,71.1,73.61,75.48,75.91,72.41,73.89,63.7,64.59,65.71,67.92,66.72,67.96,70.52,63.78],"h":[13.46,12.9,12.7,13.45,13.64,13.13,13.25,13.03,13.09,13.73,13.29,13.49,13.61,13.63,12.95,13.02,13.51,13.27,14.33,14.53,14.48,14.32,14.31,13.78,13.91,13.83,13.92,13.94,13.53,13.31,13.74,14.04,14.19,14.33,14.25,14.38,14.35,14.4,14.51,14.3,13.66,13.55,13.49,13.33,13.43,13.43,13.11,12.45,12.36,12.34,12.38,12.2,12.08,12.97,13.06,13.09,14.1,13.94,13.73,14.06,14.26,14.27,13.82,13.71,13.87,13.8,13.27,12.91,12.81,13.23,13.45,12.53,13.02,13.05,13,12.9,13.03,12.77,12.8,12.78,12.84,12.96,13.16,12.92,12.54,12.37,12.1,12.18,12.22,11.99,12.09,12.21,12.3,12.86,12.99,13,13.07,12.85,13.08,13.27,13.11,13.19,12.6,12.47,12.42,12.15,11.95,11.65,11.7,11.2,12.4,12.6,12.95,13.2,14.2,14.15,13.8,13.75,13.75,13.7,13.63,13.45,14.45,15.5,16.35,15.65,15.1,14.7,14.85,14.75,14.7,14.65,14.7,14.95,15.1,17.1,17.45,17.4,17.5,17.8,17.85,18,17.85,18,17.8,17.7,18.15,20.15,19.3,19.4,18.5,18.5,18.9,19.1,19.25,19.55,19.85,20.1,19.75,19.5,19.8,19.8,17.8,17.85,18.3,18.95,19,18.73,18.85,18.8,19.05,20.35,21.98,23,24.2,25.7,25.3,25.65,25.7,24.8,25.4,24.1,24.15,24.05,23.75,23.25,22.8,23.65,23.4,24.1,24.5,23.3,23.6,25.4,26.75,26.6,26.3,26.85,25.95,25.45,24.8,24.65,23.33,23.9,24.18,23.5,23.05,23.55,23.55,24.45,25.76,26.71,26.91,28.72,28.32,27.62,26.4,27.23,27.39,26.06,24.44,22.85,22.71,24.31,25.78,26.25,26.49,31.38,32.25,32.62,33.53,33.75,34.68,34.85,33.17,33.95,34.31,34.15,33.69,33.65,34.83,34.69,34.87,34.26,33.32,33.23,34.28,33.92,34.68,36,35.75,35.62,36.25,35.61,29.16,29.39,29.7,30.83,30.84,29.74,29.8,29.25,29.32,29.78,31.55,31.93,32.12,31.64,31.94,32.46,32.43,33.4,33.58,33.04,32.8,32.94,34.02,35.29,33.15,39.33,39.62,40.22,38.8,38.23,36.27,33.72,34.02,32.85,32.77,33.2,31.33,33.09,36.03,37.6,39.2,40.05,42.06,41.65,43.26,43.32,43.15,43.5,45.81,46.33,46.34,47.95,46.03,44.87,43.87,43.95,44.81,44.44,42.86,44.15,46.46,46.86,44.76,42.38,41.71,41.78,42.33,42.16,47.51,52.4,51.28,51.45,52.11,52.01,49.98,50.58,58.73,52.71,51.24,51.02,54.27,55.8,51.57,51.62,50.45,51.88,50.91,49.66,49.59,47.59,46.89,45.9,43.33,43.74,43.33,42.59,41.66,44.2,44.93,44.08,43.35,43.35,45.16,48.75,48.54,49.93,51.12,52.81,52.02,50.92,51.72,51.7,53.33,54.83,55.92,55.22,56.19,50.48,48.62,47.59,48.13,47.55,46.06,47.42,48.61,48.42,44.68,42.77,39.7,44.13,42.55,43.26,43.89,47.13,47.4,45.44,47.31,47.67,47.11,46.21,44.49,40.39,40.31,34.37,34.62,34.63,35.1,34.76,32.08,30.38,30.33,29.87,29.62,31.25,32.06,32,35.45,33.91,32.14,31.34,31.81,32.13,30.22,29.49,30.47,30.28,31.2,30.22,33.45,36.38,36.85,35.53,36.95,35.26,35.26,33.21,33,34.13,34.8,34.7,35.15,37.14,42.4,40.63,40.73,39.41,39.48,37.17,39.24,38.9,39.1,40.05,40.5,39.98,40.47,40.41,36.8,36.71,37.26,37.42,37.91,37.96,39.83,40.28,42.16,42.87,41.17,40.93,45.3,44.47,43.31,44.8,44.89,44.99,42.65,41.79,42.07,43.29,43.9,42.01,42.6,45.33,44.95,45.76,48.04,48.88,47.95,46.48,49.54,48.9,49.32,49.14,49.71,49.87,48.67,45.05,43.95,44.55,43.88,44.69,44.26,44.22,43.63,43.89,43.19,43.55,45.33,48.43,49.12,50.26,51.22,51.98,51.18,50.94,51.42,52.58,53.29,54.36,55.63,54.38,56.49,55.54,55.27,55.6,54.9,53.75,56.03,56.36,55.9,55.91,56.23,55.57,57.08,56.68,56.56,54.41,55.46,56.32,58.16,56.12,53.75,53.1,53.42,52.7,53.72,54.8,56.11,50.9,50.2,48.82,49.39,50.15,49.66,49.86,50.35,48.93,49.41,51.61,52.63,53.81,56.01,55.92,57.28,57.18,55.97,56.27,56,57.34,57.31,56.35,54.05,52.85,62.24,61.12,60.46,60.3,59.55,59.11,59.52,58.78,58.43,55.93,56.5,57.83,57.62,61.5,64.75,65.14,65.33,65.36,68.48,71.07,71.23,70.67,71.9,72.32,72.3,73.8,74.04,74,78.25,79.91,82.74,81.14,82.31,85.61,86.17,87.1,81.73,82.24,81.89,87,79.96,77.29,75.99,77.04,76.81,75.74,73.48,73.95,75.23,77.52,76.73,78.04,77.38,65.27,66.62,69.68,68.69,67.99,73.45,70.78,64.8],"l":[11.22,11.86,11.73,12.17,12.34,12.66,12.68,12.41,12.67,12.73,12.34,12.88,13.12,12.81,12.18,11.95,11.94,12.59,12.37,13.87,13.94,13.93,13.26,12.95,13.47,13.15,13.37,13.31,12.97,12.86,12.78,13.33,13.63,13.9,13.86,13.79,13.82,13.67,14.09,13.52,12.8,13.15,13.14,12.99,12.37,12.67,11.82,11.56,11.7,11.8,11.75,11.48,11.49,12.16,12.48,12.64,12.66,13.28,13.12,13.2,13.83,13.55,13.17,13.09,13.27,13.38,12.65,12.24,11.84,12.5,12.3,12,12.5,12,12.35,12.39,12.47,12.32,12.31,12.14,12.3,12.7,12.7,12.15,12.06,11.78,11.79,11.95,11.81,11.58,11.47,11.45,11.77,12.3,12.75,12.47,12.65,12.62,12.79,12.92,12.83,12.45,12.13,12.14,11.83,11.75,11.45,11.3,10.8,10.6,10.98,12.05,12.2,12.65,12.83,13.35,13.35,13.25,13.3,13.25,13.3,13,13.05,14.1,15.38,14.55,14.28,14.3,14.45,14.1,14.1,14.08,14.15,14.2,14.2,14.23,16.77,16.68,17.15,17.2,17.2,17.4,17.25,17.15,17.35,17.3,17.48,18.02,18.55,18,17.8,18.02,18.2,18.5,18.85,19.2,19.35,19.45,19,18.85,18.9,17.35,16.95,17.1,17.55,17.95,17.5,17.83,18.3,18.45,18.15,18.5,19.55,21.25,22.73,21.25,23.8,24.7,23.6,23.75,23.9,22.93,23.05,22.9,22.4,22.1,22,21.8,22.35,22.5,22.95,22.45,22.85,23.4,24.75,25.65,25.6,25.55,25.35,23.75,23.71,22.4,22.4,23.15,22.88,22.3,21.45,21.85,22.58,22.53,24.29,24.83,24.8,24.52,25.67,25.57,24.53,25.96,24.9,24.37,22.02,21.67,21.34,22.42,24.05,24.46,25.58,26.2,30.41,31.45,32.21,32.84,33.24,32.54,32.24,32.96,33.14,33.56,32.25,32.24,32.27,32.33,33.62,31.57,31.66,31.99,32.37,31.54,32.73,34.19,34.52,33.84,34.61,28.55,27.38,28.2,28.27,28.52,29.48,28.52,28.66,27.35,28.01,28.35,29.4,30.45,28.61,30.45,30.58,31.16,31.05,32.16,32.62,32,31.86,31.16,31.03,32.19,31.72,31.92,37.39,38.93,35.96,35.68,27.41,26.13,28.1,28.2,29.22,30.38,28.5,30.62,31.85,35.26,36.11,38.35,39.17,39.78,40.09,41.14,41.4,42.09,41.89,43.91,44.91,45.19,42.79,43.45,42.8,42.37,42.43,41.32,41,41.28,43.64,42.62,41.08,39.34,38.84,37.21,39.36,40.18,42.17,46.06,48.69,48.27,51,46.98,45.96,47.53,49.52,48.53,48.14,48.48,50.08,49.11,49.22,48.29,46.7,47.54,47.3,47.71,47.2,45,41.62,42.02,41.65,41.7,41.67,41.37,39.73,40.83,43.33,42.17,42.47,41.68,42.95,42.83,46.99,47.31,49.73,50.1,50.01,48.48,47.63,48.61,48.73,51.41,52.8,53.49,49.27,47.34,46.66,45.35,45.45,44.54,43.96,44.85,47.2,42.34,42.07,39.54,37.27,38.64,40.48,41.14,39.55,42.79,43.66,42.92,43.88,44.86,44.57,43.77,40.36,38.13,33.59,31.68,32.92,32.01,33.9,32.51,27.85,28.16,27.63,27.82,28.12,29.53,29.59,29.07,30.46,31.81,31.01,30.03,29.51,29.8,27.84,27.59,28.63,28.32,28.63,28.16,28.51,33.12,35.38,34.42,34.75,34.03,31.46,31.67,31.9,32.48,33.65,32.76,33.41,34.41,35.88,39.15,38.63,38.22,35.94,35.77,36.68,37,38.33,38.67,39.31,38.82,38.69,35.29,35.79,35.71,35.06,36.17,36.54,36.92,37.66,39.28,39.72,40.54,39.8,39.84,40.4,41.75,41.98,42.49,43.23,42.12,41.28,40.32,40.49,40.74,41,39.73,39.79,41.02,42.63,44.55,45.2,46.66,45.21,45.32,45.63,46.3,46.61,46.69,47.67,48.26,43.35,43.22,42.46,42.97,42.05,43.21,43.03,42.88,42.24,42.41,41.55,42.33,42.71,44.7,47.57,48.27,49.3,50.24,49.34,49.33,49.72,51.05,51.61,52.1,52.32,51.62,50.37,53.79,54.05,54.23,52.81,52.23,53.56,54.52,54.28,53.88,54.91,54.12,55.09,52.17,52.44,51.59,53.83,53.36,54.57,52.75,52.43,51.59,50.7,50.32,52.13,53.09,48.06,48.5,47.77,47.29,46.18,46.97,47.99,48.53,46.99,44.83,48.23,48.52,50.78,51.31,53.55,54.42,55.17,55.34,54.93,52.81,54.07,55.34,55.72,52.87,52.21,51.03,52.43,57.06,59.16,59.31,57.8,57.13,57.16,57.13,54.92,54.45,54.1,55.69,55.93,56.48,61.25,62.79,63.58,63.83,63.98,66.87,69.94,68.69,69.12,70.19,69.91,71.96,58.87,67.9,72.79,73.72,77.85,77.69,79.64,79.29,83,78.77,75.98,79.1,77.62,77.14,74.11,72.97,73.69,73.73,72.21,72.37,68.52,69.52,72.36,72.71,70.08,72.11,63.05,63.15,64.09,65.71,66.39,65.73,67.89,61.8,58.95],"c":[12.83,11.86,12.25,12.91,12.84,12.76,12.89,12.7,12.69,12.91,12.97,13.27,13.58,12.84,12.76,12.19,13.11,12.59,14.21,14.45,14.15,13.99,13.4,13.5,13.78,13.41,13.55,13.32,12.99,13.16,13.6,13.76,13.94,14.05,13.9,14.29,13.98,14.28,14.35,13.66,13.25,13.21,13.27,13.22,13.19,12.92,12.26,12.33,11.89,11.88,11.99,11.65,12.06,12.88,12.82,13.03,13.28,13.63,13.33,13.92,14.12,13.85,13.24,13.4,13.73,13.42,12.76,12.59,12.75,13.22,12.48,12.41,12.69,12.55,12.75,12.9,12.74,12.53,12.75,12.33,12.8,12.88,12.82,12.47,12.13,12.09,11.94,12.03,11.85,11.84,11.81,12.09,12.28,12.84,12.89,12.98,12.84,12.78,13.05,13.04,13.05,12.45,12.28,12.44,11.95,11.8,11.55,11.55,11.05,10.95,12.25,12.45,12.85,12.8,14.1,13.6,13.6,13.3,13.5,13.6,13.35,13.35,14.35,15.45,15.45,14.85,14.6,14.65,14.7,14.25,14.4,14.45,14.25,14.7,14.45,16.95,17.2,17.35,17.25,17.6,17.7,17.7,17.65,17.7,17.55,17.6,18.1,19.3,19.15,18.4,18.35,18.25,18.85,19.05,19.2,19.45,19.6,19.65,19.15,19.45,19.35,17.45,17.75,17.65,18.25,18.65,17.75,18.65,18.5,18.5,18.75,20.25,21.9,22.95,23,24.1,25.05,25.3,24.6,24.75,23.95,23.1,24.1,23.6,22.7,22.25,22.2,22.8,22.65,24,23.35,23,23.45,25.35,26.6,25.9,26.2,25.6,25.45,24,24.2,22.65,23.2,23.75,23.3,22.85,22.25,23.5,23.15,24.3,24.99,26.53,24.88,27.83,27.49,26.3,25.85,26.83,25.11,24.49,22.13,22.4,22.47,24.28,25.18,26.1,26.34,31.36,32.03,32.45,33.32,33.34,34.25,32.6,32.85,33.56,34.01,33.64,33.08,33.62,33.72,34.43,33.95,31.82,32.49,32.62,33.76,32.62,34.68,35.5,34.65,35.46,35.73,28.58,28.17,28.58,29.2,30.35,29.57,29.01,28.91,29.01,28.63,29.72,31.18,31.14,30.97,31.59,31.24,32.25,32.35,32.72,32.7,32.05,32.77,31.25,33.86,32.68,32.01,37.42,39.28,39.21,37.46,37.48,33.16,29.19,32.11,28.63,30.73,31.67,30.6,32.45,35.79,36.78,38.31,39.23,41.48,40.56,41.9,41.79,41.81,43.24,45.74,45,46.14,45.61,44.51,43.58,43.8,43.33,43.4,41.87,41.53,43.46,43.83,44.05,42.12,39.66,39.56,39.75,40.55,42.1,47.27,50.84,48.97,51.35,51.77,48.04,49.02,49.86,49.59,50.81,48.91,50.99,51.17,50.72,50.69,49.93,48.84,50.49,48.37,49.06,47.24,45.41,45.12,42.94,41.75,42.82,41.81,41.46,40.92,44.12,43.97,43.27,42.71,43.22,43.78,47.78,47.91,49.81,50.74,51.72,50.55,48.67,51.35,49.61,53.02,53.12,55,54.59,50.14,47.9,46.72,47.35,47.47,44.96,45.62,47.38,48.3,42.71,43.04,39.78,38.72,41.73,41.7,41.44,43.78,46.02,45.36,45.01,47.06,46.05,45.24,43.9,40.48,38.32,34.36,33.54,34.3,34.44,34.26,32.76,29.7,29.66,28.6,29.5,29.62,31.01,31.95,30.99,33.74,32.11,31.15,30.65,31.78,29.92,27.97,28.75,29.38,29.38,29.25,28.99,33.03,36.35,35.69,35.07,35.41,34.84,32.43,33.04,32.46,33.8,34.1,33.51,34.66,36.66,39.48,40.4,39.05,39.34,36.48,36.86,36.97,38.88,38.92,39.88,39.85,39.75,39.96,36.68,36.03,35.92,36.9,36.82,37.62,37.59,39.38,39.94,41.5,40.68,40.22,40.29,44.35,43.06,42.6,44.29,44.24,42.45,41.36,41.2,41.03,42.64,41.79,39.96,42.01,43.58,44.67,45.46,47.37,46.68,45.6,45.99,48.99,46.47,49.15,48,49.19,48.63,43.9,43.83,43.55,43.15,43.29,43.61,43.67,43.22,43.16,42.42,42.6,43.17,45.04,47.98,48.81,49.89,51.2,50.28,49.69,50.92,51.21,52.27,52.92,52.39,53.87,52.02,53.97,54.28,55.04,54.93,52.99,53.54,54.49,55.32,55.16,55.44,55.43,55.43,56.83,56.28,52.46,54.16,54.26,56.23,55.07,52.87,53.19,52.89,50.8,51.86,53.68,54.3,48.84,49.75,48.03,48.09,49.22,48.89,48.69,48.99,47.43,48.48,49.27,51.21,52.31,53.6,55.95,55.41,57.12,55.82,55.62,54.49,55.61,57.12,55.96,53.3,52.62,52.29,57.49,60.16,59.79,59.84,58.99,58.93,58.41,58.19,55.63,54.66,56.19,57.01,56.99,61.35,63.94,64.1,64.5,64.75,67.97,70.79,70.16,69.82,71.07,71.49,72.26,73.31,68.11,72.94,77.99,79.79,80.44,79.31,80.97,82.79,85.69,79.01,79.48,80.89,78.72,79.41,74.48,74.96,75.21,76.88,73.38,73.06,70.88,73.85,74.96,75.93,71.65,74.89,63.54,64.79,65.69,68.16,67.28,66.88,70.21,63.83,62.7],"a":[11.4301,10.599,10.9476,11.5374,11.4748,11.4033,11.5195,11.3497,11.3408,11.5374,11.591,11.8591,12.1362,11.4748,11.4033,10.9282,11.753,11.2868,12.7391,12.9543,12.6853,12.5419,12.013,12.1026,12.3536,12.0219,12.1474,11.9766,11.6799,11.8327,12.2283,12.3722,12.5341,12.633,12.4981,12.8488,12.57,12.8398,12.9027,12.2823,11.9136,11.9136,11.9678,11.9227,11.8956,11.6521,11.0569,11.12,10.7232,10.7142,10.8134,10.5067,10.8765,11.6547,11.6004,11.7904,12.0166,12.3333,12.0619,12.5957,12.7767,12.5324,11.9804,12.1252,12.4238,12.1433,11.5461,11.4281,11.5733,12,11.3283,11.2647,11.5189,11.3918,11.5733,11.7095,11.5643,11.3736,11.5733,11.2273,11.6553,11.7281,11.6735,11.3548,11.0452,11.0088,10.8722,10.9541,10.7902,10.7811,10.7538,11.0088,11.1818,11.7299,11.7756,11.8578,11.7299,11.6751,11.9218,11.9126,11.9218,11.3736,11.2183,11.3645,10.9169,10.816,10.5869,10.5869,10.1286,10.0369,11.2285,11.4118,11.7785,11.7326,12.9242,12.4659,12.4659,12.191,12.3743,12.503,12.2731,12.2731,13.1925,14.2038,14.2038,13.6522,13.4223,13.4683,13.5143,13.1006,13.2385,13.3214,13.137,13.5519,13.3214,15.6262,15.8566,15.9949,15.9027,16.2254,16.3176,16.3176,16.2715,16.3176,16.1793,16.2625,16.7245,17.8333,17.6947,17.0017,16.9555,16.8631,17.4175,17.6023,17.7409,17.9719,18.1105,18.1932,17.7303,18.0081,17.9155,16.1563,16.4341,16.3415,16.897,17.2674,16.4341,17.2674,17.1285,17.1285,17.36,18.7888,20.3198,21.294,21.3404,22.361,23.2425,23.4745,22.825,22.9641,22.2219,21.4332,22.361,21.9345,21.098,20.6797,20.6333,21.1909,21.0515,22.3062,21.7021,21.3768,21.795,23.561,24.7227,24.0721,24.351,23.8296,23.6899,22.3402,22.5264,21.0836,21.5955,22.1075,21.6886,21.2697,20.7112,21.8748,21.549,22.6593,23.3027,24.7388,23.2002,25.951,25.6339,24.5243,24.1047,25.0185,23.4146,22.8365,20.6358,20.8876,20.9529,22.6804,23.5211,24.3804,24.6046,29.2939,29.9198,30.3121,31.1248,31.1435,31.9935,30.4522,30.6857,31.3958,31.8168,31.4706,30.9467,31.4519,31.5455,32.2097,31.7606,29.768,30.3948,30.5164,31.5829,30.5164,32.4436,33.2586,32.4623,33.2211,33.4741,26.7755,26.3914,26.7755,27.3564,28.4338,27.703,27.1784,27.0847,27.2262,26.8695,27.8925,29.2627,29.2252,29.0657,29.6475,29.3191,30.267,30.3608,30.7081,30.6893,30.0793,30.755,29.3732,31.8264,30.7173,30.0875,35.1726,36.9209,36.8551,35.2102,35.229,31.1685,27.4369,30.1815,26.9105,28.9408,29.8261,28.8184,30.5607,33.7062,34.6386,36.0795,36.946,39.065,38.1985,39.4605,39.3569,39.3757,40.7794,43.1371,42.4392,43.5143,43.0145,41.9771,41.1,41.3075,40.8642,40.9303,39.4873,39.1667,40.9868,41.3899,41.5976,39.7751,37.452,37.3576,37.537,38.2925,39.7562,44.6383,48.0096,46.2437,48.4912,48.8878,45.4209,46.3474,47.1416,46.8864,48.0399,46.2434,48.21,48.3802,47.9548,47.9264,47.2078,46.1773,47.7373,45.7968,46.4501,44.7269,42.9943,42.7197,40.6557,39.529,40.5421,39.5858,39.2544,38.7432,41.7729,41.6309,41.0356,40.5046,40.9882,41.5193,45.3128,45.436,47.2379,48.1199,49.0493,47.9397,46.1568,48.6984,47.0483,50.3505,50.4454,52.2308,51.8414,47.6155,45.4882,44.3677,44.9659,45.0799,42.6963,43.323,44.9944,45.8681,40.6186,40.9324,37.832,36.8239,39.6865,39.658,39.4107,41.6362,43.7665,43.1388,42.8059,44.7555,43.795,43.1075,41.8307,38.5719,36.5137,32.7404,31.959,32.6832,32.8166,32.6451,31.2158,28.3,28.2619,27.2519,28.1949,28.3096,29.6381,30.5365,29.619,32.2473,30.6894,29.7719,29.294,30.374,28.5963,26.7326,27.4781,28.1643,28.1643,28.0397,27.7905,31.6633,34.8459,34.2132,33.6189,33.9448,33.3984,31.0881,31.6729,31.1169,32.4915,32.7799,32.2128,33.3182,35.2408,37.9517,38.836,37.5383,37.8171,35.0678,35.4331,35.5388,37.3749,37.5201,38.4456,38.4166,38.3202,38.5227,35.3607,34.734,34.628,35.5727,35.4956,36.2668,36.2379,37.9635,38.5034,40.1178,39.3251,38.8804,38.9481,42.8729,41.6258,41.1811,42.8149,42.7665,41.0361,39.9824,39.8278,39.77,41.3305,40.5066,38.7328,40.7199,42.2416,43.2982,44.0639,45.9152,45.2464,44.1996,44.5776,47.4855,45.1443,47.7478,46.6306,47.7867,47.2426,42.6476,42.5796,42.3076,41.919,42.055,42.3658,42.4241,41.987,42.0552,41.3341,41.5095,42.0649,43.8871,46.7518,47.5605,48.6129,49.8894,48.9929,48.418,49.6165,49.8991,50.932,51.6945,51.1768,52.6225,50.8154,52.7202,53.023,53.7654,53.658,51.7629,52.3002,53.2282,54.039,53.8827,54.2847,54.2749,54.2749,55.6457,55.1072,51.3668,53.0314,53.1293,55.0582,53.9224,51.7682,52.0816,51.7878,49.8662,50.9067,52.6932,53.3018,47.9422,48.8355,47.1471,47.206,48.3152,47.9913,47.795,48.0894,46.7277,47.7621,48.5404,50.4517,51.5354,52.8063,55.1215,54.5895,56.2742,54.9935,54.7964,53.6832,54.7866,56.2742,55.3079,52.6789,52.0068,51.6806,56.82,59.4589,59.0932,59.1427,58.3026,58.2433,57.7293,57.5119,54.9817,54.2003,55.7174,56.5305,56.5107,60.834,63.4022,63.5609,63.9575,64.2054,67.3983,70.1946,69.5699,69.2328,70.6537,71.0712,71.8367,72.8805,67.711,72.5127,77.5331,79.3226,79.9688,78.8454,80.4957,82.305,85.4227,78.7635,79.232,80.6376,78.4744,79.1622,74.2476,74.7261,74.9754,76.6401,73.1511,72.8321,70.6589,73.6196,74.96,75.93,71.65,74.89,63.54,64.79,65.69,68.16,67.28,66.88,70.21,63.83,62.7],"v":[10653300,5452500,4153300,4813300,6596300,5092500,2328700,2601600,1692100,5366600,4853000,5820500,1652400,2225300,2639500,2581600,3261800,3879700,5287700,3429500,1915400,2034900,3061500,2779200,2667600,1933500,2795800,3111400,2651600,2036500,4583100,5996300,3549100,2226800,2014500,3488500,3051000,3121600,3276200,2791100,3573500,2295200,2719800,2705700,3891900,2773800,3517300,5164700,4149900,2760700,3924500,3177500,4772400,6097100,9591500,3518000,4743800,4549300,2765200,3759500,1805200,3588400,2791700,3945200,2046500,1873000,4029700,3277900,2754500,3338600,3650700,3020700,2713900,3244200,3614800,2946900,3312500,1852200,3588600,3148900,2383500,2368000,2413300,4173300,2583200,3060800,4788700,3042000,2324700,3981700,5300700,4249300,2683600,2750600,2366800,3808400,4098900,2113900,3199900,2419500,2087500,2432300,4011500,2501500,4064100,2790700,1800500,2326800,2874700,4506300,5037800,3537700,1905700,2831800,3606800,4506900,1690400,1292300,1655100,1688400,1236600,3441400,4141900,5693200,6196800,4390800,5423900,3786600,3645000,3581800,2694800,3895200,2383200,3553800,3520100,11637800,6928300,7838500,4928200,5684900,4853000,5986900,7149000,6176800,4211300,4670700,4457900,9359900,5661000,5432100,7200300,3641300,4122000,4797900,5174200,4371100,4457800,4586800,4626600,5806100,5678600,11078700,6652900,5403300,2684400,5764000,18470600,10245400,6091100,3767900,5217300,10604600,11726600,18186200,11484200,21765200,14977500,8640800,10645700,7630100,9825700,10011000,8186600,16307600,12120100,11958500,12602400,16059500,8397300,13077900,10541700,6395000,7662700,13390000,10840800,9749400,4028800,6966300,5102900,8700400,6164500,13614800,8329200,6865900,6144300,5723000,11913000,11623500,11512600,13335300,17025700,10879800,13584900,12394600,12748300,10157900,5997600,8532900,9120300,7417400,13450300,6175500,7491400,9330600,10114000,6304700,9345800,26752800,12430500,7964000,10584900,9841600,8411400,9878900,10113700,7848800,6744700,4782200,9343100,7650100,14142500,8276400,5065000,10162400,8892000,6739600,8275700,24182800,6649600,7494000,5860200,5530600,6721200,21420600,12183600,4915100,5826600,5638400,7044500,10712400,8462900,10613800,5045700,8098700,8181800,10124400,12856700,4103300,7219200,4024700,8637400,5405100,7139200,4134700,3914100,6040700,7629300,4852800,5653100,16532500,8198800,6104500,7429600,10146000,9935800,11051900,7967900,8154800,6782400,8253600,5737400,10081800,11039100,9998700,10011100,7367100,7439300,7733000,7642200,5578700,4748000,5960700,6162200,5531800,4151100,10765100,8812700,5977700,4304900,7975500,5516400,9732600,5655000,7324500,8056100,9103300,8937200,5461800,14934900,18234800,9849600,7428700,9912100,11772200,8705800,5176600,3405500,7785600,5798500,3470500,21598500,9600200,7183600,5053900,7444400,7208600,6324400,9431700,11632000,7399200,6355200,7511400,8262100,9267700,21694900,10357300,7212100,8615600,5698700,5677600,9620200,7529900,6924800,3598100,4358100,6553400,6991100,12018900,4530900,5445400,5552700,7232300,6494000,12637200,6967800,3756900,5602300,5175900,6667100,6973200,9032700,5889200,5262000,5423000,6439300,4230400,6067500,3188100,3157700,9225800,6911900,7766900,5382400,11090100,5458500,5918900,5881300,9412600,9533900,6623500,5646200,5440600,3622300,2432900,4746600,6616200,12658800,8314900,7068700,5675900,4770300,4243000,15633800,7028900,6552600,3323800,4147600,6064800,5571700,10960000,14161200,11318600,3569000,4551700,3505800,6587000,5514900,5956600,9603300,5219100,6014000,8241300,12155100,8200000,4707800,2843700,4205700,4088800,6811200,4790800,2851500,3136700,3845100,3032800,3742400,4738600,10591000,4876400,4553700,4782200,5051000,6159500,5317800,5042000,3184900,3220900,3404300,3160700,3382600,10562700,5587200,4605300,4769900,3272300,5121000,3519200,4478100,2572700,4568900,4727000,3699100,4511700,10424600,10765000,4578500,4713300,3491800,5329800,4918800,4579900,6760800,4240100,7429200,6370000,5530300,9190000,5609900,2144800,5943800,5047100,8101800,6534800,5585100,5534400,6457100,6603200,4341400,5911500,10693700,6847500,4447200,6787200,7235700,8164200,5024700,3726100,5454900,5511800,4947600,4919000,5740200,9277300,5437900,4539800,4413800,3873200,4871300,3918700,5324300,3282500,5017300,7591300,6315600,4900500,7731400,4386700,2555600,3443400,3015900,4009000,5272400,3923900,3621400,3276600,4122400,4743500,4790000,9652500,6186300,8074000,4985800,7010300,6272400,9940900,2787800,4613100,5225400,6612500,6247200,7975800,16057500,9062200,7295200,9738300,11331400,9346800,10535500,7142900,8940000,10145500,5249400,7688300,7655100,12194500,6498800,6980100,7758600,5646300,5437500,7442100,8084800,5521900,7429200,9693500,9591600,9241300,19405800,9752600,7643700,6538300,6077800,6604200,9300300,7059800,7507800,6082200,6905300,6412800,6604800,15894600,10625900,8827000,6278600,8985800,8878300,13722900,5012200,5245800,8079200,5782000,5448900,7456200,25528700,16399900,9657100,11977600,14589300,9786300,12461600,11206000,6265700,11026800,11801400,9136100,10027000,14586400,8338200,8005600,6969300,7213700,9687900,8588300,10261100,7456500,6415400,7496400,7517400,8355900,21595900,9485000,7652300,8307000,9035400,9664700,19218500,26653900,15603065]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.1042,1.0417,0.9375,1.0729,1.0104,1.1562,1.1354,0.9167,0.8542,0.9062,0.8854,0.8854,0.875,1.0521,0.9062,0.9167,0.7604,0.6979,0.7396,0.6667,0.6667,0.8229,0.8229,0.9479,1.0104,0.9062,0.9896,1.1562,1.0521,1.0104,0.9167,0.9167,0.9896,1.1042,1.3229,1.25,1.0833,1.0521,1.25,1.1667,1.0729,1.1354,1.1562,1.2604,1.3542,1.4167,1.3438,1.375,1.5729,1.4688,1.6042,1.5,1.3854,1.4167,1.4479,1.6042,1.5521,1.4896,1.5417,1.6979,2,2.3229,2.3542,2.5,2.4583,2.4688,2.0417,2.1354,2.3229,2.2604,2.2083,2.2396,2.2396,2.0938,1.9583,1.9583,2.1354,2.0104,1.9062,1.8229,1.9167,1.9375,1.8438,1.6562,1.75,1.8854,1.9375,2.1667,2.5208,2.3542,2.8542,2.8125,2.8125,2.5208,2.5417,2.6562,2.8854,2.8229,3.0208,2.8854,2.5417,2.3542,2.6562,3.0104,3.1875,2.875,2.8542,2.9062,3.3542,3.2083,3.3125,3.0729,3.4271,3.7083,4.1562,4.4688,4.75,4.6562,5.6146,5.4583,5.5938,6.5312,6.6562,6.6562,6.5729,6.9062,6.9062,7.2604,6.9375,6.4375,6.1562,6.6875,7.0312,6.9375,7.7812,7.875,8.8438,8.4688,8.875,8.8125,9.5,10.2812,9.8438,10.9688,10.8438,12.1875,11.9688,11.2812,10.9375,10,10.8438,11.9688,12.25,12.4375,15.75,15.5938,15.9688,18.5938,20.3438,18.8125,19.2812,17.4375,18.3125,18.125,17.75,20.1875,22.8125,21.25,20.375,20.625,23.375,23.6875,21.9375,20.5,15,13.25,15.625,14.9375,15.8125,14.5625,14.4375,13.1875,13.5,13.5,12.5625,13.9375,14.25,12.9375,13.5,14.625,13.9375,13.1875,14.625,16.375,15.25,16.375,15.8125,15.75,13.875,13.3125,13.125,12.5,11.875,11.875,10.8125,12.0625,11.9375,10.6875,9.4375,8.9375,8.75,9.25,10.4375,11.3125,10.9375,11.3125,11.0625,11.625,12,11.125,11.0625,11.0625,9.6875,9.5,11.6875,13.5,14.25,15.125,15.875,15.25,14.125,13.8125,13.125,13.8125,13.125,14,13.25,14.5625,14.25,15.3125,14.3125,14.4375,12.1875,12.6875,12,12.4375,11.8125,12.4375,13.25,14.1875,14,13.5625,12.6875,12.8125,11.9375,11.8125,12.3125,10.875,11.3125,11.9375,11,11,10.6875,11.4375,11.375,11.3125,11.6875,12.75,12.375,13.8125,13.8125,14.6875,14.6875,14.5,13.6875,14.4375,16.1875,16.375,16.25,14.5625,15.6875,16.9375,18.125,18.625,18.875,19.25,22.125,21.875,21.6875,23.0312,24.9375,25,23.875,26.375,27.375,30.125,32.9375,33,32.5,35,35.5,35.1562,39.6875,30.8125,28.75,26,28.75,30,34.25,34.125,29.375,28,34.3125,34.375,37.4375,39.0625,39.0625,37.75,40.625,38.25,49.125,45.1875,42.5,42.9375,41.25,38.5625,39,40.9375,39,39.375,36.375,34.8125,40,43.59,44.8,41.2,40.88,41.4,41.95,46.3,42.77,39,41.25,45.35,43.25,42.1,44.1,48,46.55,50.15,51.51,45.1,46.98,45.45,48.41,48.65,45.75,48.84,46.55,43.4,46.3,47.98,45.4,44.52,44.78,43.4,47.53,45.89,47.74,48.6,45.85,44.2,45.95,46.53,44.61,41.61,40.7,39.1,40.15,41,40.65,38.75,36.66,36.58,33.45,31.3,31.45,31.5,32.07,29.65,27.24,27.51,26.25,28.15,28.17,25.29,24.75,24.2,24.54,22.15,22.6,22.89,24.22,24.04,24.27,23.15,24.26,23.62,23.41,25.6,25.12,22.81,22.04,20.49,19.5,16.58,17.49,16.8,18.52,18.99,19.4,17.5,15.6,12.49,13.01,14.4,9.95,7.41,7.21,4.93,4.12,4.52,5.39,6.68,5.53,8.04,7.54,8.08,8.01,8.68,12.65,12.84,10.91,11.23,9.99,9.14,8.64,8.96,7.33,7.86,7.78,9.14,9.87,10.16,10.4,9.54,8.17,7.99,8.75,8.72,8.21,5.76,7.27,7.24,7.98,7.5,6.65,6.75,6.31,6.49,7.88,7.81,9.22,9.8,8.22,7.98,8.79,8.91,9.57,9.75,8.78,10.57,11.11,12.36,11.39,12.55,13.83,14.03,15.83,14.08,16.23,17.18,16.07,14.88,15.26,12.46,12.37,11.23,12.9,12.78,13.28,12.6,14.02,13.71,13.4,14,13.8,13.23,11.95,11.87,13.28,14.11,13.25,13.09,12.77,12.32,12.82,12.04,12.09,12.99,12.95,11.89,10.9,13.05,13.45,13.55,14.6,14.35,14.45,17.65,17.65,19,18.75,19.6,19.8,18.65,18.6,23.25,24,24.05,23.4,22.9,25.85,24.65,23.15,23.31,27.2,27.23,21.94,25.71,33.21,33.11,33.14,31.82,33,35.8,29,28.48,31.05,32.25,32.28,32.07,37.69,29.63,31.94,39.38,42.25,46.38,43.46,43.06,40.2,43.27,51.99,49.67,51.9,51.72,45.82,42.8,43.82,43.9,51.09,49.36,54.78,47.62,48.26,40.59,43.83,46.09,38.81,34.8,27.95,31.69,30.6,29.15,29.38,36.73,32.71,34.75,38.44,38.69,39.85,35.59,39.32,40.44,44.41,41.34,40.29,47.11,48.6,48.69,44.24,43.05,42.91,51.56,51.44,54.18,54.67,55.64,56.13,54.07,52.65,53.51,48,49.43,52.03,56.88,56.16,51.88,59.38,57.21,56.76,64.2,69.09,73.35,79.38,83.55,79.52,75.1,70.41,73.89,67.5,63.96],"h":[1.1354,1.1042,1.1562,1.1042,1.1979,1.3229,1.1979,0.9896,1.0729,0.9375,1,0.9479,1.1354,1.1354,0.9896,0.9375,0.7917,0.8542,0.7917,0.6667,0.8229,0.875,1.0521,1.0104,1.0417,1,1.2917,1.1562,1.0729,1.0104,0.9896,0.9896,1.1667,1.4479,1.375,1.2604,1.125,1.25,1.2604,1.2396,1.1667,1.1667,1.2708,1.3542,1.4479,1.4479,1.375,1.5938,1.625,1.6562,1.6354,1.5104,1.4167,1.5729,1.6354,1.6042,1.5729,1.6354,1.7917,2.0521,2.375,2.6042,2.6562,2.6042,2.5417,2.5417,2.1667,2.4375,2.3229,2.3229,2.25,2.2604,2.25,2.1875,2.125,2.25,2.1667,2.0417,2.125,2,2.0208,2,1.8542,1.7396,1.9375,2.0729,2.1667,2.6875,2.6667,2.875,3.1562,2.8542,2.8125,2.5729,2.6562,2.9583,2.8854,3.1354,3.1042,2.9583,2.5417,2.6562,3.0208,3.2083,3.1875,2.8854,2.9583,3.4688,3.5,3.4583,3.4583,3.4375,3.8438,4.2188,4.4896,4.7604,4.8229,5.6562,5.7812,5.9583,6.625,7.1562,7.0104,6.9896,7.5104,7.6458,7.5104,7.2604,6.9375,6.625,6.6875,7.3438,7.5938,8.1875,8.0312,9.625,8.875,9.0312,8.9688,9.75,10.5625,10.4375,11,11.5938,12.3125,12.1875,11.9688,11.5,11.0625,11.2188,12.125,12.7188,12.875,15.75,16.625,16.5,18.5938,21,20.3438,19.5938,19.5,19.9375,18.625,19.375,20.4375,24,23.625,23.0625,21.8125,24.8125,23.9375,24.125,22.375,21.875,16.625,15.9375,16.375,16.0625,16.3125,15.9375,14.5625,14.375,13.6875,13.5625,14.3125,14.6875,14.25,14.125,14.625,14.8125,14,14.625,16.4375,17.375,16.5,16.625,16.1875,16.125,14,13.8125,13.75,12.5,12.4375,11.9375,12.375,13,12.5625,10.8125,9.875,9.9375,9.3125,10.75,11.5,12.8125,11.8125,11.6875,11.625,12.5625,12.625,11.375,11.5,11.125,10.375,11.875,14.625,14.5,16.0625,15.8125,16,15.9375,14.875,14.875,14.3125,13.875,14.25,14.0625,14.875,14.875,15.625,15.625,14.6875,14.625,12.75,13.0625,12.8125,12.875,12.6875,14.375,14.75,14.25,14.125,13.8125,12.9375,12.875,12.25,12.5,12.375,11.4375,12.3125,11.9375,11.5625,11,11.75,12.25,12,11.9375,13.0625,12.9375,14.625,15.4375,15.0625,15.3125,14.75,14.5,15.25,16.625,16.9375,16.625,16.375,16.25,17,18.5,18.9375,19.9375,20.375,22.4375,23.9375,22.1875,23.625,26.125,26.8125,25.2188,27.75,28.125,30,33.25,34,34.125,35.0312,36.7812,37.2812,39.625,40.6875,33,30.1875,29.1875,32.8125,35.9375,35.875,34.4375,31.875,35.75,35.8125,38.5,40.4375,39.5,41.625,43.25,40.875,49.9375,49.875,48.5,46,43.9375,41.5,43,42.75,41.4375,40.5,40.9375,38.875,44.625,44.875,44.95,45.95,44,44.2,42.75,47.4,47.98,44.12,42.66,45.93,46.8,44.95,46.51,48.75,48.44,51.05,53,52.2,48.85,49.61,50.25,50.09,48.75,48.92,49,47.49,47.03,47.96,49.06,45.8,45,45.65,48.45,47.99,47.85,48.73,49.23,46.5,47.42,47,47.27,44.75,42.55,41.33,40.27,41.62,41.21,40.9,39.55,37.25,36.58,33.93,32.78,32.8,33.44,35,29.9,29.49,28.13,28.83,28.98,28.34,26.4,25.76,24.8,24.6,22.92,23.5,24.26,25.15,24.61,24.37,26.9,26.58,25.33,26.4,26.87,25.16,23.36,22.05,20.94,20.12,17.85,17.81,21.1,20.54,21.14,20.27,17.65,15.88,14.51,16.75,16.09,10.55,8.87,7.81,5.25,5.2,6.87,7.19,6.96,8.07,8.56,9.34,11.05,9.62,12.75,14.87,13.37,12.17,13.24,10.29,10.46,9.9,9.38,8.46,8.78,9.28,10.11,11.12,11.72,10.98,9.82,8.46,8.74,9.73,8.78,8.37,7.99,7.72,8.14,8.38,7.88,7.04,6.83,6.92,7.95,8,9.57,10.02,11.07,8.89,8.89,9.23,9.9,10.15,10.04,10.84,11.14,12.84,12.54,12.72,14.56,14.1,16.14,15.98,16.47,17.22,17.37,16.25,15.97,15.75,12.96,12.46,13.64,13.25,13.73,13.51,14.53,14.31,13.94,14.33,14.51,13.93,13.43,12.38,14.1,14.26,14.27,13.27,13.45,13.03,13.16,12.92,12.22,13,13.27,13.19,12.15,13.15,14.2,13.75,16.35,14.85,15.1,17.7,18,20.15,19.4,19.85,20.1,19.8,19,23.8,25.7,25.4,24.05,24.5,26.75,26.85,24.75,23.55,26.91,28.72,27.39,26.34,33.53,34.85,34.31,34.87,34.28,36.25,36.22,30.84,31.93,32.46,33.58,35.29,40.22,38.23,33.2,40.05,43.32,46.34,47.95,44.81,46.86,43.48,52.4,58.73,54.27,55.8,51.88,46.89,44.93,45.16,51.53,52.81,55.92,56.19,48.61,48.42,44.13,47.67,47.11,40.31,35.1,32.06,35.45,32.13,31.2,36.85,36.95,35.15,42.4,39.48,40.5,40.47,39.83,42.87,45.3,44.99,43.9,47.11,49.54,49.87,49.27,44.69,43.99,51.22,51.98,55.63,56.49,56.36,56.64,57.08,58.16,54.8,56.11,50.15,52.09,57.28,57.18,57.34,62.24,59.55,57.83,65.33,71.23,73.8,79.91,85.61,87.1,87,77.04,78.04,77.38,73.45,63.98],"l":[0.9896,0.9167,0.875,0.9479,1,1.1354,0.8542,0.8229,0.8229,0.8229,0.8542,0.8333,0.8229,0.8854,0.8542,0.75,0.6667,0.6667,0.6667,0.5729,0.625,0.6875,0.8229,0.9167,0.8854,0.8021,0.9479,0.9896,0.9896,0.875,0.9062,0.8854,0.9479,1.0417,1.2188,1.0729,1.0417,1.0417,1.1667,1.0417,1.0729,1.0521,1.0833,1.2396,1.3021,1.3542,1.2917,1.375,1.4688,1.3854,1.5,1.3854,1.3438,1.3229,1.4167,1.5521,1.3854,1.4896,1.5208,1.6979,2,2.2917,2.2917,2.2917,2.4375,1.9167,1.9583,2.125,2.2083,2.1667,2.1354,2.1562,1.9167,1.9167,1.9167,1.9583,2.0104,1.7188,1.7917,1.7917,1.75,1.8021,1.5,1.5104,1.6667,1.8438,1.9062,2.1667,2.3229,2.3542,2.7188,2.75,2.5104,2.3021,2.4583,2.6562,2.7708,2.8125,2.6875,2.4167,2.2083,2.3542,2.6562,2.9167,2.7396,2.7708,2.7604,2.8438,3.1771,3.1354,3,3,3.4062,3.6875,4.1354,4.4271,4.6458,4.5,5.3229,5.4062,5.2812,6.2604,6.3229,6.5104,6.5625,6.9062,6.8438,6.375,6.0625,5.4688,5.6875,6.4375,6.5,6.9375,7.25,7.8125,8.1875,7.75,7.875,8.375,8.75,9.3438,9.8438,10.4688,10.7812,11.3125,11.25,10.5,9.9062,9.4375,10.625,11.7188,11.6562,12.2812,15,13.9062,15.4375,17.8125,17.5312,18,16.0938,17.4375,17.25,17.3125,17.6875,20,20.875,19.5625,19.125,20.375,21.875,21.25,19.625,13.625,12.5,12.375,13.75,13.875,14.25,14.25,12.4375,13.0625,12.875,12.1875,12.4375,13.375,12.5,12.875,13.1875,13.4375,12.8125,13.1875,14.4375,14.625,15,15.125,14.75,13.5625,12.25,12.625,12.1875,11.25,11.6875,10.375,10.5625,11.75,10.5625,8.5625,8.5,8.5625,8.4375,9.125,9.75,10.875,10.75,10.125,10.75,11.5625,10.6875,10.4375,10.6875,9.125,9.125,9.375,11.3125,13.25,13.75,13,13.875,13.6875,13.375,13.0625,12.5,11.8125,13.0625,12.8125,13.125,14.0625,14.125,14.1875,13.5625,11.5,12.0625,11.875,11.3125,11.5625,11.1875,12.4375,12.875,13.125,13.5625,12.5,12.5,11.5,11.6875,11.8125,10.8125,10.625,11.125,10.6875,10.6875,10.25,10.0625,11.25,11,10.8125,11.3125,12.4375,12.375,13.5625,13.8125,14.3125,13.875,12.875,13.4375,14.1875,15.9375,15.125,13.75,14.5,15.4375,16.625,17.8125,18,18.1875,18.75,21.875,20,21.625,22.9062,24.9375,22.7188,23.7188,25,27.375,29.625,31.8125,31.8438,31.125,33.9375,34.875,34.875,30.625,28.625,26.25,20.5,27.875,30,31.8125,30.6875,28.1875,26.5,33.25,33.5625,36.875,36.1875,37.5,37.75,37.0312,38.0625,43.9375,38.625,40.125,38.5,35.75,38.1875,38.9375,38.5625,35.875,32.625,33.875,34.8125,38.25,40.4,38.45,38,40.2,37.9,40.3,42.66,35.48,37.7,40.5,41.05,41.5,41.35,44.1,46,46.55,47.45,38.6,41.42,44.48,40.4,46.55,44.3,45.09,44.27,43.1,43.09,45.1,44.73,43.77,42.96,42.24,43.33,45.32,43.9,46.28,45.55,43.58,44.17,44.9,44.46,41.12,40.25,38.47,38.52,39.71,38.54,38.44,36.22,35.4,32.38,31.34,30.3,30.46,30.95,29.45,26.56,26.75,26.09,26.16,27.52,24.88,24.17,24,22.62,21.7,21.54,21.69,22.37,23.06,23.55,22.77,23.15,22.42,23.24,23.14,25.23,22.03,21.14,19.12,18.05,16.02,16.26,14.01,16.05,16.85,18.54,17.02,15.19,12.08,12.4,12.81,8.86,4.95,5.64,4.88,3.44,3.51,4.37,5.04,5.03,4.6,7.53,6.86,7.25,7.54,8.34,12.12,10.37,10.67,9.92,8.39,8.21,8.21,7.06,7.31,7.51,7.59,8.92,9.76,9.66,8.72,7.83,7.19,7.4,8.23,6.48,5.56,5.5,6.51,7.08,7.31,6.55,6.38,6.11,5.88,6.24,6.93,7.54,9.1,7.99,7.72,7.86,8.22,8.07,9.47,8.72,8.71,10,11.11,11.09,10.9,11.91,12.84,13.36,14.13,13.46,15.93,15.38,14.49,14.58,12.49,12.06,11.22,11.23,12.41,12.34,11.94,12.37,12.95,12.78,13.33,13.54,12.8,11.56,11.48,11.61,13.12,13.09,11.84,12,12.32,12.14,11.78,11.45,11.77,12.62,11.83,10.8,10.6,12.65,13,13.3,14.1,14.08,14.23,17.15,17.3,17.8,18.5,18.85,16.95,17.5,18.15,21.25,22.93,22,21.8,22.75,23.71,22.4,21.45,22.53,24.53,21.67,21.34,25.64,32.24,32.25,31.57,31.54,32.73,27.38,28.42,27.35,28.61,31.05,31.03,31.92,26.13,28.2,31.73,39.17,41.76,42.79,41,39.34,37.21,43.27,45.96,48.14,46.7,45,41.62,39.73,41.68,42.83,47.63,48.61,45.35,43.96,37.27,39.55,42.79,38.13,31.68,27.63,27.82,29.07,27.59,28.16,28.93,31.46,32.48,34.72,35.77,38.33,35.06,35.45,39.28,39.84,40.32,39.73,39.89,45.21,46.3,42.46,42.05,41.55,42.71,49.33,51.05,50.37,52.23,53.88,51.59,52.01,50.32,47.29,46.18,44.83,51.31,52.81,51.03,51.56,56.8,54.1,56.48,63.83,68.69,58.87,77.69,75.98,72.97,68.52,70.08,63.05,61.74,58.95],"c":[1.0521,0.9479,1.0729,1.0104,1.1562,1.1667,0.9479,0.8542,0.9062,0.8854,0.8854,0.875,1.0521,0.9167,0.9167,0.75,0.6979,0.7396,0.6979,0.6667,0.8229,0.8229,0.9688,1.0104,0.8854,0.9688,1.1562,1.0521,1.0104,0.9375,0.9167,0.9896,1.1042,1.3229,1.25,1.0729,1.0521,1.25,1.1667,1.0833,1.1354,1.1562,1.2604,1.3542,1.4167,1.3542,1.3542,1.5729,1.4688,1.6042,1.5,1.4062,1.4167,1.4479,1.6042,1.5729,1.4896,1.5417,1.6875,1.9896,2.3229,2.3542,2.5,2.4688,2.4688,1.9375,2.1042,2.3229,2.2604,2.2083,2.2396,2.2396,2.0938,1.9167,1.9583,2.1042,2.0208,1.9062,1.8229,1.9167,1.9583,1.8438,1.6562,1.7396,1.9167,1.9375,2.1667,2.5208,2.3438,2.8542,2.8229,2.8229,2.5208,2.5417,2.625,2.8854,2.8229,3.0208,2.8854,2.5625,2.3021,2.6562,3.0104,3.2083,2.875,2.8542,2.9062,3.3542,3.2083,3.3229,3.0729,3.4271,3.7083,4.1562,4.4375,4.7604,4.6562,5.625,5.5104,5.5938,6.5312,6.6458,6.7292,6.5729,6.8958,6.9375,7.2292,7,6.5,6.1562,6.6875,7.0312,6.875,7.8438,7.875,8.9062,8.5,8.875,8.8125,9.5938,10.2812,9.8438,10.9688,10.8438,12.25,11.9688,11.2812,10.9375,10,10.8438,12.0312,12.25,12.4375,15.75,15.5938,15.9688,18.5938,20.3438,18.6875,19.3438,17.4375,18.4375,18.25,17.75,20.1875,22.875,21.875,20.3125,20.8125,23.5,23.8125,21.625,20.5,15,13,15.5,14.875,15.875,14.8125,14.375,13.25,13.5,13.5625,12.5625,14,14,13,13.4375,14.5625,13.75,13.25,14.4375,16.375,15.375,16.25,15.75,15.75,13.75,13.1875,13.25,12.5,11.9375,11.9375,10.75,12,12.0625,10.75,9.5,8.875,8.625,9.125,10.3125,11.3125,11,11.25,11.125,11.5625,12.0625,11.125,11.125,11.1875,9.6875,9.625,11.8125,13.6875,14.0625,15.1875,15.75,15.125,14,13.875,13.0625,13.8125,13.0625,14,13.1875,14.5625,14.3125,15.4375,14.375,14.4375,12.1875,12.6875,12,12.4375,11.8125,12.4375,13.125,14.25,14,13.6875,12.6875,12.75,11.9375,11.8125,12.25,10.9375,11.3125,11.875,11.0625,10.9375,10.75,11.5625,11.3125,11.3125,11.75,12.75,12.5,13.6875,13.875,14.75,14.8125,14.5,13.625,14.5,16.25,16.4375,16.3125,14.5625,15.625,16.875,18.0625,18.6875,19,19.1875,22.25,22.0625,21.625,23.0312,24.75,25.1562,23.625,26.25,27.375,29.6875,33.0625,32.5312,32.7188,35,35.4688,35.25,39.625,30.75,29,27.5,28.25,31.0625,34.6875,34.3125,31,28.5,34.5,34.125,36.8125,39.3125,39.0625,37.5,40.25,38.4375,49.125,45.6875,42.25,42.9375,41.1875,38.5625,39.5,41.1875,39.2031,39.3125,36.75,35.3125,40.0625,43.59,44.2,40.97,41.03,42.09,42,46.3,42.75,39.03,41.25,45.45,43.25,42.13,43.9,47.86,46.56,50.27,51.5,45.25,47.2,45.45,48.41,48.04,45.73,48.84,46.46,43.15,46.38,47.9,45.5,44.6,44.39,43.46,47.53,45.9,47.79,48.6,45.64,44.2,45.81,46.63,44.71,41.6,40.62,39.1,40.05,41,40.8,38.88,36.66,36.58,33.36,31.37,31.15,31.52,31.93,29.75,27.24,27.5,26.45,28.3,28.22,25.31,24.79,24.16,24.54,22.17,22.52,22.98,24.17,24.14,24.36,23.09,24.73,23.51,23.4,25.11,25.4,22.86,21.98,19.76,19.56,16.5,17.53,16.74,18.63,18.88,19.5,17.42,15.39,12.59,12.99,14.29,10,7.54,7.33,4.97,4.13,4.52,5.38,6.6,5.51,7.87,7.61,8.12,7.97,8.44,12.36,12.92,10.94,11.13,9.92,9.28,8.65,8.74,7.18,7.74,7.67,8.99,9.8,10.11,10.4,9.47,8.13,8.02,8.72,8.58,8.18,5.81,7.62,7.28,7.73,7.45,6.59,6.79,6.31,6.65,7.8,7.75,9.19,9.76,8.18,8.11,8.53,8.86,9.67,9.8,8.86,10.57,11.06,12.18,11.15,12.57,13.83,13.96,15.87,14.14,16.42,17.12,16.08,14.86,15.21,12.49,12.38,11.22,12.84,12.69,13.22,12.59,13.99,13.76,13.39,13.9,13.65,13.22,12.16,11.81,13.28,14.08,13.42,13.22,12.57,12.46,12.82,12.09,12.1,12.98,12.94,11.95,10.9,13,13.3,13.5,14.4,14.4,14.45,17.6,17.7,19,18.65,19.6,19.1,18.8,18.5,23.25,24.1,24.1,23.45,22.75,25.9,24.8,23.3,23.15,26.4,26.83,22.29,25.71,32.85,32.85,33.15,31.82,32.62,35.68,29.2,28.48,30.9,32.25,32.17,32.01,37.46,30.71,32.52,39.23,42.03,46.14,43.33,42.79,39.66,42.91,51.77,49.59,51.17,50.62,45.41,42.82,43.55,43.78,50.78,49.27,54.59,47.5,48.3,40.03,43.99,45.84,38.32,34.49,27.9,31.95,30.49,28.75,28.96,36.65,32.46,34.84,38.5,38.88,39.75,35.42,39.38,40.76,44.27,41.2,40.31,46.99,48.99,48.56,44.28,43.22,43.03,51.2,51.21,53.59,54.93,55.67,55.84,54.26,52.05,54.3,48.09,49.6,52.06,57.12,55.98,51.89,59.84,57.4,56.99,64.5,69.42,73.31,79.79,83.73,79.03,75.21,69.98,74.89,67.27,63.7,62.7],"a":[0.7099,0.6396,0.7239,0.6817,0.7801,0.7872,0.6396,0.5763,0.6114,0.5974,0.5974,0.5904,0.7099,0.6185,0.6185,0.506,0.4709,0.499,0.4709,0.4498,0.5552,0.5552,0.6537,0.6817,0.5974,0.6537,0.7801,0.7099,0.6817,0.6325,0.6185,0.6677,0.745,0.8926,0.8434,0.7239,0.7099,0.8434,0.7872,0.7309,0.7661,0.7801,0.8504,0.9137,0.9559,0.9137,0.9137,1.0613,0.991,1.0824,1.0121,0.9488,0.9559,0.9769,1.0824,1.0613,1.0051,1.0402,1.1386,1.3424,1.5673,1.5884,1.6868,1.6657,1.6657,1.3073,1.4197,1.5673,1.5251,1.49,1.5111,1.5111,1.4127,1.2932,1.3213,1.4197,1.3635,1.2861,1.2299,1.2932,1.3213,1.244,1.1175,1.1737,1.2932,1.3073,1.4619,1.7008,1.5814,1.9258,1.9047,1.9047,1.7008,1.7149,1.7711,1.9468,1.9047,2.0382,1.9468,1.729,1.5533,1.7922,2.0312,2.1647,1.9398,1.9258,1.9609,2.2631,2.1647,2.242,2.0733,2.3123,2.502,2.8043,2.9941,3.2119,3.1416,3.7953,3.718,3.7742,4.4067,4.484,4.5403,4.4348,4.6527,4.6808,4.8777,4.723,4.3857,4.1537,4.5122,4.7441,4.6387,5.2923,5.3134,6.0092,5.7351,5.9881,5.9459,6.4731,6.9369,6.6418,7.4008,7.3165,8.2653,8.0755,7.6116,7.3797,6.7472,7.3165,8.1176,8.2653,8.3918,10.6268,10.5214,10.7744,12.5455,13.7263,12.6088,13.0516,11.7654,12.4401,12.3136,11.9762,13.6208,15.4341,14.7594,13.7052,14.0425,15.8558,16.0667,14.5907,13.8317,10.1207,8.7713,10.4581,10.0364,10.7111,9.9942,9.699,8.94,9.1087,9.1508,8.4761,9.446,9.446,8.7713,9.0665,9.8255,9.2773,8.94,9.7412,11.0485,10.3738,10.9641,10.6268,10.6268,9.2773,8.8978,8.94,8.4339,8.0544,8.0544,7.2532,8.0966,8.1388,7.2532,6.4098,5.9881,5.8194,6.1568,6.958,7.6327,7.4219,7.5906,7.5062,7.8014,8.1388,7.5062,7.5062,7.5484,6.5363,6.4941,7.9701,9.2352,9.4882,10.2472,10.6268,10.2051,9.446,9.3617,8.8135,9.3195,8.8135,9.446,8.8978,9.8255,9.6569,10.4159,9.699,9.7412,8.2231,8.5605,8.0966,8.3918,7.9701,8.3918,8.8556,9.6147,9.446,9.2352,8.5605,8.6026,8.0544,7.9701,8.2653,7.3797,7.6327,8.0123,7.464,7.3797,7.2532,7.8014,7.6327,7.6805,7.9775,8.6565,8.5341,9.3448,9.4728,10.118,10.1609,9.9465,9.3463,9.9979,11.2045,11.3817,11.2952,10.0834,10.8665,11.7358,12.5617,13.0487,13.2669,13.3978,15.5894,15.458,15.1515,16.1923,17.4007,17.6863,16.6653,18.517,19.3106,21.0025,23.3902,23.0143,23.2078,24.8259,25.1584,25.0032,28.1811,21.9324,20.6842,19.6143,20.1492,22.221,24.8141,24.5459,22.2409,20.4473,24.752,24.5581,26.4921,28.2912,28.1877,27.0602,29.0446,27.8128,35.5461,33.0588,30.6526,31.1514,29.8817,28.0621,28.7443,29.9723,28.6117,28.6915,26.8213,25.8582,29.3365,31.9196,32.4518,30.0804,30.1244,30.9933,30.927,34.0934,31.5692,28.8221,30.4615,33.6569,32.0278,31.1984,32.6015,35.5423,34.5769,37.4338,38.3497,33.6956,35.2484,33.9415,36.152,35.9795,34.2494,36.5787,34.9,32.4135,34.8399,36.0935,34.285,33.6069,33.561,32.8579,35.935,34.8128,36.2462,36.8606,34.725,33.6294,34.8543,35.5967,34.131,31.7569,31.1265,29.9618,30.6897,31.5369,31.3831,29.9062,28.3161,28.2543,25.7672,24.3571,24.1863,24.4736,24.9201,23.2187,21.2597,21.5901,20.7658,22.2182,22.1554,19.8708,19.4625,19.1046,19.4051,17.531,17.9476,18.3142,19.2626,19.3848,19.5615,18.5417,19.9952,19.0088,18.9199,20.4875,20.7241,18.6517,18.1256,16.2949,16.13,13.7965,14.6577,13.9972,15.7716,15.9832,16.5081,14.9469,13.2051,10.8026,11.3488,12.4845,8.7365,6.6428,6.4578,4.3786,3.6386,3.9821,4.7398,5.8146,4.8543,6.9335,6.7045,7.1538,7.0216,7.4357,10.8892,11.3826,9.6382,9.8056,8.7396,8.1757,7.6207,7.7,6.3256,6.819,6.7573,7.9202,8.6339,8.907,9.1625,8.3431,7.1626,7.0657,7.6824,7.559,7.2066,5.1186,6.7133,6.4137,6.8102,6.5635,5.8058,5.982,5.5591,5.8587,6.8718,6.8278,8.0964,8.5986,7.2066,7.145,7.515,7.8057,8.5193,8.6339,7.8057,9.3122,9.7439,10.7307,9.8232,11.0742,12.2241,12.339,14.0272,12.5311,14.5517,15.172,14.2858,13.2019,13.5129,11.1272,11.0292,9.9958,11.4748,11.3408,11.8144,11.2868,12.5419,12.3357,12.0395,12.4981,12.2733,11.9227,10.9667,10.651,12.0166,12.7405,12.1433,12,11.4099,11.3101,11.6735,11.0088,11.0179,11.8578,11.8213,10.9169,9.9911,11.916,12.191,12.411,13.2385,13.2385,13.3214,16.2254,16.3176,17.5561,17.2327,18.1105,17.684,17.4063,17.1285,21.5724,22.361,22.361,21.795,21.1444,24.0721,23.0849,21.6886,21.549,24.6175,25.0185,20.785,24.0161,30.6857,30.6857,31.0122,29.768,30.5164,33.4273,27.3564,26.6818,29,30.267,30.1919,30.0875,35.2102,28.8656,30.6266,36.946,39.5829,43.5143,40.8642,40.355,37.452,40.5211,48.8878,46.8864,48.3802,47.8602,42.9943,40.5421,41.2332,41.5193,48.1578,46.7258,51.8414,45.1084,45.8681,38.0698,41.8359,43.5953,36.5137,32.8642,26.5849,30.5365,29.1411,27.4781,27.7617,35.1335,31.1169,33.4913,37.0096,37.3749,38.3202,34.146,37.9635,39.4024,42.7955,39.8278,39.0721,45.5469,47.4855,47.1746,43.0167,41.987,41.9285,49.8894,49.8991,52.349,53.658,54.3808,54.6764,53.1293,50.9653,53.3018,47.206,48.6882,51.2891,56.2742,55.1511,51.2853,59.1427,56.7311,56.5107,63.9575,68.8361,72.8805,79.3226,83.2395,78.7834,74.9754,69.7617,74.89,67.27,63.7,62.7],"v":[338400,424800,452400,223200,423600,780000,764400,1376400,1041600,283200,598800,502800,926400,568800,241200,678000,384000,1348800,356400,621600,338400,1077600,1167600,739200,848400,889200,3867600,568800,380400,264000,398400,958800,1318800,2011200,1072800,991200,918000,1392000,1726800,458400,621600,937200,1254000,1249200,1048800,956400,1474800,2197200,1599600,872400,626400,462000,626400,2348400,1212000,570000,1227600,1833600,3914400,7246800,4273200,2172000,2869200,2840400,2088000,2358000,834000,744000,1149600,1104000,354000,500400,1665600,1558800,930000,628800,1726800,2184000,742800,897600,1574400,2979600,1714800,3004800,1483200,1165200,2374800,6404400,2443200,5260800,7033200,2560800,1412400,772800,2212800,2307600,1033200,4746000,1659600,1261200,1234800,1370400,3454800,1810800,1334400,6937200,2038800,5036400,2200800,2924400,3102000,3834000,3874800,3692400,3392400,5775600,7984800,6708000,2910000,5848800,5148000,2930400,2360400,2870400,3355200,3861600,2439600,3064000,5019200,2904400,2456800,3603600,6188400,5594000,4506400,6822400,3232400,4957600,3822400,5202000,4782800,4466400,5219600,4404400,5134400,3853600,4613200,5307600,7289200,7574800,6082400,5518400,6332000,8077200,4283200,6261200,5040000,5236000,8354400,4765200,6842000,5238000,3753800,7390400,8338000,6771600,7219400,8536000,6201400,6668800,4034800,8319800,8007000,15976200,11906600,9100000,9727000,7151800,9402000,6674000,6332400,7928800,6661600,8928800,5719600,5029400,5067400,6314200,4817000,4748200,5858400,5713200,8926200,6652000,4088000,4928200,4200200,9456800,7044200,5304800,7774600,6492600,5802600,5106000,4853800,5042400,4255400,7903200,3320600,4859600,4707800,7181200,5984600,6187600,3707800,3896600,3766200,3780400,4018200,3850800,4063400,7008000,4361400,5140400,8708600,6292800,8350600,6733800,4029200,3004200,3601400,2324800,3626800,7611800,4062000,5976000,5412000,6858000,5553600,4761000,3725400,11278800,16920600,11370000,14119200,10364800,7380400,9701800,8115200,13675200,8157000,6666000,8011000,9637200,4345000,8764600,8894200,11296000,8204200,8091200,5344000,5355000,6979000,3833200,5941000,7891000,8966800,4725400,9479800,11978600,7179000,8375800,6021200,11380600,11526600,16213400,15713600,9568600,6139400,9274200,5313800,5647400,5604000,7404000,10013800,13885400,11812600,12818200,12280400,10391600,11244000,13753800,9157400,10817200,8157800,14720400,12754800,8630400,14685000,10613200,9187400,10856600,10402400,11929600,12043900,18364000,7586200,9498600,9921300,11995700,10011300,19549200,7100800,8594300,8876400,7768100,6389100,11281200,12089800,11913600,14172600,13907200,14820300,12338500,13797900,9860200,9056000,10247400,13539400,16833400,11676700,19779200,15506900,12439900,19097400,10646400,8521300,12248500,13775100,11779500,13057000,12391300,11350800,15989300,10987300,11995900,10722100,10101500,10868500,15039100,20633800,13016700,13435800,20311900,11146600,15055300,16136500,11384100,17667000,15425600,10614200,20615100,19811600,11690000,16669100,11839800,10627400,13344300,11726500,13376600,17750900,16935700,12051700,11640200,16499100,11197200,12106200,10265600,10966900,13314900,9686500,10280500,22286100,20114000,17605400,23224100,15882600,18600400,26421100,23578200,21179100,27305500,26857800,17776400,22656800,21436700,22212900,22220900,23682200,28226300,23796400,29656500,42064600,30467800,27797700,27717500,29351200,19610200,41874600,26767300,23530600,25484700,29988200,49731100,43741200,33888400,75937000,60713300,30861600,26552200,21137900,24791600,42147100,30931000,37881900,39635600,29160600,38592400,22339900,26343700,32159600,24993200,24990800,19845600,34864100,24394100,31982200,45862300,34691100,53549200,47941100,53450300,43861900,62327600,51363600,41887000,44484700,31653100,40148500,42409900,67970000,77188300,44323900,32234100,42032700,34357000,50558000,65800500,44823400,60776300,43664800,48364300,23683500,26328600,27626300,22161900,28328700,26340800,24598600,24119100,21988400,27879000,20722100,34413400,30323500,16664900,16254700,30540200,22034700,31223400,39171300,30433700,30865400,21385700,19723300,25490800,13997400,18371000,16167900,20874000,22948900,24022000,19575700,16571800,22324700,15646200,16374500,30382800,11714900,19234500,13045900,12667500,11502900,13194900,14709100,14641300,12381300,16293200,15879600,25910300,13646900,13477100,13400700,13351200,13887300,11019700,15575600,17359300,12178900,13141800,13787300,10418900,16220600,12068900,9023200,22401000,16152100,13352300,34059200,27124200,23570400,24337600,19649500,23087800,28348400,39420200,53772900,55225200,39903400,56323600,49156000,43623300,27779300,38137800,40772100,60202100,44454900,38054300,38037000,58192900,40443600,32169300,41845900,48090100,29348300,47253200,33417200,38836300,29873000,27337700,26068700,38265400,42333300,34573400,39620900,31149400,23797600,30683700,32852600,34086500,52814000,36606200,38653100,29282100,40468500,32923800,47879900,33400800,23551100,30857000,32932100,25265500,28271100,20418800,30847900,28457100,33525300,18880300,35743400,34906300,20405100,42902400,23222400,30546600,29242000,19943700,15335100,24830800,24703300,12970800,26911900,18386400,16458400,33201200,19221500,26723400,25314100,26450200,26273700,29086600,26413600,23161400,27080900,17987500,25008300,20216000,16999700,18171500,30502500,28259000,28426400,42153200,39961200,35024400,36481300,28008300,38092300,45328000,32636200,29918800,41626100,40209600,28401700,63563300,51295500,42030700,40873500,39829700,33162900,49494300,71083500,6637965]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.1042,0.9375,1.1562,0.8542,0.8854,0.9062,0.6979,0.6667,0.9479,0.9896,1.0104,0.9896,1.25,1.25,1.1354,1.3542,1.375,1.6042,1.4167,1.5521,1.6979,2.3542,2.4688,2.3229,2.2396,1.9583,2.0104,1.9167,1.6562,1.9375,2.3542,2.8125,2.6562,3.0208,2.3542,3.1875,2.9062,3.3125,3.7083,4.75,5.4583,6.6562,6.9062,6.9375,6.6875,7.7812,8.4688,9.5,10.9688,11.9688,10,12.25,15.5938,20.3438,17.4375,17.75,21.25,23.375,20.5,15.625,14.5625,13.5,13.9375,13.5,13.1875,15.25,15.75,13.125,11.875,11.9375,8.9375,10.4375,11.3125,12,11.0625,11.6875,15.125,14.125,13.8125,13.25,15.3125,12.1875,12.4375,13.25,13.5625,11.9375,10.875,11,11.4375,11.6875,13.8125,14.6875,14.4375,16.25,16.9375,18.875,21.875,24.9375,26.375,32.9375,35,39.6875,26,34.25,28,37.4375,37.75,49.125,42.9375,39,39.375,40,41.2,41.95,39,43.25,48,51.51,45.45,45.75,43.4,45.4,43.4,47.74,44.2,44.61,39.1,40.65,36.58,31.45,29.65,26.25,25.29,24.54,22.89,24.27,23.62,25.12,20.49,17.49,18.99,15.6,14.4,7.21,4.52,5.53,8.08,12.65,11.23,8.64,7.86,9.87,9.54,8.75,5.76,7.98,6.75,7.88,9.8,8.79,9.75,11.11,12.55,15.83,17.18,15.26,11.23,13.28,13.71,13.8,11.87,13.25,12.32,12.09,11.89,13.45,14.35,17.65,19.6,18.6,24.05,25.85,23.31,21.94,33.11,33,28.48,32.28,29.63,42.25,43.06,51.99,51.72,43.82,49.36,48.26,46.09,27.95,29.15,32.71,38.69,39.32,41.34,48.6,43.05,51.44,55.64,52.65,49.43,56.16,57.21,69.09,83.55,70.41,63.96],"h":[1.1354,1.1979,1.3229,1.0729,1.1354,0.9896,0.8542,1.0521,1.0417,1.2917,1.0104,1.4479,1.2604,1.2604,1.3542,1.4479,1.6562,1.6354,1.6354,1.7917,2.6042,2.6562,2.5417,2.3229,2.2604,2.25,2.125,2.0208,2.0729,2.6875,3.1562,2.8125,3.1354,3.1042,3.2083,3.1875,3.5,3.8438,4.7604,5.7812,7.1562,7.5104,7.6458,6.9375,8.1875,9.625,9.75,11,12.3125,11.9688,12.7188,16.625,21,20.3438,19.9375,24,24.8125,24.125,21.875,16.375,15.9375,14.3125,14.6875,14.8125,17.375,16.625,16.125,13.75,13,12.5625,10.75,12.8125,12.5625,12.625,11.875,16.0625,16,14.875,14.25,15.625,15.625,13.0625,14.375,14.75,13.8125,12.5,12.3125,11.75,12.25,14.625,15.4375,15.25,16.9375,17,19.9375,23.9375,26.125,27.75,33.25,35.0312,39.625,40.6875,35.9375,35.875,38.5,41.625,49.9375,49.875,43.9375,42.75,44.625,45.95,44.2,47.98,46.8,48.75,53,52.2,50.25,49,49.06,45.8,48.45,49.23,47.42,44.75,41.62,40.9,36.58,35,29.9,28.98,26.4,24.6,25.15,26.9,26.87,25.16,20.94,21.1,21.14,16.75,16.09,7.81,7.19,9.34,12.75,14.87,13.24,9.9,10.11,11.72,9.82,9.73,8.14,8.38,7.95,10.02,11.07,10.15,11.14,12.84,16.14,17.22,17.37,15.75,13.73,14.53,14.51,13.93,14.27,13.45,13.16,13.27,14.2,16.35,18,20.15,20.1,25.7,26.75,26.85,28.72,34.85,34.87,36.25,33.58,40.22,43.32,47.95,52.4,58.73,51.88,52.81,56.19,48.42,47.11,35.45,36.95,42.4,40.5,45.3,49.54,49.87,51.98,56.49,58.16,56.11,57.28,62.24,71.23,85.61,87.1,78.04,63.98],"l":[0.9167,0.875,0.8229,0.8229,0.8229,0.6667,0.5729,0.625,0.8021,0.9479,0.875,0.9479,1.0417,1.0417,1.0521,1.2917,1.375,1.3438,1.3229,1.3854,1.6979,2.2917,1.9167,2.1354,1.9167,1.9167,1.7188,1.5,1.5104,1.9062,2.3542,2.3021,2.6562,2.2083,2.3542,2.7396,2.8438,3,3.6875,4.5,5.2812,6.3229,6.375,5.4688,6.4375,7.25,7.75,8.75,10.4688,9.9062,9.4375,11.6562,13.9062,16.0938,17.25,17.6875,19.125,19.625,12.375,13.75,12.4375,12.1875,12.5,12.8125,13.1875,14.75,12.25,11.25,10.375,8.5,8.4375,9.75,10.125,10.4375,9.125,11.3125,13,12.5,11.8125,13.125,11.5,11.3125,11.1875,12.875,11.5,10.8125,10.625,10.0625,10.8125,11.3125,13.5625,12.875,14.1875,13.75,16.625,18.1875,20,22.7188,25,31.125,33.9375,26.25,20.5,28.1875,26.5,36.1875,37.0312,38.625,35.75,35.875,32.625,38.25,37.9,35.48,37.7,41.35,46,38.6,40.4,43.1,43.09,42.24,43.33,43.58,44.17,38.47,38.52,35.4,30.3,29.45,26.09,24.88,22.62,21.54,22.37,22.42,23.14,19.12,16.02,14.01,15.19,12.08,4.95,3.44,4.37,4.6,7.25,10.37,8.21,7.06,7.51,8.72,7.19,5.56,5.5,6.38,5.88,6.93,7.72,8.07,8.71,10.9,11.91,13.46,14.49,11.22,11.23,11.94,12.78,11.48,11.61,11.84,11.45,11.77,10.6,13,14.08,17.3,16.95,18.15,21.8,21.45,21.67,21.34,31.54,27.38,27.35,26.13,28.2,41,37.21,45.96,39.73,41.68,43.96,37.27,27.63,27.59,28.16,32.48,35.06,39.28,39.73,42.05,41.55,50.37,51.59,46.18,44.83,51.03,54.1,58.87,68.52,61.74,58.95],"c":[0.9479,1.1562,0.8542,0.8854,0.9167,0.6979,0.6667,0.9688,0.9688,1.0104,0.9896,1.25,1.25,1.1354,1.3542,1.3542,1.6042,1.4167,1.5729,1.6875,2.3542,2.4688,2.3229,2.2396,1.9167,2.0208,1.9167,1.6562,1.9375,2.3438,2.8229,2.625,3.0208,2.3021,3.2083,2.9062,3.3229,3.7083,4.7604,5.5104,6.6458,6.8958,7,6.6875,7.8438,8.5,9.5938,10.9688,11.9688,10,12.25,15.5938,20.3438,17.4375,17.75,21.875,23.5,20.5,15.5,14.8125,13.5,14,13.4375,13.25,15.375,15.75,13.25,11.9375,12.0625,8.875,10.3125,11.25,12.0625,11.1875,11.8125,15.1875,14,13.8125,13.1875,15.4375,12.1875,12.4375,13.125,13.6875,11.9375,10.9375,11.0625,11.5625,11.75,13.6875,14.8125,14.5,16.3125,16.875,19,22.0625,24.75,26.25,33.0625,35,39.625,27.5,34.6875,28.5,36.8125,37.5,49.125,42.9375,39.5,39.3125,40.0625,40.97,42,39.03,43.25,47.86,51.5,45.45,45.73,43.15,45.5,43.46,47.79,44.2,44.71,39.1,40.8,36.58,31.15,29.75,26.45,25.31,24.54,22.98,24.36,23.51,25.4,19.76,17.53,18.88,15.39,14.29,7.33,4.52,5.51,8.12,12.36,11.13,8.65,7.74,9.8,9.47,8.72,5.81,7.73,6.79,7.8,9.76,8.53,9.8,11.06,12.57,15.87,17.12,15.21,11.22,13.22,13.76,13.65,11.81,13.42,12.46,12.1,11.95,13.3,14.4,17.7,19.6,18.5,24.1,25.9,23.15,22.29,32.85,32.62,28.48,32.17,30.71,42.03,42.79,51.77,50.62,43.55,49.27,48.3,45.84,27.9,28.75,32.46,38.88,39.38,41.2,48.99,43.22,51.21,55.67,52.05,49.6,55.98,57.4,69.42,83.73,69.98,63.7,62.7],"a":[0.6396,0.7801,0.5763,0.5974,0.6185,0.4709,0.4498,0.6537,0.6537,0.6817,0.6677,0.8434,0.8434,0.7661,0.9137,0.9137,1.0824,0.9559,1.0613,1.1386,1.5884,1.6657,1.5673,1.5111,1.2932,1.3635,1.2932,1.1175,1.3073,1.5814,1.9047,1.7711,2.0382,1.5533,2.1647,1.9609,2.242,2.502,3.2119,3.718,4.484,4.6527,4.723,4.5122,5.2923,5.7351,6.4731,7.4008,8.0755,6.7472,8.2653,10.5214,13.7263,11.7654,11.9762,14.7594,15.8558,13.8317,10.4581,9.9942,9.1087,9.446,9.0665,8.94,10.3738,10.6268,8.94,8.0544,8.1388,5.9881,6.958,7.5906,8.1388,7.5484,7.9701,10.2472,9.446,9.3195,8.8978,10.4159,8.2231,8.3918,8.8556,9.2352,8.0544,7.3797,7.464,7.8014,7.9775,9.3448,10.1609,9.9979,11.2952,11.7358,13.2669,15.458,17.4007,18.517,23.3902,24.8259,28.1811,19.6143,24.8141,20.4473,26.4921,27.0602,35.5461,31.1514,28.7443,28.6915,29.3365,30.0804,30.927,28.8221,32.0278,35.5423,38.3497,33.9415,34.2494,32.4135,34.285,32.8579,36.2462,33.6294,34.131,29.9618,31.3831,28.2543,24.1863,23.2187,20.7658,19.8708,19.4051,18.3142,19.5615,19.0088,20.7241,16.2949,14.6577,15.9832,13.2051,12.4845,6.4578,3.9821,4.8543,7.1538,10.8892,9.8056,7.6207,6.819,8.6339,8.3431,7.6824,5.1186,6.8102,5.982,6.8718,8.5986,7.515,8.6339,9.7439,11.0742,14.0272,15.172,13.5129,9.9958,11.8144,12.3357,12.2733,10.651,12.1433,11.3101,11.0179,10.9169,12.191,13.2385,16.3176,18.1105,17.1285,22.361,24.0721,21.549,20.785,30.6857,30.5164,26.6818,30.1919,28.8656,39.5829,40.355,48.8878,47.8602,41.2332,46.7258,45.8681,43.5953,26.5849,27.4781,31.1169,37.3749,37.9635,39.8278,47.4855,41.987,49.8991,54.3808,50.9653,48.6882,55.1511,56.7311,68.8361,83.2395,69.7617,63.7,62.7],"v":[763200,1099200,2920800,1923600,1998000,1303200,2326800,2583600,2476800,4816800,1621200,4402800,3301200,2806800,3440400,3480000,4669200,1714800,4130400,6975600,13692000,7797600,3936000,2607600,3724800,3285600,3824400,6268800,5653200,11222400,14854800,4398000,8086800,4155600,6636000,10310400,10161600,10810800,12860400,17602800,13927200,8586000,9365200,10380400,15386000,14561200,13982000,14468800,13392400,17210000,19175600,18692400,16537200,19961600,16382200,22329000,21406200,20361600,36982800,26280800,20935200,21310000,16411000,15423600,21291400,13216400,21805800,20069800,15002200,15479200,16748600,15880000,11443200,11932400,16509800,23352000,13767200,9553000,17649800,17823600,19765200,42409800,27447000,29947400,24314200,22003800,27591400,17678000,17665200,23172000,27533400,28928400,41495600,20727400,18655400,35711800,35490200,34155200,33695400,36070200,30657200,34375900,35448800,31928300,35244300,23033600,35284600,42900100,35996600,32842800,48289300,47044200,31416200,38611600,39731400,33705300,36009100,47086300,46513800,45187600,46654900,48170700,35811500,42854000,40627600,39802500,34547400,42253100,60943500,60904100,72062800,67291000,65870500,75704900,102188900,84866400,88252100,79003500,127360700,167511900,72481700,110960000,107388600,80843200,69829600,91240400,134102600,145253300,155578200,116286300,187568200,118590700,150715500,149264500,98376400,78116900,75058500,70589500,81401800,68829600,100828400,71974400,57859200,59990800,60169500,54345400,61332200,37216300,42545300,44554100,53034300,40639200,43954600,39108000,38708400,47576300,74535700,67557500,90856400,148901500,149102900,106689200,142711300,136673500,122105300,110018700,96047000,106667400,105343700,87333900,123506700,108403700,114204500,87340200,73955400,92830300,89530000,86529900,79732300,64869200,58269100,68881100,78487700,81773900,68229800,62224000,76933000,110540800,99514000,116056500,111754500,143260500,122733900,153740700,6637965]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.1042,0.8542,0.6667,0.9896,1.3542,1.5521,2.3229,1.9167,2.8125,3.1875,4.75,6.9375,9.5,12.25,17.75,15.625,13.5,13.125,10.4375,11.6875,13.25,13.25,11,14.6875,18.875,32.9375,34.25,49.125,40,43.25,45.75,47.74,40.65,26.25,24.27,17.49,7.21,12.65,9.87,7.98,8.79,15.83,13.28,13.25,13.45,18.6,21.94,32.28,51.99,48.26,32.71,48.6,52.65,69.09],"h":[1.3229,1.1354,1.2917,1.4479,1.6562,2.6562,2.3229,3.1562,3.2083,4.7604,7.6458,9.75,12.7188,21,24.8125,16.375,17.375,13.75,12.8125,16.0625,15.625,14.75,15.4375,19.9375,33.25,40.6875,49.9375,49.875,47.98,53,49.06,49.23,40.9,28.98,26.9,21.14,12.75,14.87,11.72,11.07,16.14,17.37,14.53,14.2,20.15,28.72,36.25,52.4,58.73,48.42,49.54,58.16,71.23,87.1],"l":[0.8229,0.5729,0.625,0.9479,1.2917,1.3854,1.7188,1.5,2.2083,2.7396,4.5,5.4688,8.75,11.6562,12.375,12.1875,12.25,8.4375,9.125,11.3125,11.1875,10.625,10.0625,12.875,18.1875,20.5,26.5,32.625,35.48,38.6,42.24,38.47,26.09,21.54,16.02,4.95,3.44,7.06,5.5,5.88,8.07,11.22,11.48,10.6,13,18.15,21.34,26.13,39.73,27.59,32.48,41.55,44.83,58.87],"c":[0.8542,0.6667,0.9896,1.3542,1.5729,2.3229,1.9167,2.8229,3.2083,4.7604,7,9.5938,12.25,17.75,15.5,13.4375,13.25,10.3125,11.8125,13.1875,13.125,11.0625,14.8125,19,33.0625,34.6875,49.125,40.0625,43.25,45.73,47.79,40.8,26.45,24.36,17.53,7.33,12.36,9.8,7.73,8.53,15.87,13.22,13.42,13.3,18.5,22.29,32.17,51.77,48.3,32.46,48.99,52.05,69.42,62.7],"a":[0.5763,0.4498,0.6677,0.9137,1.0613,1.5673,1.2932,1.9047,2.1647,3.2119,4.723,6.4731,8.2653,11.9762,10.4581,9.0665,8.94,6.958,7.9701,8.8978,8.8556,7.464,10.1609,13.2669,23.3902,24.8141,35.5461,29.3365,32.0278,34.2494,36.2462,31.3831,20.7658,19.5615,14.6577,6.4578,10.8892,8.6339,6.8102,7.515,14.0272,11.8144,12.1433,12.191,17.1285,20.785,30.1919,48.8878,45.8681,31.1169,47.4855,50.9653,68.8361,62.7],"v":[4783200,7551600,11498400,13951200,13994400,32401200,13442400,37999200,23276400,44143200,49481200,54309600,64246800,71573400,101079600,84937000,71737200,67299800,55765400,64322000,107445600,103856800,86048600,109806800,139052600,136552100,125490800,160028800,156803400,163314500,175824700,157831500,236163500,311055300,379482700,458342200,376015800,604686000,516947100,305166700,299491600,235837900,177350000,162410200,280525900,547404900,464844500,422851700,383903800,348622500,270507100,289160700,437865800,426373065]}},"actions":[{"t":"1983-12-22","kind":"split","label":"S","title":"1983-12-22 · 3:1 split"},{"t":"1986-10-06","kind":"split","label":"S","title":"1986-10-06 · 2:1 split"},{"t":"1995-05-31","kind":"dividend","label":"D","title":"1995-05-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-03-01","kind":"dividend","label":"D","title":"1996-03-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-05-31","kind":"dividend","label":"D","title":"1996-05-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-11-29","kind":"dividend","label":"D","title":"1996-11-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-02-28","kind":"dividend","label":"D","title":"1997-02-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-05-30","kind":"dividend","label":"D","title":"1997-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-02-27","kind":"dividend","label":"D","title":"1998-02-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"dividend","label":"D","title":"1998-06-15 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1998-07-02","kind":"split","label":"S","title":"1998-07-02 · 2:1 split"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-10-07","kind":"dividend","label":"D","title":"2013-10-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-10-06","kind":"dividend","label":"D","title":"2014-10-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-01-12","kind":"dividend","label":"D","title":"2015-01-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-04-06","kind":"dividend","label":"D","title":"2015-04-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-01-11","kind":"dividend","label":"D","title":"2016-01-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-07-11","kind":"dividend","label":"D","title":"2016-07-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-01-09","kind":"dividend","label":"D","title":"2017-01-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-07-10","kind":"dividend","label":"D","title":"2017-07-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-10-06","kind":"dividend","label":"D","title":"2020-10-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-01-05","kind":"dividend","label":"D","title":"2021-01-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-08","kind":"dividend","label":"D","title":"2025-10-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.59 vs $0.54 est. (+9.3%) · ▼ 0.2% that session","tone":"down"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.89 vs $0.88 est. (+1.1%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.61 vs $0.49 est. (+24.5%) · ▲ 8.3% that session","tone":"up"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.69 vs $0.67 est. (+3.0%) · ▼ 13.4% that session","tone":"down"}]}