{"ticker":"NXT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[37.24,37.43,35.94,37.39,36.5,35.52,35.02,34.63,33.84,35.5,34.85,34.46,35.11,33.78,33.33,32.6,31.55,31.26,31.48,32.095,32.05,31.58,38.88,39.59,40.6,41.1,39,41.89,40.44,40.19,38.6,38.1,37.1,39.98,36.33,37.35,36.56,37.6,37.4,39.8,39.73,39.09,39.58,38.85,39.58,39.16,38.08,36.62,36.86,37.94,37.48,36.25,35,36,35,35.86,34.98,33.4,35.25,36.73,36.3,36.62,36.78,37.21,37.39,39.59,40.75,40.75,42.22,40.84,40.4,41.98,44,43.56,46.07,44.44,42.45,40.8,41.58,40.88,40.12,49.9,50.03,51.13,48.32,48.82,48.59,47.36,47.61,46.12,45.4,44.45,46.26,46.25,47.845,48.87,48.52,48.03,46.4,46.27,47.58,47.84,44.59,44.12,41.05,43.09,41.93,41.39,41.04,42.32,45.52,44.22,45.93,44.66,45.66,44.32,44.73,44.17,45.06,45.93,45.2,43.37,42.615,42.47,42.32,42.43,41.18,38.4,37.4,38.87,36.28,38.84,37.66,39.91,40.46,40.47,39.72,39.89,39.63,41.51,40.92,42.36,43.98,43.02,41.7,40.6,42.6,42.01,41.77,43.5,44.23,45,50.08,53.91,52.71,54.31,60.17,58.51,58.43,58.48,53.86,55.95,56.93,55.94,55.71,55.42,56.3,55.38,58.39,57.19,58.14,59.59,59.83,59.5,59.36,58.45,60.63,56.04,59.75,58.44,57.38,56.49,57.32,57.93,58.61,52.56,53.925,57.82,63.07,66.96,65.16,64.05,64.23,62.69,60.49,61.1,63.12,62.12,60.55,60.9,61.55,62.175,63.14,63.8,65.18,65.65,62.55,59.19,57.56,56.57,56.79,56.12,55.77,56.24,56.59,54.15,55,55.2,54.2,64.9,67.7,66.76,66.09,64.68,68.05,67.83,68.53,67.51,68.56,65.08,67.05,66.95,69.5,71.08,69.73,64.33,67.18,67.08,66.81,67.89,67.43,68.62,71.53,70.36,73.67,71.43,70.65,73.46,74.14,77.04,74.15,76.98,79.95,77.89,78.34,78.7,79.38,85.675,85.25,85.34,89.11,93.85,85.9,87.94,92,86.54,87.69,100.29,99.43,99.98,98.85,99.55,99.25,104.13,96.59,101.65,111.43,100.9,108.94,105.72,105.24,95.44,84.27,92.7,87.88,90.55,92.49,85.25,85.48,86.88,91,90.43,89.33,88.43,86.6,87.03,90.82,90,89.4,88.44,87.7,93.43,88.1,87.02,88.11,88.19,87.54,90.09,90.98,91.1,91.22,90.19,90.39,87.5,88.03,95.13,91.76,92.89,88.39,89.98,91.3,100.035,99.82,96.74,99.16,94.15,98.05,105.58,105.34,104.74,107.65,122.97,119.89,118.57,115,116.47,122.28,114.73,118.41,121.81,123.2,121.71,121.01,113.22,116.5,123,122.77,116.42,118.84,114.44,122.5,113.94,103.99,100.45,99.4,101.04,101.81,100.18,100.38,109.77,115.59,113.37,117.41,121.43,119.78,121.8,114.28,117.83,115.28,116.6,126.38,127.34,117.4,121.31,113.22,122.42,114.03,112.62,108.05,116.72,116.38,113.59,117.88,113.08,116.45,110.065,108,109.81,107.08,110.32,118.44,125.915,122.46,121.34,118.74,116.49,119,119.35,119.46,124.91,127.46,123.81,126.46,127.8,149.23,134.89,139.29,146.565,129.68,127.685,124.48,121.775,135.17,130.12,135,155.96,151.79,145.4,151.06,144.22,145.705,135.47,128.1,118.38,114.83,122.81,125.98,125.72,126.64,127.075,128.29,122.67,119.99,116.67,111,109.91,115.73,117.11,117.175,115.06,113.01,109.79,113.23,113.41,109.18,104.3,109.79,106.88,104.38,103.36,102.67,103.79,103.78,103.23,100.15,100.26,96.77,97.5,103.67,88.565,94,97.22,98.35,100.87,104.61,104.78,107.53,102.3,103.51,101.48,95.82,91.56,91,88,85.7,87.8,85.32,88.8,89.55,84,79.98,82.2,83.12,84.06,85.59,85.65,80.64,83.25,79.23,83.45,81.66,81.05,83.17,80.85,84.08,82.88,80.14,80.12,79.86,80.22,79.87,78],"h":[38.64,37.64,36.675,37.45,36.545,35.64,35.87,34.768,35.7,35.55,35.11,35.45,35.145,34.01,33.58,32.615,32.2,31.81,32.18,32.881,32.49,32.925,41,40.365,43.6,44.24,42.455,41.955,41.76,40.44,39.11,39.302,40.33,40.18,37.8,37.855,37.68,38.16,39,41.42,39.99,40.39,39.91,40.26,40.03,39.71,38.555,37.14,39.53,37.94,37.81,36.7,35.72,36.47,36.8,37.29,35.41,36.15,36.5,36.97,37.07,37.5,37.25,37.88,40.22,40.52,42.915,44.56,42.89,41.97,41.18,43.1,44.57,45.33,46.52,44.44,42.84,42.2,41.93,41.19,40.82,49.99,52.27,52.14,49.43,50.34,48.95,48.05,48.02,46.9,46.3,45.735,46.55,47.75,48.72,49.97,48.67,48.92,47.66,47.65,48.45,48.05,44.7,44.19,43.97,43.265,42.92,42.44,42.48,45.32,45.66,45.29,46.144,45.95,45.68,45.285,45.6,44.84,46.66,46.9,45.49,43.848,43.24,42.64,43.25,43.83,42.296,39.71,41.46,39.57,39.811,38.96,39.56,41.15,41.28,41.12,40.61,40.12,41.74,41.9,42.64,43.72,44.07,43.48,41.7,42.32,42.99,42.01,43.858,44.16,45.25,46.9,51.12,57.965,55.765,63.19,61.6,58.61,60.19,58.84,56.685,56.85,57.39,56.475,56.48,57.85,57.38,58.21,58.57,58.45,59.517,60.48,59.895,60.784,60.17,61.01,61,60.62,60.418,60.02,57.948,57.69,57.99,59.93,58.86,55.7,58.455,62.3,66.535,67.869,65.86,64.41,64.5,63.109,62.25,63.05,63.64,62.12,61.2,62.54,63,63.63,64.13,64.87,65.61,65.66,62.8,60.89,58.32,57.02,57.279,56.54,57.13,57.29,57.29,55.14,56.86,55.87,61.12,68.75,70.14,68.52,66.09,68.84,68.76,69.68,69.48,69.31,69.34,67.06,68.39,69.06,71.27,71.44,70.32,67.918,68.43,68.07,68.24,69,69.89,70.609,72.12,73.23,73.84,74.48,73.62,73.46,76.809,77.79,76.055,79.49,80.83,80.39,80.19,78.98,84.57,86.39,87.53,87.9,93.501,93.9,87.65,89.65,92.295,88.29,90.5,101.98,101.18,100.11,104.41,101.37,101.86,106.901,100.805,112.74,112.48,104.71,109.5,106.94,105.89,96.15,95.465,94.45,93.41,91.84,93.43,87.69,88.54,90.9,92,91.88,89.95,90.3,87.3,91.99,93,90.72,90.04,91.45,93.56,93.505,88.16,88.36,89.5,91.59,90.79,95.49,91.99,91.575,91.405,92.9,91,88.68,93.08,95.13,93.22,93.45,91.74,91.52,99.92,102.11,100.37,100.94,100.74,97.38,101.183,106.2,106.84,108.1,108.335,131.585,121.36,124.776,119.55,121.87,124.9,117.199,121.56,124.595,123.85,122.59,121.87,118.87,123.42,128.75,123.31,120.69,119.99,121.5,123,114.66,106.115,104.91,101.415,104.26,103.57,102.38,108.44,115.24,118.81,116.695,120.99,123.24,122.38,123,118.94,119.68,121.01,125.06,131.72,128.97,122.78,121.85,120.76,125.19,119.42,113.97,109.745,120.975,118.45,119.87,118.235,115.35,120.87,110.17,112.22,111.4,110.58,119.33,128.99,128,124.499,122.41,118.74,120.555,123.29,121.595,125.71,127.37,131.25,127.02,134.32,127.8,156.78,144.12,147.26,146.565,132.14,128.12,125.86,131.15,136.57,137.605,138.91,163.13,153,153.23,154.53,152.425,146.34,135.797,128.82,119.99,120.25,127.97,126.51,129.73,129.68,127.075,129.99,125.9,123.82,118.416,112,111.94,120.34,123.62,123.52,120.44,114.47,110.59,116,114.63,111.35,107.9,113.47,111.62,107.47,103.5,108.1,106.38,107.11,103.61,104.21,100.755,96.89,100.96,105.155,93.188,99.21,100.93,99.34,103.78,104.61,106.43,108.39,105.845,106.42,102,96.35,92.73,92.02,89.31,86.96,87.8,87.34,90.85,89.653,85,83.26,83.78,84.578,85.02,87.815,87.28,82.23,84.92,83.97,84.09,81.66,83.88,84.226,83.29,84.08,84.06,80.265,82.5,81.784,80.57,79.87,81.2],"l":[35.91,35.93,35.69,36.36,35.43,34.9,34.85,33.54,33.75,34.61,34.07,34.46,33.54,33.13,31.79,31.81,31.17,30.93,31.24,31.99,31.5,31.18,36.39,38.21,40.53,40.9,37.752,39.651,39.75,38.87,37.49,37.215,36.56,36.44,35.86,36.34,36.51,37.14,37.4,39.303,38.41,38.87,38.12,38.52,38.53,37.701,36.4,36.04,36.73,36.37,35.4,35.15,34.54,35.42,35,34.56,33.76,33.29,35.25,35.95,36.16,36.47,36.16,36.47,37.163,39.307,40.46,40.735,41.53,40.61,38.61,41.18,42.25,43.34,43.64,41.46,40.89,39.85,40.62,39.49,38.87,46.43,48.65,50.395,47.75,47.66,46.63,46.87,45.77,45.2,44.81,43.75,44.97,46.25,47.33,48.05,47.23,45.77,45.5,45.91,47.05,44.95,42,42.265,40.195,41.94,41.33,40.55,40.21,42.14,43.905,43.59,43.84,44.1,43.88,43.45,44.08,43.645,44.68,44.97,43.22,42.68,41.797,40.5,41.51,42,40.03,37.82,36.24,36.4,36.06,36.15,36.777,39.132,40.12,39.11,39.315,38.39,39.16,39.44,40.63,42.03,42.69,42.36,37.16,40.6,42.03,40.855,41.25,43.17,43.68,44.75,48.63,53.78,52.33,53.52,58.14,56.55,58.35,57.09,52,55.063,55.166,54.87,55.33,55,54.2,54.52,56.64,56.251,57.485,58.91,58.2,58.99,58.82,57.77,58.84,55.54,58.23,56.75,55.87,54,56.41,57.93,57.713,51.69,52.83,57.775,63.07,65.17,62.72,62.18,62.47,61.39,59.06,60.611,61.01,59.77,59.78,60.12,60.6,61.28,62.7,63.23,64.08,63.462,58,57.115,56.56,55.47,56,54.24,55.5,55.9,53.63,53.711,54.67,52.61,53.77,64.03,66.405,65.57,63.87,64.37,67.02,67.361,67.115,66.38,64.73,64.33,66.56,66.89,67.36,68.925,64.31,64.3,66,66.42,65.75,66.7,67.175,67.66,70.51,70.01,70.14,70.86,69.22,70.92,74.09,73.28,73.07,76.58,74.91,77.38,76.19,77.6,78.745,81.305,84.2,82.84,88.39,86.65,85.22,87.65,87.8,85.1,87.16,95.87,95.71,96.1,97,98.11,97.86,101.4,95.25,101.65,105.36,96.91,105.91,103.22,93.05,86.32,83.06,88.845,87.23,89.15,84.82,83.42,85.19,84.02,89.15,89.1,86.274,85.74,83.502,86.31,89.269,86.58,87.19,84.91,84.9,85.08,85.18,85.31,84.61,86.28,87.47,89.19,89.01,89.28,89.519,89.7,86.92,86.64,88.03,86.12,88.4,87.69,88.05,88.735,90.52,97.36,94.44,96.74,96.3,92.46,97.12,101.93,103.06,103,104.39,115.348,113.1,115.75,113.59,114.77,111.5,110.1,116.79,120.1,117.5,114.5,112.536,111.96,114.24,121.127,116.01,115.38,114.25,112.36,116.27,104.51,101.16,100.2,97.46,100.195,100.31,99.074,99.43,109.445,113.67,113.04,115.98,117.35,118.37,115.21,112.001,112.38,114.41,116.45,125.64,119.38,117.136,111.91,111.56,120.21,112.76,107.1,105.815,114.76,112.38,112.935,110.97,109.67,108.81,103.73,105.5,106.05,106.63,110.23,116.66,119.63,116.89,113.57,112.85,115,118.21,113.08,118.46,121.08,120.73,123,124.72,120.06,133.86,123.4,133.6,131.3,123.258,122.394,119.441,117.39,128,127.32,131.8,148.11,141.49,143.96,143.86,139.76,130.115,124.02,114.008,109.79,111.79,120.52,120,124.5,122.876,119.019,125.01,120.18,115.5,108.509,106.28,107.05,113.6,114.17,109.38,114.24,106.785,105.5,109.55,109.19,98.77,100.86,107.13,105.41,101.5,98.94,101.5,103.79,102.43,98.18,98.47,94.19,91.1,96,89.24,87.25,92.4,96.32,95.38,98.25,101.75,103.944,102.785,101.884,101.4,98.75,90.72,88.14,87.01,85.57,83.74,83.88,84.55,88.27,84.9,81.5,79.01,81.21,81.655,83.36,85.071,81.38,78.68,81.345,78.75,79.4,76.715,79.94,79.71,79.285,82.2,81.49,77.5,80.02,78.935,78.43,77.59,77.01],"c":[38.03,36.12,36.36,36.59,35.97,35.13,35.24,33.96,35.64,35.23,34.2,35.04,33.57,33.52,32.6,32.045,31.42,31.29,31.46,32.56,32.33,31.97,39.82,39.61,41.96,44.09,41.63,41.35,40.14,39.58,38.18,37.3,39.76,36.8,37.43,36.4,37.59,37.4,38.85,40.4,38.87,39.71,38.16,39.89,39.14,38.23,36.42,36.29,38.35,36.95,36.63,35.21,35.47,35.54,35.72,34.99,33.84,35.15,36.4,36.74,36.97,37.23,36.97,36.53,39.5,39.63,40.71,43.92,42.53,41.1,40.85,42.35,42.73,45.27,44.19,42.48,41.2,41.89,41,39.63,39.62,49.24,50.63,50.42,48.6,49.75,46.89,47.61,46.12,45.94,45.12,45.31,45.91,47.3,48.29,48.61,48.42,46.12,46.7,46.55,47.42,45.02,44.02,42.41,43.09,42.8,42.09,41.56,41.71,44.94,44.32,45.16,44.31,45.9,44.48,45.17,44.97,44.27,45.2,45.21,43.67,42.75,43.15,42.14,43.05,43.54,40.4,39.02,37.9,37,39.23,37.75,39.23,40.73,40.57,39.72,40.3,39.28,40.36,40.13,42.35,43.65,43.2,43.07,40.61,41.87,42.2,41.12,42.89,43.77,44.6,46.54,50.63,54.09,55.04,61.59,59.31,58.34,58.99,57.86,56.05,56.05,55.88,55.61,55.425,56.69,55.29,57.98,56.92,57.66,58.92,59.02,58.98,60.15,59.42,60.71,60.75,59.78,58.9,57.62,56.2,57.26,57.56,58.58,58.32,54.37,57.52,61.04,66.31,66.45,63.94,63.92,62.62,61.7,59.87,62.93,61.83,60.48,60.53,61.53,62.1,62.95,63.41,64.53,65.41,64.9,58.88,58.26,56.57,56.305,56.02,54.62,55.72,56.21,53.8,54.5,55.29,53.99,60.58,67.7,66.56,66.13,64.04,68.77,67.59,68.58,67.69,68.11,67.26,66.72,66.8,68.85,70.12,69.76,64.33,67.59,67.5,66.7,67.64,66.85,68.71,70.48,71.35,73.14,70.56,72.76,73.51,73.07,76.13,73.99,75.62,79.36,77.13,78.34,77.55,78.5,83.85,82.8,86.96,86.95,93.12,87.58,87.06,88.82,89.7,87.55,90.38,98.28,98.55,97,102.67,99.12,101.22,101.5,99.81,111.84,106.54,104.63,107.43,105.83,96.505,88.09,93.75,89.4,90.55,89.64,85.82,87.13,86.86,90.06,90.67,91.62,87.44,86.6,86.88,90.65,90.585,89.7,88.58,89.39,93.43,86.75,87.16,88,85.83,87.39,88.7,92.39,91.04,91.16,91.24,90.21,87.04,87.11,92.78,89.6,91.51,88.81,89.22,91.17,99.08,100.24,94.71,98.65,96.36,96.28,100.32,105.18,105,107.28,105.91,119.97,121.08,117.09,115.6,119.85,116.72,114.44,121.37,121.87,117.94,119.9,114.24,116.44,122.59,124.49,116.05,119.34,116.99,120.58,116.51,106.86,105.1,103.72,101.16,103.88,103.405,101.43,108.13,113.73,116.69,115.9,119.64,118.09,121.84,115.38,118.74,114.39,116.91,124.86,130.42,119.85,120.03,112.51,120.55,120.38,113.08,108.06,109.18,116.41,113.59,117.97,111.55,114.92,110.12,106.83,111.39,106.49,108.05,116.19,124.36,121.41,122.58,116.54,114.27,119.13,119.93,116.93,123.34,126.08,120.86,125.91,126.26,125.37,136.37,142.75,144.29,134.48,127.12,125.42,121.02,130.5,131.21,135.78,137.17,156.4,145.02,152.22,146.47,150.32,131.57,125.65,119.27,111.95,119.68,121.88,125.83,125.62,123.31,125.9,129.07,120.64,116.67,113.18,106.95,110.66,119.14,116.15,112.84,115.03,108.85,109.74,112.71,111.5,99.67,104.66,109.13,106.85,103.1,100.23,105.67,104.96,104.49,100.03,103.73,95.35,92.67,96.9,89.87,90.67,98.44,99.81,98.43,103.26,102.91,104.88,103.67,104.55,101.47,99.09,91.15,92.12,87.86,86.18,84.72,84.81,87.23,89.58,85.44,82.03,83.07,82.55,83.5,84.5,85.45,82.37,81.35,82.89,82.62,79.79,78.03,83.36,80.47,83.15,82.52,81.81,79.97,80.85,79.13,79.31,77.93,79.48],"a":[38.03,36.12,36.36,36.59,35.97,35.13,35.24,33.96,35.64,35.23,34.2,35.04,33.57,33.52,32.6,32.045,31.42,31.29,31.46,32.56,32.33,31.97,39.82,39.61,41.96,44.09,41.63,41.35,40.14,39.58,38.18,37.3,39.76,36.8,37.43,36.4,37.59,37.4,38.85,40.4,38.87,39.71,38.16,39.89,39.14,38.23,36.42,36.29,38.35,36.95,36.63,35.21,35.47,35.54,35.72,34.99,33.84,35.15,36.4,36.74,36.97,37.23,36.97,36.53,39.5,39.63,40.71,43.92,42.53,41.1,40.85,42.35,42.73,45.27,44.19,42.48,41.2,41.89,41,39.63,39.62,49.24,50.63,50.42,48.6,49.75,46.89,47.61,46.12,45.94,45.12,45.31,45.91,47.3,48.29,48.61,48.42,46.12,46.7,46.55,47.42,45.02,44.02,42.41,43.09,42.8,42.09,41.56,41.71,44.94,44.32,45.16,44.31,45.9,44.48,45.17,44.97,44.27,45.2,45.21,43.67,42.75,43.15,42.14,43.05,43.54,40.4,39.02,37.9,37,39.23,37.75,39.23,40.73,40.57,39.72,40.3,39.28,40.36,40.13,42.35,43.65,43.2,43.07,40.61,41.87,42.2,41.12,42.89,43.77,44.6,46.54,50.63,54.09,55.04,61.59,59.31,58.34,58.99,57.86,56.05,56.05,55.88,55.61,55.425,56.69,55.29,57.98,56.92,57.66,58.92,59.02,58.98,60.15,59.42,60.71,60.75,59.78,58.9,57.62,56.2,57.26,57.56,58.58,58.32,54.37,57.52,61.04,66.31,66.45,63.94,63.92,62.62,61.7,59.87,62.93,61.83,60.48,60.53,61.53,62.1,62.95,63.41,64.53,65.41,64.9,58.88,58.26,56.57,56.305,56.02,54.62,55.72,56.21,53.8,54.5,55.29,53.99,60.58,67.7,66.56,66.13,64.04,68.77,67.59,68.58,67.69,68.11,67.26,66.72,66.8,68.85,70.12,69.76,64.33,67.59,67.5,66.7,67.64,66.85,68.71,70.48,71.35,73.14,70.56,72.76,73.51,73.07,76.13,73.99,75.62,79.36,77.13,78.34,77.55,78.5,83.85,82.8,86.96,86.95,93.12,87.58,87.06,88.82,89.7,87.55,90.38,98.28,98.55,97,102.67,99.12,101.22,101.5,99.81,111.84,106.54,104.63,107.43,105.83,96.505,88.09,93.75,89.4,90.55,89.64,85.82,87.13,86.86,90.06,90.67,91.62,87.44,86.6,86.88,90.65,90.585,89.7,88.58,89.39,93.43,86.75,87.16,88,85.83,87.39,88.7,92.39,91.04,91.16,91.24,90.21,87.04,87.11,92.78,89.6,91.51,88.81,89.22,91.17,99.08,100.24,94.71,98.65,96.36,96.28,100.32,105.18,105,107.28,105.91,119.97,121.08,117.09,115.6,119.85,116.72,114.44,121.37,121.87,117.94,119.9,114.24,116.44,122.59,124.49,116.05,119.34,116.99,120.58,116.51,106.86,105.1,103.72,101.16,103.88,103.405,101.43,108.13,113.73,116.69,115.9,119.64,118.09,121.84,115.38,118.74,114.39,116.91,124.86,130.42,119.85,120.03,112.51,120.55,120.38,113.08,108.06,109.18,116.41,113.59,117.97,111.55,114.92,110.12,106.83,111.39,106.49,108.05,116.19,124.36,121.41,122.58,116.54,114.27,119.13,119.93,116.93,123.34,126.08,120.86,125.91,126.26,125.37,136.37,142.75,144.29,134.48,127.12,125.42,121.02,130.5,131.21,135.78,137.17,156.4,145.02,152.22,146.47,150.32,131.57,125.65,119.27,111.95,119.68,121.88,125.83,125.62,123.31,125.9,129.07,120.64,116.67,113.18,106.95,110.66,119.14,116.15,112.84,115.03,108.85,109.74,112.71,111.5,99.67,104.66,109.13,106.85,103.1,100.23,105.67,104.96,104.49,100.03,103.73,95.35,92.67,96.9,89.87,90.67,98.44,99.81,98.43,103.26,102.91,104.88,103.67,104.55,101.47,99.09,91.15,92.12,87.86,86.18,84.72,84.81,87.23,89.58,85.44,82.03,83.07,82.55,83.5,84.5,85.45,82.37,81.35,82.89,82.62,79.79,78.03,83.36,80.47,83.15,82.52,81.81,79.97,80.85,79.13,79.31,77.93,79.48],"v":[4746100,2569300,1664400,1973800,1985300,2259400,1693200,2673600,2157100,1469400,2094600,2286000,2236800,1836500,2454500,2523700,2874200,2216900,2033600,2358500,2199800,5568600,10332400,4577300,4760700,3076000,9401500,3361100,2897600,2354200,2607100,1953700,3396200,3022000,2116700,1714800,1738000,1703500,1820800,2422200,1676500,1187800,1483600,1796600,2055100,2178400,2462200,1517400,2265000,1782600,1749600,1651900,1410900,1949700,1764500,2009700,2038200,7307000,1673900,670100,1176200,1242600,1450300,2416500,2616000,1973700,2970400,4504800,2803200,2409100,2203300,2830200,2537800,2316000,2189200,2586700,3311600,3112900,3382400,2829600,4786200,11850800,4578200,2389700,2570700,2268300,6171300,3418000,3084600,2885300,2180300,2047700,2519500,2196900,2115100,2804000,1891200,1833300,2154100,1609700,1249000,1671200,3698700,2320000,3214000,1509300,1732100,2365500,2637600,3119700,1976300,1984300,2681500,1540700,1276500,1318600,955900,3499000,1494400,1857700,1269800,1028600,1407300,1684900,1471400,1394500,2306300,2100000,3256800,2119000,2873900,1811100,1660800,1762800,1446000,1192200,1220200,964300,2030700,1494600,1628700,1067100,1409300,2211400,3643000,1694700,1115400,1542300,2381600,1582500,2493900,2072500,4312900,6670200,5162100,8199800,4316000,3646800,2405500,3223000,6807000,1882400,2353100,2127100,1317200,2249300,1543000,2329100,1348100,1565400,1482800,1567600,1393500,1556500,1300300,1626500,1880700,3591700,2352600,3456400,2938400,2271300,1748700,1915200,2219700,4703900,4849600,4251700,2920000,3945500,3090100,2065900,2085100,2196100,2562200,2487300,1624900,1918000,1920000,1238000,1644300,1846400,1710800,1844800,2574800,3089900,8073200,2801900,2221900,2225000,1522200,1611100,1594500,1647400,1731300,2570200,2587600,1863200,6047400,6492200,4069100,2898300,2079900,2136700,1801500,1893400,1487400,1786400,1399200,1509300,1680000,1631000,1951100,1782500,2235000,1901200,1725400,1460700,1220000,1728500,1766500,1465500,5969500,1598500,2006800,2289100,1643000,1881400,2483100,1927200,1569100,2626400,2669600,2060000,1349000,896900,2271100,2727000,2089200,2291500,3256400,3534800,2508300,2012900,2399800,2637000,3717900,5184000,4893200,2458700,2286800,1788000,1632600,2091500,2041200,3688800,2536300,2328200,1736600,1587100,4882100,3686600,3625400,2473900,2280000,1736700,2507800,1812700,1784800,1582400,1184500,766500,1676100,1562300,1615700,1588800,1854700,1518500,1275900,3009400,2127700,2834800,1519000,1797300,2037000,1733800,3320800,2621300,1831600,612700,764800,981900,1188900,1037300,1260400,1651300,1481300,1570100,1041000,974500,2479900,1891600,2109600,1666500,3163400,1646000,1902600,1949400,2231600,1648600,3552300,6266100,3544400,2682800,2034300,1889600,2409500,1836700,1888400,1610400,2178600,1925500,2240600,1518700,1874000,2493500,1940700,1277400,1168300,1447000,1604100,2906800,2341600,1344700,1363600,2224100,2084900,1341300,2170200,2858900,1630700,1656600,1942300,1488500,1529200,1738000,1055900,3573300,1567200,2163000,2063400,1617900,1693000,2138100,2104100,1810000,1946100,1509000,1726800,2055200,1328400,1356500,1599000,1835600,2420100,2007500,2939100,1350800,1323700,1787700,2871300,1463200,1826800,1694500,1177000,1392600,1156700,1341900,1268500,1848000,1784800,1694700,3156100,5680400,6069400,3155400,2865500,2552700,2676300,1978200,3305600,2803300,2369300,1834300,1408100,4436700,2507600,1551000,2460900,1416100,2326400,2079900,2820700,3401600,2413400,2457100,1988400,1660200,2029700,4068900,1711700,1847600,2332400,2620300,27197700,3069800,4111200,3427100,2624300,2202400,2465200,1921600,2372700,1849400,3896300,3227900,2812300,2563700,6915700,2438100,2726200,1807200,1927600,2367100,2578800,4110700,3522800,3878700,6192000,4860000,3684900,2577200,3309300,2213600,1716200,1336500,2052500,1093300,1729200,1491900,3146600,2546000,2019800,2862500,1940100,2064000,1652600,1619100,1205900,2704300,2805800,1734100,1424100,1762200,1502100,1509600,2507500,2078700,1513600,2432500,2267200,2418400,5532500,1788700,1713400,1710700,1851800,1454800,1984900,1815100,1914500,2249220]},"w":{"lastKey":"2026-09-28","t":["2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[30.31,30.66,31.12,30.48,34.56,30.63,29.12,31.39,36.15,32.66,34.69,34.45,31.17,30.95,39.25,39.41,39.01,40.75,40.69,41.07,38.71,39.63,37.74,37.82,39.25,42.99,41.31,41.07,37.34,39.67,42.62,43.46,42.19,40.56,41.42,33.76,35.82,33.73,34.82,37.25,34.49,39.27,38.27,42.11,41.83,47.81,49.15,46.43,42.1,42.94,43.53,43.31,56.6,58.25,59.4,58,57.51,60.2,59.96,58.83,57.24,50.25,47.13,44.33,44.16,46.2,42.76,44,57,55.97,57.86,59.24,54.34,46.96,46.91,49.19,49.08,47.22,39.06,39.6,39.08,42.51,40.14,35.05,37.49,36.85,38.22,36.5,35.5,33.33,32.095,40.6,40.19,36.33,39.8,38.85,36.86,36,35.25,36.78,40.75,40.4,44.44,40.88,48.32,46.12,47.845,46.4,44.12,41.04,44.66,45.06,42.47,37.4,39.91,39.89,43.98,42.01,50.08,58.51,56.93,56.3,59.59,60.63,57.38,52.56,66.96,60.49,60.9,65.18,56.57,56.59,64.9,68.05,65.08,71.08,66.81,70.36,74.14,77.89,85.25,87.94,99.43,104.13,108.94,92.7,85.48,89.33,90,88.1,90.09,90.19,95.13,91.3,94.15,104.74,115,121.81,116.5,118.84,100.45,100.38,121.43,115.28,121.31,112.62,117.88,109.81,122.46,119.35,126.46,146.565,135.17,151.79,135.47,125.98,128.29,109.91,115.06,109.18,103.36,100.15,88.565,104.61,101.48,85.7,84,85.59,79.23,80.85,79.86],"h":[31.2,32.95,32.12,34.84,34.85,33.48,35.1,37.83,36.36,36.04,35.96,34.59,31.91,40.375,40.8,40.44,41.511,41.76,43.97,41.38,40.18,40.09,40.08,41.2,46.55,43.855,43.04,42.343,40.033,44,44.75,44.66,43.3,41.63,41.735,38.28,35.92,40.815,38.54,38.61,40.66,40.33,42.79,43.16,48.27,49.82,49.68,49.729,43.73,44.37,47.625,58.29,59.07,61.45,60.38,61.77,61.72,62.14,59.96,60.77,57.395,51.45,47.9,46.08,46.9,47.73,49.24,56.94,58.49,57.47,62.31,60.42,54.92,48.14,53.4,49.99,49.46,50.08,42.27,39.97,42.225,43.49,40.57,37.69,38.83,39.09,38.64,36.545,35.55,33.58,41,44.24,40.44,39,41.42,40.26,39.53,37.29,37.5,40.52,44.56,46.52,44.44,52.27,50.34,47.75,49.97,48.45,44.19,46.144,45.95,46.9,43.83,41.46,41.28,43.72,44.07,46.9,63.19,60.19,57.85,59.517,61.01,61,59.93,66.535,67.869,63.64,64.87,65.66,57.29,61.12,70.14,69.68,71.27,71.44,72.12,74.48,80.83,86.39,93.9,101.98,104.41,112.74,109.5,94.45,92,93,93.56,91.59,95.49,93.08,95.13,102.11,106.84,131.585,124.9,124.595,128.75,123,104.91,120.99,123.24,131.72,125.19,120.975,120.87,128.99,124.499,131.25,156.78,146.565,163.13,154.53,135.797,129.73,129.99,123.62,120.44,113.47,108.1,105.155,103.78,108.39,102,90.85,85.02,87.815,84.226,84.08,81.784],"l":[28.51,30.21,29.186,29.66,29.46,28.24,28.49,30.31,31.26,32.19,32.73,30.405,29.28,30.69,37.18,37.51,37.62,39.01,40.3,37.22,34.3,36.19,37.38,37.8,37.61,40.12,39.26,35.7,35.97,39.67,41.44,40.4,40.49,38.9,32.14,33.37,32.19,33.65,32.61,33.171,33.855,38.64,37.735,38.25,39.72,44.25,46.2,40.9,40.11,39.75,43.15,43.08,53.85,56.23,56.51,55.5,55.94,58.39,56.13,55.8,49.55,46.93,43.08,42.02,42.5,42.09,42.4,43.22,52.98,53.4,56,53.89,46.25,44.52,46.76,46.68,45.62,38.85,38.13,37.97,38.87,39.76,34.18,32.65,35.86,36.22,35.69,33.54,33.13,30.93,31.18,37.752,36.44,35.86,38.12,36.04,34.54,33.29,35.25,36.16,40.46,38.61,39.85,38.87,45.77,43.75,45.77,42,40.195,40.21,43.45,41.797,37.82,36.06,39.11,38.39,37.16,40.855,48.63,52,54.87,54.2,57.77,55.54,54,51.69,61.39,59.06,60.12,56.56,54.24,52.61,63.87,64.73,64.33,64.3,65.75,69.22,73.07,76.19,82.84,85.1,95.71,95.25,83.06,83.42,84.02,83.502,84.9,84.61,89.01,86.64,86.12,90.52,92.46,103,110.1,111.96,114.24,101.16,97.46,99.43,112.001,114.41,111.56,105.815,103.73,106.05,112.85,113.08,120.06,117.39,127.32,130.115,109.79,119.019,106.28,107.05,105.5,98.77,98.18,89.24,87.25,101.4,85.57,83.74,79.01,78.68,76.715,77.5,77.01],"c":[31.01,31.64,30.21,33.35,31.19,29.07,31.2,36.26,32.72,34.84,34.59,31.49,30.9,39.39,39.16,39.14,40.77,40.29,41.43,38.63,39.81,38.07,37.79,39.12,42.73,40.88,41.44,37.4,39.62,43.13,42.61,42.88,40.81,40.16,33.98,35.11,34.08,34.63,37.19,34.49,38.71,38.7,42.61,39.92,47.87,49.25,46.85,41.99,42.12,43.53,43.54,57.99,58.07,60.31,57.94,57.4,59.57,59.49,58.47,56.27,50.05,47.2,44,43.76,46.1,42.25,44.2,56.77,55.17,55.65,59.25,54.79,46.88,46.2,51.76,47.86,47.28,41.98,39.78,38.94,42.11,40.67,34.6,37.67,36.66,38.9,36.59,35.64,33.52,31.46,39.61,40.14,36.8,38.85,38.16,36.29,35.47,35.15,37.23,39.63,41.1,44.19,41,50.42,46.12,47.3,46.12,44.02,41.56,44.31,44.27,43.15,39.02,39.23,40.3,43.65,42.2,46.54,59.31,56.05,56.69,58.92,60.71,57.62,58.32,66.31,61.7,60.53,64.53,56.57,56.21,60.58,68.77,67.26,70.12,66.7,71.35,73.07,77.13,82.8,87.06,98.28,101.22,104.63,93.75,87.13,91.62,90.585,86.75,88.7,91.24,92.78,91.17,96.36,105,117.09,121.37,116.44,119.34,105.1,101.43,119.64,114.39,120.03,113.08,117.97,111.39,121.41,119.93,125.91,144.29,130.5,156.4,131.57,121.88,125.9,106.95,112.84,111.5,103.1,100.03,89.87,103.26,101.47,86.18,85.44,84.5,82.89,80.47,80.85,79.48],"a":[31.01,31.64,30.21,33.35,31.19,29.07,31.2,36.26,32.72,34.84,34.59,31.49,30.9,39.39,39.16,39.14,40.77,40.29,41.43,38.63,39.81,38.07,37.79,39.12,42.73,40.88,41.44,37.4,39.62,43.13,42.61,42.88,40.81,40.16,33.98,35.11,34.08,34.63,37.19,34.49,38.71,38.7,42.61,39.92,47.87,49.25,46.85,41.99,42.12,43.53,43.54,57.99,58.07,60.31,57.94,57.4,59.57,59.49,58.47,56.27,50.05,47.2,44,43.76,46.1,42.25,44.2,56.77,55.17,55.65,59.25,54.79,46.88,46.2,51.76,47.86,47.28,41.98,39.78,38.94,42.11,40.67,34.6,37.67,36.66,38.9,36.59,35.64,33.52,31.46,39.61,40.14,36.8,38.85,38.16,36.29,35.47,35.15,37.23,39.63,41.1,44.19,41,50.42,46.12,47.3,46.12,44.02,41.56,44.31,44.27,43.15,39.02,39.23,40.3,43.65,42.2,46.54,59.31,56.05,56.69,58.92,60.71,57.62,58.32,66.31,61.7,60.53,64.53,56.57,56.21,60.58,68.77,67.26,70.12,66.7,71.35,73.07,77.13,82.8,87.06,98.28,101.22,104.63,93.75,87.13,91.62,90.585,86.75,88.7,91.24,92.78,91.17,96.36,105,117.09,121.37,116.44,119.34,105.1,101.43,119.64,114.39,120.03,113.08,117.97,111.39,121.41,119.93,125.91,144.29,130.5,156.4,131.57,121.88,125.9,106.95,112.84,111.5,103.1,100.03,89.87,103.26,101.47,86.18,85.44,84.5,82.89,80.47,80.85,79.48],"v":[19486500,10332900,3058600,5629400,7732900,11987500,7742000,7400900,5674500,3879100,3254900,3698300,4369100,11032500,5223000,3089000,3101700,4946500,5720500,5567300,21528200,8742300,5877300,5648300,12640200,6542000,7277600,6039200,5286000,5404100,3515500,7048300,3975200,6041600,11560800,9160700,12802400,16842400,11853300,9235300,6947300,3069700,6595500,7213200,13216900,14561300,6269100,47982000,29346300,18198500,15700400,37329700,21066400,15584300,11836700,14279000,12984400,20987700,17274900,11107500,14841500,15142300,21267200,12869000,13438000,16696900,32261300,23792600,13353000,12735500,20436000,30943500,27532200,13544700,14289700,14694200,11332300,20395000,19334400,14815100,9374900,10570200,12504200,20622900,24134500,10122300,12928600,10768600,9923300,12102900,25036600,23496900,13333200,9093800,6770100,10009700,8860000,15069100,4762800,8456500,12687500,12076500,12393600,26434500,17512900,11829700,8643600,10382700,11140900,12399400,8590700,7057800,8957100,11721600,5621200,7185400,10073800,10072800,28661000,17964700,8046700,8268400,7444400,11281400,11093300,16725200,13382700,10512400,8284300,18761700,8600200,14799700,17676200,8367900,6771400,9104800,12150000,9418800,11275400,9304000,13680200,15951600,13059300,12686000,15517800,10811100,5318200,8297600,10766300,10407900,5830400,4468500,6718200,11311000,7729600,17694200,10058500,9473800,7585600,9467800,8358600,10258700,9384900,9104500,7998300,7975900,10801300,8796700,7247600,7937900,20926800,13316100,10048400,10262000,13172700,9747200,35709700,13232400,10811300,19415900,11266200,20283000,16645000,7927700,12066800,8481700,10430500,7597900,14164200,8519400,7963720]},"m":{"lastKey":"2026-10-01","t":["2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[30.31,30.57,36.15,31.17,38.32,39.63,42.42,42.55,41.42,34.43,40.64,46.43,51.93,56.5,57.24,42.92,55.97,46.96,49.84,40.14,37.24,39.59,38.85,37.39,48.32,44.12,42.32,40.6,56.3,53.925,57.56,65.08,74.15,104.13,89.33,88.03,115,100.45,122.42,119,151.79,117.11,88.565,79.98,78],"h":[32.95,37.83,36.36,41.511,43.97,46.55,43.779,44.75,41.735,41.3,49.82,49.729,61.77,62.14,57.395,58.49,62.31,53.4,49.94,40.57,41,44.24,40.26,52.27,50.34,46.9,44.07,63.19,61.01,67.869,70.14,77.79,104.41,112.74,95.49,131.585,128.75,131.72,128.99,163.13,154.53,123.62,108.39,87.815,81.2],"l":[28.51,28.24,30.405,29.28,34.3,36.19,35.7,38.9,32.14,33.03,38.25,39.75,51.64,55.5,42.02,42.09,46.25,44.52,37.97,32.65,30.93,35.86,33.29,37.163,42,40.195,36.06,40.6,51.69,52.83,52.61,64.3,73.07,83.06,83.502,86.12,101.16,97.46,103.73,113.08,106.28,89.24,81.5,76.715,77.01],"c":[30.44,36.26,31.49,38.25,39.81,42.35,42.12,40.16,34.76,40.64,46.85,45.27,56.24,56.27,42.79,55.17,46.88,49.14,40.67,37.48,39.82,38.16,36.53,50.42,44.02,42.14,40.61,56.69,54.37,58.26,67.26,73.99,101.22,91.62,87.11,117.09,105.1,120.55,119.13,156.4,119.14,89.87,82.03,77.93,79.48],"a":[30.44,36.26,31.49,38.25,39.81,42.35,42.12,40.16,34.76,40.64,46.85,45.27,56.24,56.27,42.79,55.17,46.88,49.14,40.67,37.48,39.82,38.16,36.53,50.42,44.02,42.14,40.61,56.69,54.37,58.26,67.26,73.99,101.22,91.62,87.11,117.09,105.1,120.55,119.13,156.4,119.14,89.87,82.03,77.93,79.48],"v":[34464600,38906100,16506800,25555200,39022600,34245800,28286400,21505400,55385800,31205400,42736700,121836600,85889400,65951800,68569700,95092100,91647200,61427700,66922800,69358900,64207700,57271300,42568400,68181800,48368900,40873700,39064100,67555300,42791400,60740500,51665900,41855300,58860200,44333100,38510300,44713400,36585700,41348900,37420900,53385900,76072600,67827800,47825500,43722200,2249220]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[30.31,36.15,39.63,41.42,46.43,57.24,46.96,37.24,37.39,42.32,53.925,74.15,88.03,122.42,117.11,78],"h":[37.83,43.97,46.55,49.82,62.14,62.31,53.4,44.24,52.27,63.19,77.79,112.74,131.72,163.13,123.62,81.2],"l":[28.24,29.28,35.7,32.14,39.75,42.02,32.65,30.93,37.163,36.06,52.61,73.07,86.12,103.73,76.715,77.01],"c":[36.26,39.81,40.16,46.85,56.27,46.88,37.48,36.53,42.14,54.37,73.99,87.11,120.55,119.14,77.93,79.48],"a":[36.26,39.81,40.16,46.85,56.27,46.88,37.48,36.53,42.14,54.37,73.99,87.11,120.55,119.14,77.93,79.48],"v":[73370700,81084600,84037600,129327900,273677800,255309000,197709400,164047400,157424400,149410800,154261700,141703600,122648000,166879400,159375500,2249220]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[30.31,46.43,37.39,88.03],"h":[49.82,62.31,112.74,163.13],"l":[28.24,30.93,36.06,76.715],"c":[46.85,36.53,87.11,79.48],"a":[46.85,36.53,87.11,79.48],"v":[367820800,890743600,602800500,451152120]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.00 vs $0.83 est. (+20.5%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.88 vs $0.76 est. (+15.8%) · ▲ 13.3% next session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS $0.87 vs $0.72 est. (+20.8%) · ▲ 8.8% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.10 vs $0.80 est. (+37.5%) · ▼ 7.3% next session","tone":"down"}]}