{"ticker":"NXST","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[168.77,171.15,172.21,173.49,171.57,170.37,170.02,171.26,172.58,173.75,176.39,178.6,175.94,177.78,172.94,179.26,190,185.79,167,171.13,168.61,167.07,165.01,162.14,160.63,162.58,166.55,170,171.22,169.39,171.25,172.28,170.64,173.63,170.18,173.53,171.02,170.69,167.5,169.99,163.84,165,162.61,163.13,162.23,159.64,157.42,158.17,158.36,158.91,159.74,158.9,157.86,158.81,159.23,161.35,163.67,160.13,156.5,150.02,152.5,155.5,153.6,153.97,153.35,152.82,154.81,156.59,158.63,157.18,159.58,157.37,156.71,150.1,152.91,153.67,154.12,152.37,152.11,150.61,149.74,150,152.2,152.56,153.56,153.75,156.05,149.56,150.97,149.45,163,163.54,169.15,173.22,169.94,167.84,173.07,178.22,176.41,170.18,169.5,168.98,171.2,174.49,174.29,177.03,177.98,178.42,177.91,181.2,181.65,178.51,176.47,178.78,176.13,176.06,161.44,149.9,156.56,145.8,157.6,153,154.1,152.5,154.2,147.34,146.6,148.36,153.64,149.22,150.94,152.2,151.24,147.67,149.35,146.15,149.59,152.53,155.21,160,164.05,170.91,170.68,173.09,174.32,176,173.75,175.04,173.7,170.82,168.9,173.93,174.9,172.94,170.4,169.51,167.42,169.88,165.67,166.37,169.68,168.26,173.07,171.56,168.14,167.81,167.69,164.93,168.4,171.79,175.54,176.16,172.87,173.88,172.91,172.74,178.05,181.57,180.68,176.97,184.14,184.44,183.66,179.65,183.97,179.68,178.85,185,185.31,182.31,184.56,190.03,189.89,189.6,192.09,190.06,186.54,185.05,185.93,188.6,187.92,193.21,185.5,190.03,194.87,202.13,208.35,209.67,206.36,222.56,205.74,203.1,205.75,206.96,206.96,203.42,207.12,200.94,201.23,202.47,206.21,206.84,208.68,207.37,201.96,197.15,205.15,206.9,204.11,202.66,206.36,206.89,208.94,202.74,201.75,197.95,198.2,198.55,197.86,197.5,195,198.91,201.69,201.74,204.07,203.93,200.37,193.64,194.46,198.95,194.18,190.14,192.09,194.77,198.32,194.77,192.73,191.51,190.96,191.12,188.27,193.76,194.71,194.75,197.44,188.44,188.25,191.29,189.49,191.68,187.16,182.59,183.74,186.52,185.29,187.28,187.36,184.72,186.7,191.42,191.24,190.11,188.41,188.27,190.95,189.65,190.16,196.07,197.47,206.11,210.88,204.54,203.73,202.54,205.33,204.3,201.77,200.26,203.7,203.81,204.15,202.42,205.14,203.19,207.84,209.77,207.57,205.83,206.19,208.5,210.87,206.71,211.9,217.2,215.25,213.44,213.45,219.31,213.76,211.9,208.83,208.46,206.97,211.64,208.12,208.11,213.06,218,231,239.55,245.59,240.45,233.24,231.18,234.04,235.62,233.53,231.68,230.53,232.77,225,245.63,248.75,243.22,243.55,245.53,250.99,244.32,245.81,244.41,241.54,241.12,233.61,237.95,236.47,227.31,231.64,230.11,227.5,222.26,218,217.77,208.52,185.87,181.03,175.55,180,184.87,192.1,181.8,183.72,183.68,184.3,193.73,196.52,197.98,198.8,205.71,206.94,210.3,204.82,203.78,205.56,204,200.82,208.65,201.01,199.91,199.77,197.26,194.52,204.72,205.25,197.88,197.89,197.27,196.37,194.03,188.33,186.94,189.42,188.78,188.16,184.04,184.77,179.01,184.27,179.28,182.68,181.29,181.5,179.66,178.17,177.31,174.66,175.46,172.29,170.2,165.79,162.91,164.2,166.16,167.05,154.53,164.11,170.35,179.11,180.19,181.09,186.57,179.42,175.78,177.56,175.89,173.18,175.3,183.78,183.77,183.63,184.55,184.89,180.4,182.24,185.4,188.23,193.65,194.4,191.27,192.81,189.85,195.59,183,189.36,190.27,190.01,183,185.42,187.08,186.59,186.11,181.9,187.37,187.3,185.79,184.73,189.72,184.32,179.67,184.06,180.29,177.9,178.13,176.68,176.83,167.84,165.2,170.45,169.54,169.46,168.36,164.97,161.56,157.67,167.92,167.53,164.47,161.19,162.27,161.65,162.84,162.6,159.39,155.56,157.56,156.14,157.64,162.62,161.52,160.8,160.88,161.22,165.16],"h":[173.21,172.68,173.92,173.97,173.31,171.96,170.12,174.33,174.75,177.45,182.5,181.11,178.77,178.75,175.18,184.9,191.86,185.79,172.45,171.87,168.61,167.39,166.02,163.31,164.1,166.93,169.31,171.88,172.99,170.95,173.1,173,173.51,174.43,173.2,173.64,171.02,172.71,169.68,169.99,166.47,165.67,165.78,163.13,164.74,160.99,161.04,158.66,160.12,161.24,160.53,159.32,158.83,160.03,161,165.39,164.71,160.61,157.81,151.4,153.73,157.28,154.51,154.06,154.12,156.5,156.75,159.25,160.15,158.07,159.58,158.03,158.01,154.07,154.66,154.93,155.55,152.75,152.67,153.5,151.28,151.27,154.62,154.88,155.69,154.96,157.09,152.93,152.75,152.01,169.8,171.95,173.11,173.45,171.17,172.85,178.68,181.13,178.15,170.68,172.16,170.39,174.37,175,179.53,179.78,179.47,178.98,181.2,183.57,183.21,182,179.9,181.21,181.96,177.86,161.97,159.58,157.02,161.29,157.6,154.82,156.22,154.58,154.39,149.12,147.63,150.77,157.35,151.83,153.05,153.85,151.54,150.2,150.49,152.79,158.75,154.85,158.44,171.45,166.57,173.84,175.95,175.73,177.04,177.81,174.6,176.42,174.41,172.72,172.42,175.38,176.09,173,170.82,169.51,170.03,170,168.04,169.05,170,173.11,174.34,172.12,169.9,170.37,168.11,168.05,172.29,176.2,177.41,176.19,174.31,175.22,174.06,180.33,181.12,184.23,182.28,184.39,185.25,186.41,184.9,184.62,184.35,181.96,184.2,185.25,185.5,185.03,192.21,191.34,189.95,191.56,192.36,192.22,189.23,185.05,189.06,189.28,187.92,194,188.3,201.38,202.33,210.31,212.44,211.21,207.74,223.36,208.76,205.02,210.22,208.7,207.94,206.61,207.49,205.97,204.85,206.4,207.58,210.46,210.12,210.01,202.8,207.84,208.95,209.43,204.2,209.15,209.45,209.71,209.8,205.39,202.77,199.41,199.74,199.4,199.85,199.69,199.48,203.84,205.27,206.75,204.23,203.93,201.46,196.98,198.71,199.49,194.89,191.55,194.87,198.06,198.32,194.77,193.55,191.51,191.72,193.05,196.72,196.17,195.54,198.8,200.41,197.58,191.98,192.48,195.97,192.99,188.84,182.92,191.41,191.71,187.21,191.55,192.44,188,191.75,194.75,194.5,192.53,190.82,193.17,191.81,192.08,196.73,198.73,205.47,211.6,212.72,206.02,207.22,206.64,207.61,204.77,205.75,205.72,206,205.14,204.94,206.59,205.83,209.5,211.05,210.02,208.48,211.45,209.84,212.38,211.67,212.8,220,219.96,216.98,216.93,219.53,219.47,218.49,212.75,211.35,209.06,212.7,213.75,208.69,216.34,218.7,223.43,254.3,245.86,245.59,243.87,233.9,235.22,241.53,239.34,234.07,234.29,235.15,233.88,248.64,252.03,250.15,247.51,245.83,253.96,253.74,247.96,247.07,248.28,246.85,246.47,238.5,241.13,236.47,229.84,243.08,238.04,228.67,223.75,223.33,222.69,209,188.06,182.7,181.5,186.61,191.98,195.52,181.8,189.26,185.59,194.42,199.68,197.9,204.65,207.35,210.78,210.65,212.2,205,207.37,208.06,204.22,208.14,209.89,202.26,201.8,203.34,210.48,204.06,211.11,206.2,199.34,205.08,198.51,201.76,197.83,191.58,192.1,191.83,190.52,190.81,188.3,185.61,186.42,184.27,182.4,187.03,182.73,181.5,182.78,181.08,177.31,177.06,177.79,174.3,172.31,166.83,164.56,167.76,170.13,167.61,165.19,171,180.66,187.28,181.57,185.9,187.17,182.67,179.32,180.87,178.9,176.54,191.86,188.75,185.65,185.23,186.09,186.03,181.76,185.41,188.42,196.17,198.96,194.41,191.38,195.75,196.46,196.61,198.16,197.6,193.99,191.03,186.06,189.21,190.49,187.37,187.89,189.58,189.25,188.52,189.52,189.9,189.98,185.85,183.83,184.06,181.85,182.69,180.94,177.93,177.8,170.77,172.76,173.11,173.41,170.75,169.18,167.02,163.98,168.99,171.53,168.99,166.54,162.33,165.43,163.81,162.97,162.6,159.6,159.61,158.62,158.58,162.54,163.08,162.04,162.02,161.39,166.47,169.66],"l":[168.77,170.56,171.39,170.09,170,167.03,168.46,170.87,171.97,173.39,176.39,175.64,171.45,173.33,171.45,177.34,185.55,163.92,166,167.08,164.9,164.55,160.97,159.88,159.11,162.21,164.95,168.65,170.21,168.3,170.87,170.25,168.73,169.44,168.58,170.94,168.81,166.98,165.25,163.59,163.09,162.14,162.5,160.87,157.71,156.59,156.74,156.14,156.83,158.35,157.95,156.52,155.91,157.72,158.01,161.34,160.15,157.26,147.83,149,151.1,153.74,151.52,151.95,152.35,152.01,154.81,156.03,157.17,156.47,155.03,155.95,152.14,149.25,152.7,152.98,151.4,150.94,149.53,150.61,149.6,149.48,151.1,151.52,153.18,152.33,148.95,147.13,147.96,146.04,156.51,163.54,168.63,166.89,166.23,166.8,173.02,176.72,168.77,166.49,168.39,167.24,170.51,171.85,174.29,176.97,174.55,175.57,177.55,180.49,179,174.58,175.65,176.59,175.6,166.84,152.83,147.02,145.79,143.32,148.03,148.1,151.87,152.01,145.9,146.7,144.41,147.25,149.36,149,149.9,151.36,149.1,141.66,144.52,146.06,149.59,152.22,154.64,160,161.6,167.97,169.77,172.76,174.32,175.16,173.02,173.87,170.36,169.95,168.83,171.52,171.86,169.63,167.54,164.52,165.38,165.71,164.45,166.04,167.45,166.91,171.77,168.7,165.54,166.84,164,164.76,167.72,171.74,174.05,167.78,170.72,170.88,170.32,172.74,176.99,180.65,176.63,176.97,182.7,183.32,179.66,179.51,179.04,177.55,178.85,182.2,177.1,181.23,183.58,188.1,185.83,187.93,188.17,186.39,185.08,180.35,185.1,184.93,183.72,183.1,183.83,190.01,194.87,200.04,205.48,206.31,204.84,202.31,199.8,199.4,204.62,205.96,203.63,203.38,200.7,200.94,200.77,202,205.36,206.84,206.95,202.42,195.8,195.16,203.46,204.27,201.17,202.57,205.61,204.5,201.51,201.79,197.57,195.6,197.27,195,196.67,195.23,195,198.91,198.5,200.07,199.87,199.04,191.97,193,194.14,191.64,188.6,188.5,191.52,194.28,193.35,190.97,189.42,189.18,189.2,186.09,188.27,192.91,189.16,190,195.59,181.54,185.66,189.17,187.65,187.6,183.34,179.82,183.17,183.13,183.14,183.65,186.06,180.79,184.88,188.48,189.66,187.88,187.37,187.45,188.58,188.38,187.03,195.1,196.75,205.08,201.66,203.3,201.11,202.54,203.86,201.2,199.99,199.32,203.32,202.18,202.29,201.31,202.77,202,207.84,204.75,202.37,203,205.39,207.75,204.07,205.56,209.9,214.52,210.18,212.33,212.05,211.98,210,209.23,205.04,204.89,205.28,208.7,201.35,208.11,212.83,215.8,231,235,236.21,233.19,229.56,228.72,231.95,232.6,229.16,225.08,230.53,229.45,221.62,239.85,245.18,238.19,240.75,242.66,245.59,237.12,241.95,243.32,238.47,232.47,230.66,236.55,228.72,217.35,225.33,227.95,221.24,214.73,215.24,210.15,184.2,174.93,178,173.02,178.97,184.87,181.85,173.25,182.07,181.08,184.23,193.59,190.31,197.98,197.96,204.72,205.56,201.8,199.66,202.92,202.27,200.74,200.82,201.64,195.13,197.5,193.57,194.2,191.12,201.64,197,193.58,195.83,193.35,194.98,187.37,187.87,185,188.5,184.66,184.82,183.02,175.84,177.95,178.53,177.01,178.62,179.06,177,176.89,171.96,170.87,171.42,170.37,169.48,163.67,163.46,158.94,162.06,164.89,154.47,154.53,160,169.01,177.7,177.11,179.16,179.19,174.47,173.49,173.63,174.76,173.18,175.3,181.98,181.8,181.39,182.14,178.83,175.84,180.41,184.95,186.03,191.27,187.6,188.42,190.89,189.85,188.96,180.07,187.59,190.18,179.79,181.01,182.29,186.94,181.34,181.62,181.9,184.32,184.42,184.81,182.33,185.16,179.18,179.25,179.19,177.08,175.27,175.48,175,167.73,158.81,164.1,168.1,169.54,167.01,161.83,160.92,155.13,157.67,164.16,164.05,159.85,159.33,160.21,160.5,160.67,157.5,154.35,153.17,155.65,153.62,156.82,158.64,158.29,159.49,157.88,161.22,163.6],"c":[172,172.33,173.47,171.03,170.38,169.03,169.59,170.93,173.81,176.47,178.41,175.92,177.08,173.58,172.87,183.25,188.5,166.04,171.01,168.18,166.08,166.18,161.84,162.18,163.52,166.83,169.12,169.75,170.61,170.29,171.15,170.59,173.16,170.41,172.94,171.09,170.17,167.54,169.15,163.59,165,164.6,163.33,161.46,158.98,157.01,158.49,158.22,159.93,159.93,159.14,157.1,157.97,159.29,160.83,163.22,161.29,157.53,150.43,151.23,151.98,154.19,151.68,152.86,153.57,154.7,156.39,157.72,157.42,157.23,156.83,156.89,153.22,152.23,153.89,153.85,151.65,151.4,151.46,153.06,149.75,150.76,153.34,154.49,154.34,154.58,149.56,150.59,149.23,146.34,162.58,169.15,172.96,169.75,169.63,172.59,177.85,176.94,169.06,169.16,168.55,169.88,174.01,174.52,179.28,177.38,176.99,177.4,181,182.75,179.49,176.45,179.22,178.76,181.86,166.96,153.42,150.67,147.79,159.4,152.98,151.99,152.54,152.4,147.19,147.5,146.42,150.44,149.97,150.96,152.12,152.37,150.2,149.66,144.68,152.66,155.37,154.52,155.89,164.31,164.87,169.65,174.42,174.59,176.09,176.53,174.27,175.74,170.73,171.46,171.51,175.22,172.21,170.56,170.42,167.3,169.88,165.73,164.71,169,168.34,171.9,172.38,169.17,166.54,169.09,165.72,166.59,171.79,174.6,176.21,170.79,173.28,172.48,172.95,177.86,180.26,181.27,176.71,183.51,183.41,184.93,180.02,183.97,179.09,179.81,184.07,184.85,181.99,184.19,191.74,189.87,189.6,191.46,189.78,187.59,187.11,184.6,188.58,187.23,186.99,184.53,186.8,194.07,202.05,210.04,211.31,206.36,206.38,207.73,202.48,204.84,207.06,206.82,203.91,206.16,201.13,204.53,202.96,205.79,206.66,208.27,208.94,202.67,197.36,206.22,206.95,204.6,202.95,205.92,206.4,208.94,202.25,202.06,199.3,198.1,197.8,198.1,197.74,196.06,198.63,200.94,201.88,204.07,203.17,199.2,192.53,194.46,197.91,194.08,189.41,190.14,194.28,197.19,193.99,191.34,190.73,190.77,191.17,188.65,195.18,195.73,195.1,198.39,196.32,189.3,190.65,190.08,194.85,188.08,183.64,182.18,187.54,186.64,185.71,185.78,189.28,186.7,191,191.02,192.14,188.41,187.83,190.92,189.84,189.01,195.91,197.91,205.27,210.67,203.67,204.06,202.54,205.75,204.3,201.96,200.27,203.36,203.5,204.95,202.42,205.14,203.05,208.84,210.15,206.7,205.81,206.26,208.47,210.83,206.32,212.53,218.29,216.32,211.76,212.41,219.27,212.99,211.97,209.42,207.31,206.97,212.38,209.13,208.11,213.69,218.1,221.27,240.04,245.59,240.45,235.28,231.18,233.4,238.07,233.36,231.44,230.61,232.77,232.54,246.16,251.02,247.24,243.55,245.53,253.64,247.75,246.7,244.77,245.22,239.13,233.61,236.52,237.82,229.01,223.05,226.81,230.24,221.73,218.1,219.63,213.13,185.18,180.83,179.3,180.38,186.03,188.9,183.58,178.82,183.92,184.3,194.11,196.59,197.4,200.78,205.46,206,210.2,204.82,203.78,204.8,204.2,202.93,208.14,202.37,199.19,199.14,197.21,194.52,202.79,202.79,197.3,195.97,197.3,195.39,196.54,188.63,189.39,189.42,188.67,188.03,185.12,185.94,178.43,184.4,181.2,181.52,181.01,182.02,177.54,179.57,173.41,174.52,174.5,172.29,172.11,165.82,164.16,164.01,167.01,167.97,154.7,164,170.73,178.59,181.37,181.09,182.78,179.42,176.2,176.64,174.05,175.46,175.56,183.2,185.26,183.71,184.45,183.49,181.89,181.16,183.31,185.8,193.77,196.94,192.43,190.53,192.49,196.25,190.03,187.97,193.78,191.73,184.56,185.14,188.65,189.57,184.8,182.57,187.37,187.29,186.14,186.24,189.39,185.52,179.86,183.32,182.13,177.84,177.19,177.67,176.83,169.15,164.91,169.97,169.09,170.52,168.8,163.67,162.34,156.53,166.15,167.53,165.57,161.53,162.1,161.78,161.48,161.57,158.61,155.42,156.66,157.36,158.05,162.11,161.45,160.55,160.56,160.31,164.65,164.59],"a":[158.9681,159.2731,160.3267,158.0716,157.4709,156.2231,156.7407,157.9792,160.641,163.0994,164.8924,162.5911,163.6632,160.4284,159.7722,169.3657,174.218,153.4597,158.0531,155.4375,153.4967,153.5891,151.1147,151.4322,152.6834,155.774,157.9122,158.5005,159.3035,159.0047,159.8077,159.2848,161.6845,159.1168,161.4791,159.7517,158.8927,156.4369,157.9403,152.7487,154.0653,153.6918,152.506,150.7599,148.4442,146.6048,147.9867,147.7346,149.3313,149.3313,148.5936,146.6888,147.5012,148.7337,150.1716,152.4032,150.6011,147.0903,140.4608,141.2078,141.9081,143.9717,141.628,142.7298,143.3928,144.4479,146.0259,147.2677,146.9876,146.8102,146.4367,146.4927,143.066,142.1416,143.6915,143.6542,141.6,141.3666,141.4226,142.9166,141.546,142.5007,144.9393,146.0263,145.8845,146.1114,141.3664,142.34,141.0545,138.3228,153.6731,159.8832,163.4844,160.4503,160.3369,163.1347,168.1065,167.2464,159.7981,159.8926,159.316,160.5732,164.4769,164.959,169.4582,167.6623,167.2937,167.6812,171.084,172.7381,169.6567,166.7832,169.4015,168.9667,171.8969,157.8131,145.0149,142.4156,139.6934,150.6673,144.599,143.6633,144.1831,144.0508,139.1262,139.4193,138.3984,142.1982,141.7539,142.6897,143.7862,144.0225,141.9713,141.4609,136.7538,144.2966,146.8581,146.0547,147.3496,155.3083,155.8376,160.3558,164.8645,165.0251,166.443,166.8589,166.4767,167.881,163.0951,163.7924,163.8402,167.3843,164.5089,162.9327,162.7989,159.8184,162.2831,158.3186,157.3443,161.4424,160.8119,164.2127,164.6713,161.6048,159.0924,161.5284,158.3091,159.1402,164.1076,166.792,168.33,163.1524,165.531,164.7668,165.2158,169.9062,172.1989,173.1637,168.8076,175.3035,175.208,176.66,171.9696,175.743,171.0812,171.769,175.8385,176.5836,173.8515,175.9531,183.1655,181.3791,181.1212,182.898,181.2931,179.2011,178.7425,176.3448,180.1468,178.8572,178.6279,176.2779,178.4464,185.3913,193.0144,200.6471,201.8603,198.8823,198.9016,200.2027,195.1429,197.4174,199.5569,199.3256,196.5211,198.6896,193.8418,197.1186,195.6055,198.333,199.1714,200.7231,201.3688,195.326,190.2084,198.7474,199.4509,197.1861,195.5959,198.4583,198.9209,201.3688,194.9212,194.7381,192.0781,190.9216,190.6325,190.9216,190.5747,188.9555,191.4324,193.6587,194.5646,196.6753,195.8079,191.9818,185.5535,187.4135,190.7385,187.0473,182.5465,183.2501,187.24,190.0446,186.9605,184.4066,183.8187,183.8572,184.2427,181.814,188.1074,188.6375,188.0303,191.2011,189.2061,182.4405,183.7416,183.1922,187.7894,183.0117,178.6913,177.2707,182.4862,181.6105,180.7056,180.7737,184.1794,181.6689,185.853,185.8725,186.9623,183.3328,182.7684,185.7752,184.7243,183.9166,190.6307,192.5768,199.7385,204.993,198.1816,198.5611,197.082,200.2055,198.7946,196.5177,194.8732,197.8799,198.0162,199.4271,196.9653,199.612,197.5783,203.2123,204.487,201.1299,200.2639,200.7018,202.8522,205.1486,200.7602,206.8028,212.4076,210.4907,206.0536,206.6861,213.3612,207.2504,206.2579,203.7766,201.7235,201.3927,206.6569,203.4945,202.5019,207.9316,212.2227,215.3073,233.5715,238.9719,233.9705,228.9398,226.7428,228.9202,233.5005,228.8809,226.9978,226.1837,228.3022,228.0767,241.4352,246.202,242.4945,238.8753,240.8173,248.7717,242.9947,241.9649,240.0719,240.5133,234.5402,229.1261,231.9803,233.2553,224.6144,218.7688,222.4566,225.8208,217.4741,213.9138,215.4145,209.0392,181.6257,177.3592,175.8585,176.9178,182.4594,185.2743,180.0564,175.3878,180.3899,180.7626,190.3843,192.8167,193.6111,196.9263,201.5164,202.0461,206.1655,200.8887,199.8687,200.8691,200.2806,199.035,204.145,198.4857,195.3668,195.3177,193.4248,190.7864,198.8977,198.8977,193.5131,192.2086,193.5131,193.4635,194.6022,186.7702,187.5227,187.5524,186.8098,186.1761,183.2948,184.1067,176.6708,182.5819,179.4135,179.7303,179.2253,180.2254,175.7895,177.7995,171.7003,172.7993,172.7795,170.5913,170.4131,164.1851,162.5415,162.3929,165.3634,166.3139,153.1747,162.383,169.0467,176.8292,179.5818,179.3045,180.9779,177.651,174.4628,174.8984,172.3339,173.73,173.8291,181.3937,183.4334,181.8987,182.6314,181.6809,180.0967,179.3738,181.5026,183.9681,191.8595,194.9983,190.5327,188.6515,190.5921,194.3151,188.1564,186.1167,191.8694,189.8396,182.7403,183.3146,186.79,189.57,184.8,182.57,187.37,187.29,186.14,186.24,189.39,185.52,179.86,183.32,182.13,177.84,177.19,177.67,176.83,169.15,164.91,169.97,169.09,170.52,168.8,163.67,162.34,156.53,166.15,167.53,165.57,161.53,162.1,161.78,161.48,161.57,158.61,155.42,156.66,157.36,158.05,162.11,161.45,160.55,160.56,160.31,164.65,164.59],"v":[236200,205700,197900,223200,235700,228900,293600,219300,201300,251900,298800,256700,353400,287000,347500,720000,724200,1148300,511300,347700,328800,295200,429500,342000,306500,330300,296800,374400,329500,224100,236400,145900,283000,243600,253500,215700,179100,279900,244700,499600,514800,455000,358900,380800,441600,416700,2159100,378700,162500,180300,166300,257500,379700,339400,184800,243800,307500,282000,462800,313700,287100,274600,205900,190100,265600,218000,247800,244000,336600,221200,300200,280100,391700,247800,264100,215600,213900,367300,309500,258700,240700,390900,279000,279800,241700,254300,447800,338400,366400,547200,1217900,1153400,823000,624700,444500,632500,610000,883500,817100,683100,479100,596800,726300,475900,431300,445100,2599600,635300,484500,489400,335900,410200,373900,532000,320000,784400,930600,645500,635100,834500,842400,707800,362200,246000,386300,279700,439300,497400,367400,259900,220600,430200,440500,906300,478000,779000,977800,448600,1001900,911100,549600,737900,423400,463300,441400,356000,280400,303200,321800,276200,311700,361200,265300,201600,334000,251800,283600,326700,318900,224900,186900,170400,180600,165000,278800,226100,343800,254500,585700,348400,282300,299100,214300,613300,203600,350300,308100,174500,264000,467000,319700,200100,167100,171000,157700,168600,302500,379800,501500,246500,457500,351500,282300,275300,296400,297200,283200,189500,238600,193200,381000,466100,540500,1047100,368400,443400,338100,311300,201600,1148500,769800,543800,283100,342700,428600,333900,302900,408800,207900,239300,201300,209400,181100,289300,388500,497300,301200,233900,240700,255600,348400,902600,461900,190600,249400,255800,238000,247100,666400,303200,274900,320300,245200,441000,316700,236600,207900,185300,209600,367300,238300,337300,184200,225600,268900,204500,246700,172200,216300,315300,234000,303700,259300,392200,354600,647500,394400,232000,304500,295600,276800,320400,483900,511900,224000,269700,194500,479100,357000,273700,110300,252800,295200,237400,194300,201700,486300,302900,312100,399800,396000,252200,207900,175400,300500,781700,415700,214200,117700,129400,136600,210900,205000,241200,230500,196900,251600,301600,190200,343100,177800,233200,536600,739200,635900,246400,346600,269000,238500,178600,225300,358000,399300,290700,347800,392600,407200,410000,1156500,614300,378900,362000,198900,297800,318700,266900,268000,348300,282400,253000,582700,503600,358600,301300,297300,312700,346100,305100,223700,250700,278700,278700,272100,214600,290800,427900,1682400,437700,464200,695100,541300,329200,926900,746200,488400,425000,387500,435500,838600,744000,505900,271700,423400,509600,326400,407200,587800,318600,244400,359900,152500,177300,183700,292300,224000,263700,286000,163900,490500,599000,406300,375300,524400,362300,470000,226800,269200,444300,286000,203200,248900,240100,324300,232200,642100,414600,311500,387600,290600,207200,306800,308100,471600,342500,333500,435500,347300,508300,673100,376400,703700,596600,542000,886800,802800,974200,833400,390200,428300,394400,288100,344200,186000,185800,187600,832200,314800,215100,381700,204000,291800,271400,202400,203700,264500,380500,298000,301900,226000,326900,404400,590600,463700,356600,428700,289700,315200,328800,380800,298400,376300,296200,262800,373000,297300,279000,320200,338100,331900,277100,305300,220000,232400,439900,684000,425100,332300,254200,347200,292600,321900,1450800,402800,310200,341500,356700,287300,371800,299100,259300,339100,349600,387600,379600,358800,379000,301000,280400,226400,267400,388900,308589]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.53,40.22,41.51,45.28,43.91,46.95,49.54,51.04,51.27,51.09,51.6,52.29,49.44,47.01,47.36,52.25,49.82,51.65,53.4,53.94,54.33,56.55,57.09,57.07,57.39,58.47,58.55,57.21,59,58.34,56.15,54.83,57.12,57.4,57.53,56.2,57.22,57.61,55.37,53.54,57.47,56.98,57.63,54.69,52.57,45.52,46.44,44.43,42.75,48.16,44.6,47.38,52.64,52.54,53.06,53.41,56.38,57.58,60.02,59.22,58.67,56.01,56.58,59.85,57.49,50.8,48.96,49.17,44.86,39.29,36.83,38.76,43.7,47.27,48.07,48.12,42.44,45.94,46.01,47.45,50.82,51.4,53.33,49.61,49.6,53.17,52.48,51.2,49.19,46.51,47.5,51.5,54.17,54.42,50.45,52.59,52.67,53.61,51.67,54.52,52.42,53.66,53.85,57.69,58.45,52.94,52.4,49.1,48.4,59.15,58.95,59.55,59.7,64.45,62,62.8,64.2,60.85,63.1,62.5,63.3,65.75,67.85,68.05,69.65,72,69.85,68.05,69.15,70.15,68.9,66.2,70.05,69.05,63.25,58.95,58,58.9,58.4,62.2,62.8,58.1,59.85,59.45,63.15,64.65,67.15,61.35,64.3,60.15,61,61.75,59.55,57.65,59.3,62.3,62.65,60.75,61.8,63.75,64.7,65.75,66,66.45,68.8,72.55,75.95,78.85,78.2,73.5,80.2,81.75,79.25,74,71.15,72.95,73.65,72.3,71.55,69.75,65.8,66.15,65.5,62.7,64.4,63.05,62.35,65.05,69.1,66.9,66.7,70.7,74.2,76.25,73.2,75.95,82.75,77.2,73.7,73.8,76.85,78,82.1,81.55,79.55,80.8,82.4,81.72,79.44,74.11,78.63,72.65,78.1,80.91,78.73,75.69,85.08,85.3,84.99,73.22,76.65,80.09,83.86,82.71,83.27,84.14,84.1,89.01,92.55,102.01,103.37,106.89,105.19,109.01,112.5,115.93,115.25,117.47,109.32,109.63,105.76,104.58,99.6,98.49,99.25,101.62,102.79,109.89,109.35,104,101.6,96.85,96.72,95.29,94.99,97.71,100.6,101.15,103,99.79,99.08,98.47,97.67,103.82,98.86,105.98,100.83,105.04,107.74,108.81,108.68,117.47,118.39,115.44,121.32,131.4,122.78,120.88,121.67,125.73,118.99,115.4,92.99,67.32,49.82,61.44,54.08,62.93,65.38,60.29,65.06,77.27,77,82.82,83.77,102.97,80.39,86.85,79.58,85.75,80.44,84.15,85.49,88.77,88.49,92.31,90.35,98.38,94.73,97.68,98.02,95.29,91.33,92.64,89.33,88.92,82.55,91.99,101.22,106.02,106.08,110.5,106.01,100.5,105.59,109.83,112,112.08,108,114.79,125.9,129.02,125.19,139.54,152.5,155.4,155.15,141.85,143,151.79,154.56,154.92,148.66,148,151.1,147.84,152.95,148.25,146.86,142.99,155,150.61,146.05,139.21,144.69,148.25,152.74,145.1,144.55,149,147.32,142.7,145.37,158.34,153.66,153.2,149.9,152.05,150.88,168.73,169,164.74,157.89,154.18,152.71,144.14,151.92,151.44,155.62,169,156.38,161.95,173.05,179.38,174.1,175.8,182.67,178.5,190,189.97,186.89,171.68,170.09,167.31,158.2,156.25,171.72,176.07,176,176.28,163.27,162,165.46,165.36,166.62,170.3,183.16,188.37,194.68,201,196.47,190.1,194.24,196.66,189.66,174.64,167.83,174.06,174.46,185.06,180.43,157.37,168.47,171.64,173.23,181.64,181.97,176.61,175.96,176.22,183.71,184.75,185.51,203.05,208.4,196,198.23,191.47,183.44,165.2,160.09,161.77,173.05,172,179.44,172.84,174.11,165.68,160.21,161.06,152.9,156.77,165.51,164.16,158.75,167.3,170.34,175.47,180.6,182.53,183.14,163.59,157.56,157.3,142.96,134.72,152.35,138.92,143.32,136.11,141.98,139.4,136.84,156.45,145.85,149.89,148.35,148.3,147.51,155.89,156.34,156.12,160.84,170.82,173.9,179.4,174.66,163.8,171.88,162.94,163.67,162.17,162,166.03,172.99,167.89,160.5,166,160,168.52,177.38,169.56,158.56,166.74,154.36,150.56,157.59,166.34,167.73,174.89,175.84,184.17,168.54,157.16,162.88,172.67,169.86,161.62,167.5,167.56,166.27,164.42,169.06,173.49,172.58,177.78,167,162.14,171.22,170.64,170.69,162.61,158.17,158.9,161.35,150.02,153.35,158.63,150.1,152.11,152.56,149.56,169.15,178.22,171.2,178.42,176.47,149.9,154.1,146.6,152.2,149.59,170.91,173.75,173.93,169.51,169.68,167.81,171.79,172.91,180.68,179.65,185.31,189.6,185.93,190.03,206.36,206.96,201.23,208.68,206.9,208.94,198.55,201.69,193.64,192.09,191.51,194.71,191.29,183.74,184.72,190.11,190.16,204.54,201.77,204.15,207.84,208.5,215.25,213.76,211.64,231,231.18,231.68,248.75,244.32,233.61,230.11,208.52,180,183.68,198.8,203.78,201.01,204.72,196.37,188.78,179.01,181.5,175.46,162.91,164.11,181.09,175.89,183.63,185.4,192.81,190.27,186.59,185.79,184.06,176.83,169.54,157.67,162.27,155.56,161.52],"h":[41.48,43.77,45.17,45.41,47.16,49.76,51.73,52.33,53.01,52.44,53.09,53.55,49.88,49.42,52.68,53.3,52.89,53.93,55.02,59.45,57.65,57.1,58.19,57.5,58.72,59.53,59.02,59.19,60.21,59.43,57.07,57.74,58.21,58.87,58.63,58.09,58.6,57.94,55.88,57.59,60.31,57.37,59.29,57.32,54.37,47.23,47.31,44.9,48.6,48.58,48.18,52.6,53.22,53.3,53.95,57.03,58.3,60.56,60.64,59.66,61.79,58.99,60.24,60.33,58.46,52.84,50.83,50.3,45.28,39.96,39.49,44.22,49.08,48.71,49.19,48.12,46.73,46.51,47.95,50.99,51.99,54.79,53.79,51.9,53.36,53.71,53.57,52.55,50.25,48.71,51.64,54.51,56,54.69,52.36,53.42,55.06,54.41,54.28,54.89,53.96,54.4,58.14,59,59.18,53.48,52.9,49.6,59.05,61,59.85,60.65,67.2,64.45,63.6,64.4,64.9,65.4,63.4,64.85,68,67.8,68.75,69.8,73.8,73.9,70.95,71.05,71.15,70.2,69.6,70.3,70.3,69.8,64.1,59.23,59.35,59.3,61.85,64,62.85,61.25,61.05,64.05,65.35,67.45,67.25,65.5,64.99,62.15,63.45,61.75,60,60.65,64.45,64.35,63.45,61.85,64.65,64.3,67.25,66.3,67.6,68.4,72.71,75.6,80.05,80.45,78.58,80.35,82.05,82.95,79.6,74.9,75.2,75.75,80.45,74.25,73.55,70.2,67.8,67.97,66.95,67.95,66.9,64.85,67.05,70,70.4,67.05,70.75,76.05,78.35,77.25,76,89.75,82.87,79.2,75.05,79.1,78.95,82.95,83.48,83,82.3,83.45,83.75,82.38,81.32,78.88,79.7,79.4,84.97,82.38,78.99,82.89,89.66,89.56,85.91,77.91,81.43,85.11,84.99,84.41,84.89,84.97,89.02,91.98,102.7,104.03,108.32,109.55,111.34,113.68,116.15,119.93,117.24,118.7,114,110.22,106.39,106.81,102.09,101.41,104.57,102.23,110.75,110.67,110.5,105.25,104.74,98.6,101.89,98.27,99.02,100.84,109.26,107.26,109.22,104.49,99.82,99.37,104.95,105.57,106.07,108.99,105.17,110.49,109.37,110.59,118.33,118.77,118.7,126.54,133.25,131.66,125,127.27,126.87,130.12,121.67,119.19,96.93,73.87,71.5,64.91,69.68,66.21,65.38,78.46,79.38,78.73,81.1,88.15,102.65,103.13,92.3,89.73,87.57,87.4,86.73,85.55,90.05,95.98,94.82,93.91,98.96,99.36,100.12,103.69,98.64,96.34,95.68,93.74,92.1,88.92,90.59,100,106.49,111.38,111.66,112.88,107.33,105.57,110.72,117.23,116.2,114.74,119.47,131,129.77,129.61,145.8,151,157.34,163.62,156.76,146.89,151.14,154.66,156.25,155.69,152.95,153.22,152.5,155.99,153.32,149.95,149.19,156.25,156.33,150.75,148.2,146.42,150.57,155.84,152.74,147.86,149.21,152.5,148.49,151.79,159.74,162.52,157.45,154.85,154.92,154.85,167.79,171.16,171.09,166.51,157.89,157.38,153.77,153.13,156.01,156.38,171.61,169.95,163.53,174.86,185.55,183.08,180.81,190.94,189.41,189.89,192.84,191.16,188.33,175.4,175.48,168.98,167.47,172.8,179.57,177.28,177.3,177.07,168.97,166.41,170.98,169.06,170.24,184.83,193.93,197.22,204.62,203.74,197.26,195,196.76,200.13,193.24,175.81,180.09,178.2,187.76,192.86,180.92,169.33,174.09,176.75,191.42,185.13,190.71,176.88,177.99,184.82,186.28,186.03,204.76,217.76,210.36,202.26,198.82,192.86,185.53,173.22,165.31,172.87,174.65,179.87,179.59,176.04,176.02,171.09,164.83,161.99,158.44,169.09,171.22,164.77,169.9,171.68,180.32,185.62,184.28,187.32,186.88,163.59,161.9,167.04,144.45,166.92,153,144.34,143.39,144.81,149,142.46,158.95,156.77,151.76,152.73,149.98,151.31,162.06,160.73,160.26,162.23,174.06,172.83,180.8,183.68,174.67,174.86,172.84,173.62,166.25,169.9,168.63,173.34,173.28,169.51,165.51,166,168.36,179.92,185.42,170.25,165.82,167.23,160.51,158.56,166.65,170.66,177.01,183.99,184.21,187.27,175.5,164.67,172.47,173.49,171.19,167.26,172.76,168.85,167.65,170.88,173.92,174.33,182.5,191.86,172.45,171.88,173.1,174.43,172.71,165.78,161.24,161,165.39,157.28,159.25,160.15,155.55,154.62,157.09,171.95,178.68,181.13,179.78,183.57,181.96,161.29,156.22,157.35,153.85,171.45,177.81,176.42,176.09,170.03,174.34,172.29,177.41,184.23,186.41,185.25,192.21,192.36,194,212.44,223.36,208.7,210.46,210.12,209.71,209.8,203.84,206.75,199.49,198.32,196.72,200.41,195.97,192.44,194.75,193.17,212.72,207.61,206,209.5,211.45,220,219.53,218.49,223.43,254.3,241.53,252.03,253.96,248.28,243.08,238.04,209,195.52,204.65,212.2,209.89,210.48,211.11,201.76,190.81,187.03,182.78,177.79,170.13,187.28,187.17,191.86,186.09,198.96,198.16,193.99,189.58,189.98,184.06,177.8,173.41,171.53,165.43,163.08,169.66],"l":[36.41,39.83,40.89,39.2,43.11,45.98,48.83,50.01,50.47,49.95,51.39,49.59,46.64,45.97,47.07,49.55,48.12,50.78,52.51,53.57,53.51,54.53,56.52,55.45,56.76,57.51,56.41,56.5,57.77,55.78,53.82,54.72,56.52,56.48,55.17,55.92,56.46,55.2,51.36,53.5,56.68,54.71,48.56,52.35,47.23,43.2,43.36,42.01,42.21,44.39,43.45,47.22,49.89,50.59,50.37,51.26,53.51,57,57,55.38,53.02,53.42,55.68,56.69,50.86,46.61,44.91,43.21,39.83,34.65,36.36,38.33,43.05,45.96,46.02,41.91,42.03,44.35,44.76,47.02,49.68,50.97,48.91,47.63,49.6,51.6,50.69,48.17,46.55,44.75,45.7,51.1,52.91,50.54,48.93,49.16,52.58,49.01,51.15,52.31,51.89,50.06,53.28,57.22,52.96,51.51,47.83,47,48.05,57.68,56.31,58.05,58.62,61.5,61.65,62.45,60.65,59.9,60.2,61.4,62.6,64.1,66.51,66.85,67.4,69.25,67.65,66.7,67.66,67.55,65.41,65.65,67.95,62.1,58.95,55.95,56.7,56.5,57.4,60.95,57.45,57.08,58.3,58.75,62.15,64.47,61.45,61.15,59.75,59.4,59.9,58.65,56.65,57.65,59.25,60.25,58.7,58.1,59.51,61.9,61.45,63.45,65.65,64.01,68.18,71.5,75,77.71,73,73.37,78.9,78.2,73.51,69.4,71.05,72.35,68.15,69.95,69.95,64.93,64.1,62.9,62.05,62.4,62.5,60.3,61,64.43,66.45,65.65,65.2,70.7,73.75,73.15,71.7,74.8,75.05,73.6,72.15,73.45,76,75.61,79.85,78.95,78.05,79.55,80,79.17,73.34,73.83,70.09,71.7,77.8,77.67,70.51,75.69,82.29,83.92,73.3,70.53,75.49,79.54,82.01,79.79,80.3,82.06,83.09,88.13,90.65,99.46,102.27,104.32,103.91,107.69,110.82,115.05,113.08,109.66,105.88,102.99,101.14,100.07,98.06,97.31,97.91,97.57,102.02,105.89,101.5,97.8,98.04,90.87,89.78,93.27,91.07,94.97,99.74,99.34,99.46,95.21,94.32,95.41,97.67,95.11,89.55,100.41,98.9,104.83,101.32,105.76,105.36,115.63,112.7,113.87,119.85,123.52,119.32,120.66,121.52,120.45,103.37,95.72,68.24,48.03,43.37,49,54.07,55.69,56.3,60.26,62.81,63.12,75.35,80.22,82.78,81.94,79.01,78.86,77.64,75.1,77.84,80.88,82.15,85.53,87.58,89.48,89.77,92.18,93.33,97.28,90.99,87.21,88.87,86.18,84.79,80.42,80.75,89.34,101.04,105.29,104.79,104.59,100.2,97.37,104.78,106.95,106.67,107.31,107.15,113.87,121.18,123.89,124.51,138.75,149.05,151.5,135.11,137.71,140.81,147.49,148.98,147.18,142.6,144.87,144.21,147.34,145.64,142.42,140.41,142.96,143.26,139.48,141.68,135.87,142.27,143.05,144.84,138.8,143.3,146.15,141.5,141.65,143.18,150.88,149.29,146.91,147.26,145.01,150.03,165.74,162.33,154.36,145.18,152.01,140.83,139.69,147.77,148.1,152.2,152.57,153.06,161.7,169.2,174.16,165.35,174.93,176.5,175.08,183.96,184.94,172.43,169,166.4,157.79,156.25,151.01,169.51,159.87,173.02,166.18,157.96,157.06,161.39,159.99,163.48,169.99,181.51,185.52,193.51,196.31,191.01,188.1,186.61,187.28,171.83,164.36,166.67,166.02,173.98,177.52,152.29,152.57,166.86,169.43,173.17,177.72,172.85,167.62,171.96,174.18,181.2,180.42,184.63,197.01,194.39,194,190.01,180.02,158.59,158.07,157.41,160.63,168.19,171.94,172.19,168.62,156.39,155.39,157.53,150.99,148,155.3,163.97,157.65,158.19,163.03,170.28,174.04,179.8,175.24,163.53,155.36,155.75,140.82,133.09,134.72,138.75,135.72,132.3,133.95,140.38,133.56,136.13,141.06,140.92,148,141.45,141.38,142.25,155.21,154.82,154.98,159.84,165.59,171.3,172.86,154.17,160.64,162.78,159.54,154.82,162.17,157.75,166.03,166.6,159.46,156.89,158.42,158.98,163.82,169.12,155.95,154.57,154.59,149.02,147.25,154.16,164.54,164.69,172.84,173.69,174.56,157.73,152.32,162.88,168.2,160.83,157.07,165.13,162.24,161.8,161.51,166.48,167.03,171.45,163.92,160.97,159.11,168.3,168.58,162.14,156.59,156.14,155.91,147.83,149,152.01,152.14,149.25,149.48,148.95,146.04,166.23,166.49,170.51,174.58,152.83,143.32,145.9,144.41,141.66,149.59,167.97,168.83,167.54,164.45,165.54,164,167.78,170.32,176.63,177.55,177.1,180.35,183.1,190.01,199.4,200.7,200.77,195.16,201.17,195.6,195,191.97,188.5,189.42,186.09,181.54,179.82,183.13,180.79,187.37,187.03,201.11,199.32,201.31,202.37,204.07,210.18,204.89,201.35,229.56,228.72,221.62,238.19,232.47,217.35,210.15,173.02,173.25,181.08,197.96,200.74,191.12,193.35,185,175.84,177.01,170.87,163.46,154.47,160,173.49,173.18,175.84,184.95,180.07,179.79,181.34,179.18,175,158.81,155.13,157.67,154.35,153.17,157.88],"c":[40.34,41.9,45.12,43.75,46.92,49.01,51.31,51.48,50.76,51.42,52.56,49.77,47.08,47.16,52.22,49.9,51.99,53.62,54.21,54.53,56.42,56.82,57.17,57,57.77,58.38,57.01,58.83,58.26,56.2,54.72,57.36,56.89,57.69,56.76,56.95,57.93,55.6,53.3,57.4,57.18,57.36,54.06,52.87,47.41,46.59,43.95,42.75,47.72,44.52,47.07,52.57,52.88,52.95,53.23,56.73,57.91,60.29,59.17,58.91,55.83,56.06,60,58.7,50.87,48.29,49.65,45.21,39.91,35.98,38.57,43.78,47.59,48.39,48.17,42.56,45.83,45.61,47.23,50.85,51.33,53.34,49.32,49.79,53.1,52.5,51.45,48.41,47.18,47.66,51.1,53.5,54.5,50.55,52.36,52.86,53.53,51.51,54.22,52.74,53.52,53.75,57.71,58.24,53.13,51.98,48.7,47.35,58.65,59,59.7,59.2,64.9,61.95,62.9,63.3,61,63.55,62.6,63.65,66.05,67.55,67.8,69.75,72.3,70,68.25,69.8,70.15,68.8,66,69.1,69,63.25,59.1,57.6,59.15,58.7,61.75,62.5,57.9,59.8,59.45,63.15,64.55,67.25,61.6,64.15,60,60.85,61.5,59.1,57.8,59.5,62.3,62.7,60.5,61.25,63.4,63.05,65.65,65.95,66.8,68,72.25,75.3,78.75,78.2,73.45,79.45,81.75,79.2,74.6,71.05,73.25,73.2,72.65,71.65,70.05,64.95,66.5,65.25,62.35,64.45,62.75,62.15,65.1,69.13,67,66.85,70.6,74.45,75.7,73.4,75.55,82.5,76.85,74.03,73.45,76.4,78.35,82.25,82,79.3,80.65,82.4,81.4,79.45,74.07,78.37,72.17,78.2,81.01,78.99,74.77,82.64,85.3,85,73.62,76.4,79.95,84.19,83.45,83.62,84.07,83.99,89.01,91.8,101.55,102.99,106.59,105.2,108.37,112.73,115.81,115.3,116.85,111.1,111.65,106.45,104.31,100.15,98.47,99.28,101.72,101,110.1,109.26,103.95,101.55,98.77,97.52,94.02,93.89,98.89,100.56,102.17,103.18,99.69,98.99,98.83,97.05,103.29,97.7,105.95,101.03,104.85,107.71,108.98,107.69,117.3,118.2,116.51,121.22,131.12,124.91,121.15,122.21,126.02,121.05,114.98,97.85,76.8,50.05,62.52,50.75,62.8,66.21,59.32,66.6,78.34,72.88,79.95,83.31,99.93,83.3,86.26,79.57,84.31,79.79,84.59,85,87.65,88.14,91.9,89.97,98.82,95.63,96.99,100.39,93.4,89.96,92.16,88.03,90.4,82.4,86.44,99.92,104.57,107,110.8,104.68,101.81,105.03,109.19,113.31,111.35,108,113.67,125.5,129.05,124.62,137.55,150.41,155.56,153.99,141.85,142.7,150.54,153.56,153.75,147.41,147.51,150.9,147.27,151.91,148.15,146.83,142.5,155.1,151.5,147.1,142.11,144.57,147.07,152.86,145.72,142.79,148.64,148.39,141.64,148.41,158.3,154.04,153.45,150.6,151.61,149.93,167.59,168.17,163.42,155.93,153.96,153.97,146.82,152.78,150.98,155.33,170,158.42,162.42,169.27,178.9,175.17,178.54,183.19,177.43,188.86,189.8,187.02,173,170.02,169.01,158.42,158.41,172.12,174,176.7,175.81,167.28,160.35,164.35,168.53,166.98,169.91,182.66,188.37,194.03,201.81,197.98,191.85,191.31,195.37,190.86,175.88,166.85,173.39,172.2,184.18,180.98,155.5,168.23,170.95,175.15,183.28,181.97,177.78,175.96,175.03,183.99,184.09,185.91,204.35,209.38,195.75,200.16,191.36,182.96,165.7,159.2,160.27,172.66,172.96,178.53,172.71,173.45,164.26,159.79,160.3,152.52,157.67,165.51,165.03,158.17,166.55,170.33,175,180.33,182.41,181.73,164.75,157.61,157.08,141.5,133.93,152.04,139.72,143.37,136.02,140.51,140.47,135.5,156.84,146.34,149.89,149.88,149.12,148.63,154.63,156.98,156.75,160.12,171.82,172.53,180.63,176.73,162.72,173.77,163.69,163.69,163.5,163.46,164.76,172.29,167.46,159.78,165.25,158.92,166.56,172.3,169.56,158.25,165.69,156.47,150.56,156.97,166.01,167.55,174.06,175.37,183.36,176.87,158.29,164.09,171.55,170.88,161.45,166.97,166.4,166.38,164.25,169.67,173.47,170.93,177.08,166.04,161.84,169.75,170.59,170.17,164.6,158.49,159.14,160.83,150.43,152.86,157.72,153.22,151.4,153.34,149.56,169.15,177.85,169.88,176.99,176.45,153.42,151.99,147.5,152.12,152.66,164.87,176.53,171.51,170.42,169,166.54,171.79,172.48,181.27,180.02,184.85,189.6,184.6,186.8,206.36,207.06,204.53,208.27,206.95,208.94,197.8,200.94,192.53,190.14,190.73,195.73,190.65,182.18,189.28,192.14,189.01,203.67,201.96,204.95,208.84,208.47,216.32,212.99,212.38,221.27,231.18,231.44,251.02,247.75,233.61,226.81,213.13,180.38,183.92,200.78,203.78,202.37,202.79,195.39,188.67,178.43,182.02,174.5,164.16,164,181.09,174.05,183.71,183.31,190.53,193.78,189.57,186.14,183.32,176.83,169.09,156.53,162.1,155.42,161.45,164.59],"a":[29.7494,30.8999,33.2745,32.3749,34.7207,36.2673,37.9693,38.0951,37.5623,38.0507,38.8943,36.8297,34.8391,34.8983,38.6427,36.9259,38.4725,39.8238,40.262,40.4997,41.9034,42.2004,42.4604,42.3341,42.906,43.3591,42.3416,43.6933,43.2699,41.74,40.7818,42.7493,42.399,42.9953,42.3021,42.4438,43.1741,41.4376,39.7235,42.7791,42.6152,42.7493,40.2899,39.5419,35.4583,34.845,32.8706,31.9731,35.6902,33.2969,35.204,39.3175,39.5494,39.6017,39.8111,42.5728,43.4583,45.2443,44.4038,44.2087,41.8974,42.07,45.0267,44.0511,38.1751,36.239,37.2596,33.9276,29.9503,27.1809,29.1375,33.0734,35.9516,36.556,36.3898,32.1518,34.6221,34.4559,35.6797,38.4144,38.777,40.2955,37.4261,37.7828,40.2946,39.8393,39.0425,36.7356,35.8022,36.1665,38.7769,40.5981,41.357,38.3595,39.733,40.3036,40.8144,39.2743,41.3405,40.2121,40.8068,40.9822,44.0015,44.4056,40.5094,39.6326,37.1317,36.2825,44.9413,45.2095,45.7459,45.3627,49.7304,47.47,48.1979,48.5044,46.742,48.696,47.968,48.7726,50.6116,52.0008,52.1933,53.6944,55.6575,53.8869,52.5397,53.7329,54.0024,52.9631,50.8076,53.1941,53.1171,48.6907,45.7122,44.552,45.7509,45.4028,47.7619,48.342,44.7841,46.2537,45.983,48.8448,49.9277,52.016,47.6459,49.8549,46.6297,47.2903,47.7954,45.9303,44.9199,46.2411,48.4172,48.728,47.0183,47.6012,49.2721,49,51.0207,51.4958,52.1595,53.0965,56.415,58.7965,61.4904,61.0609,57.352,62.037,63.8329,61.8418,58.25,55.478,57.4864,57.4471,57.0155,56.2307,54.975,50.9726,52.189,51.208,48.9321,50.5802,49.246,48.7751,51.3919,54.5733,52.8918,52.7734,55.7337,58.773,59.7598,57.9441,59.6414,65.1279,60.6677,58.4415,57.9836,60.6082,62.1551,65.249,65.0506,62.9087,63.9797,65.368,64.5747,63.0277,58.7598,62.171,57.2525,62.0361,64.2653,62.9567,59.5932,65.8658,67.9859,67.7468,58.6767,60.8924,63.7218,67.1012,66.5114,66.6469,67.0055,67.3001,71.3226,73.5582,81.3707,82.5246,85.4092,84.2954,86.8355,90.3291,92.7971,92.3885,93.6304,89.023,89.8369,85.6529,83.9309,80.5837,79.2319,79.8837,81.847,81.2676,88.5898,87.9139,83.6413,81.7102,79.4733,78.8402,76.0106,75.9055,79.9478,81.2979,82.5995,83.4161,80.5946,80.0286,79.8993,78.4602,83.505,78.9857,86.0465,82.0507,85.1531,87.4758,88.5073,87.4596,95.2643,95.9952,94.6227,98.4479,106.4881,101.4447,98.391,99.2519,102.8064,98.7519,93.8,79.8255,62.653,40.8305,51.0034,41.4015,51.2319,54.0137,48.3929,54.3319,63.9093,59.9431,65.7581,68.5217,82.1915,68.5135,70.9481,65.4456,69.3442,65.6265,69.5745,69.9117,72.0913,72.9671,76.0798,74.4821,81.8086,79.1677,80.2936,83.1083,77.3216,74.4738,76.2951,72.876,74.8381,68.2152,72.0525,83.2889,87.1649,89.1904,92.3579,87.2566,84.8643,87.5483,91.0159,94.4502,92.8164,90.024,94.7503,104.6112,108.1739,104.4605,115.2989,126.0785,130.3954,129.0794,118.9033,119.6158,126.1875,128.719,128.8782,123.5638,123.6477,127.0951,124.0378,127.9458,124.779,123.6672,120.0203,130.6326,127.6005,123.8946,119.6918,121.7637,123.8693,128.7459,123.308,120.8286,125.7789,125.5674,119.8555,125.5843,133.9532,130.3484,129.8491,127.4375,128.2921,126.8705,141.8144,142.8948,138.8587,132.4944,130.8205,130.829,124.7536,129.8179,128.2884,131.9846,144.4498,134.6102,138.009,143.8295,152.7726,149.5874,152.4652,156.4361,151.5173,161.278,162.0808,159.7068,147.7343,145.1895,144.327,135.2836,135.2751,147.8049,149.4193,151.7379,150.9736,143.6486,137.6976,141.1325,144.722,143.391,145.9071,156.8559,161.7593,166.6197,174.099,170.7949,165.5067,165.0408,168.5433,164.6526,151.7295,143.9395,149.5814,148.5548,158.8898,156.1292,134.148,145.9565,148.3163,151.9603,159.0138,157.8773,154.242,152.663,151.8561,159.6298,159.7166,161.2956,177.2942,181.6582,170.9806,174.8326,167.1461,159.809,144.733,139.0555,139.9901,150.8123,151.0743,155.9395,150.856,151.5023,143.4752,140.7584,141.2076,134.3543,138.8909,145.7971,145.3743,139.3313,146.7132,150.043,154.1568,158.852,160.6843,160.0852,146.2448,139.9067,139.4363,125.6063,118.8866,134.9624,124.0262,127.2662,120.7418,124.7275,124.692,120.2802,139.2232,131.1034,134.2838,134.2748,133.5939,133.1549,138.5302,140.6356,140.4295,143.4486,153.9304,154.5665,161.8232,158.3292,147.3409,157.3466,148.2193,148.2193,148.0472,148.011,149.1881,156.0065,151.633,144.6788,149.6318,143.9001,150.818,157.5999,155.0936,144.7486,151.5538,143.1204,137.7147,143.5778,151.8465,153.2551,159.2097,160.4079,167.7163,161.78,146.2969,151.6574,158.5522,157.933,149.2175,154.3192,153.7924,153.7739,151.8053,156.8146,160.3267,157.9792,163.6632,153.4597,151.1147,158.5005,159.2848,158.8927,153.6918,147.9867,148.5936,150.1716,140.4608,142.7298,147.2677,143.066,141.3666,144.9393,141.3664,159.8832,168.1065,160.5732,167.2937,166.7832,145.0149,143.6633,139.4193,143.7862,144.2966,155.8376,166.8589,163.8402,162.7989,161.4424,159.0924,164.1076,164.7668,173.1637,171.9696,176.5836,181.1212,176.3448,178.4464,198.8823,199.5569,197.1186,200.7231,199.4509,201.3688,190.6325,193.6587,185.5535,183.2501,183.8187,188.6375,183.7416,177.2707,184.1794,186.9623,183.9166,198.1816,196.5177,199.4271,203.2123,202.8522,210.4907,207.2504,206.6569,215.3073,226.7428,226.9978,246.202,242.9947,229.1261,222.4566,209.0392,176.9178,180.3899,196.9263,199.8687,198.4857,198.8977,193.4635,186.8098,176.6708,180.2254,172.7795,162.5415,162.383,179.3045,172.3339,181.8987,181.5026,188.6515,191.8694,189.57,186.14,183.32,176.83,169.09,156.53,162.1,155.42,161.45,164.59],"v":[2324100,1228900,1469200,1997600,1677800,1579600,2175700,1838000,1660100,2785400,837700,794500,1401300,1182000,2224800,1758500,1126500,1168300,939000,2298800,1644300,1568400,1589800,1084800,821200,1015100,1020200,1027300,1178300,1433100,998700,807200,972300,1210800,778100,860500,1550000,804200,1946900,2886100,1801900,1067600,2395300,1509600,2104800,2714700,1609800,1919000,1998000,1281400,4562900,2434400,2448100,1227300,1410600,2132600,2027900,2951300,1396900,1823500,2137400,1895400,1190700,1231300,4454100,3214500,2432700,6391900,5035500,3611200,2237700,3987100,4447000,2564000,2493400,2605000,2936200,2193800,1842800,2578800,2047300,3641400,1929100,1971700,1708700,1214800,1149600,2298700,2409100,3127200,1796800,2411600,2657900,2333700,2023300,2740000,1799900,1352800,1684700,2126500,1781500,4624500,3371500,2454100,3745900,2866400,3021600,2821800,6728200,3262700,1775400,2586200,4645000,2506800,1306900,1180400,2294200,5678200,4697100,3455300,3306900,1942700,2185200,2417300,4300500,2902200,2279100,2136000,2649800,1685600,1442000,2228400,2953500,4175800,6427500,6067800,4423000,3959300,4269300,4363400,4333100,3526900,1488500,3000300,2832100,3061000,4394000,3718900,5068800,2476100,3952200,1944400,3983200,2795300,4289300,3537900,2952200,3460000,3689500,3912600,6411000,3334900,2098400,3013600,4145000,3863900,4340400,1713500,3387400,3096800,2061600,2200700,2729100,3506400,2552200,1983900,5659100,2356100,2553300,2962100,2397100,2218400,3296900,3750800,2012100,2708900,3042800,3964800,2833800,1582700,2914600,3772000,3826100,3213400,2136900,8491600,3756100,3009800,2139700,3609300,2016500,2454900,1472100,1376900,1556700,1868900,2955900,2036800,2484400,1833900,3245700,2676100,4056500,3580600,2924100,2958700,4718200,3409600,5455900,2356100,3122400,3260700,2033300,1475700,1860100,1430300,2414000,1713600,5055400,3180000,2601500,3178900,2854600,2222600,2785400,1629500,1787000,2493500,3011500,2492500,1869200,1584500,2277500,1747600,2370700,7038400,1735400,2188400,1825700,2048000,1956200,4065000,4317300,2134000,2612900,1465400,2892700,2796500,2413200,1457400,1343700,1750400,2120000,1758100,2708500,3059900,2603600,1847800,1612400,2014200,3095200,1144000,2077600,3145500,3119400,1879400,2910100,2086600,1474600,2075400,5411600,4983200,6670400,6953500,6345200,3113300,3215300,3224800,3203800,4522500,4668400,3394400,2124000,1789200,2833900,3225300,2241600,2270500,1639500,2102600,1488500,1248900,1456100,2595100,1394900,1299000,1866400,2266800,1325200,1875400,1825000,1703300,1615600,1781300,1755700,1507800,3436900,3043700,2512400,1346800,1652400,1684700,2079000,1463200,1051700,1982100,1511300,1276900,3684200,2857900,1564700,1424300,4011200,3000200,2497200,2860800,3089300,1598200,2890400,1981000,1382900,1922000,2882100,2017100,1551800,1554200,1219700,1764700,2021000,2591000,1774000,888300,1124700,1338000,1105100,1417700,1468900,1048300,1354600,1107200,962500,1945200,1372300,1240100,1075300,1007400,933600,1487900,2229500,2207000,1811600,999000,2267600,1462700,1861500,1480200,1815700,1568400,3645700,1684700,1956600,2045600,1664900,1749000,1603300,2211200,2715700,2378200,1259100,1490700,2324800,1415400,1677800,1194300,1318300,2270900,1739200,2428800,1337400,1047600,1690200,1524500,1684300,1322800,1321300,1397000,1256700,1596000,1476600,1515500,1069200,1247300,973400,1775800,1436900,1344500,1825800,1778700,1724900,2326500,3618000,3255900,2124600,946700,11215500,2252200,2674000,1738300,804600,901200,1033300,798600,1593700,2057000,1560200,1225200,1050200,3096900,3288000,2847500,1664600,1984300,883500,889800,1198500,1033400,1327900,1950900,1336000,1501300,1427700,1421200,1801800,1466000,1184500,1015800,1183200,1127800,951000,1352700,2349500,1485700,1304500,2747600,3543900,6265100,3100000,1728300,1326000,1181400,1155600,1220200,1411700,2104400,1938000,732600,1695600,1412700,3018200,1284200,705600,1077900,1655500,1082000,1186700,1061000,2232000,1994600,1648800,2114400,2452000,4107100,1802400,788000,993200,1154900,1081500,1256700,1335400,1743300,1717300,1665200,1261800,1587900,1810000,3754300,1666600,1273300,1228800,1552000,1241500,1578500,1711400,1615800,1008100,1051400,839400,1237900,1975500,1627800,1144600,1075900,1123800,1200700,1362100,3227000,1912500,1650000,935900,1174900,1994000,3757100,887800,1161400,1296100,1271400,975400,1529800,1308700,1478800,1223600,3623300,3134700,3459600,4678200,2355300,2940900,3665300,1274200,1784600,3034000,3889000,2422000,1493300,1162100,1405900,981700,1410100,1757400,1036500,1417900,1179600,1839300,1341600,1819400,2508300,2946800,1816900,857900,1657400,1981200,1395700,1811900,1447400,1337800,1129900,1241500,2048000,1429300,1684000,1220100,1181400,1897100,1717700,877000,793700,1170800,2029900,1497900,1399700,1848300,2710600,1151400,1970000,1616000,1336900,2887800,2467500,2586500,2911500,1938300,1663200,1141000,1945700,1958800,1451600,1438700,1611500,1762500,1964200,3105500,3000600,1641000,1735500,1351300,1448600,2011600,1719000,1614500,1607600,1366700,1881300,2666700,1698500,1618900,1806000,1471689]},"m":{"lastKey":"2026-10-01","t":["2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.25,13.89,13.65,13.49,12.85,11.8,12.5,11.53,11.12,9.76,8.18,8.44,7.28,8.37,9.23,8.64,7.85,7.13,5.92,5.48,6.2,5.62,5.75,5.7,4.68,4.35,5.12,4.19,4.1,5.17,5.79,5.56,4.59,4.05,4.45,4.03,3.8,4.29,4.7,6.2,7.65,9.55,11.93,14.07,13.17,10.44,9.69,10.47,9.31,9.03,9.11,7.65,7.39,6.01,5.63,5.77,3.96,3.04,3.62,2.43,0.9,0.79,0.67,0.85,0.75,0.66,0.79,0.95,0.78,0.83,3.02,3.41,1.78,3.28,4.05,4.68,4.42,4.86,6.63,6.99,4.63,5.58,3.81,4.89,5.8,5.54,6,4.93,6.97,8.68,8.35,6.86,8.31,8.85,6.13,6.56,8.75,7.92,7.97,8.5,8.29,8.3,7.79,6.51,6.79,6.55,8.7,10.71,10.82,9.09,10.92,14.41,14.8,18.08,24.36,28.23,35.36,36.25,34,44.69,44.45,49.8,55.7,47.92,42.01,37.52,39.7,46.52,51.66,46.67,45.85,40.42,45.28,51.04,52.16,49.82,54.33,57.03,58.62,57.4,56.5,57.63,45.44,47.5,53.41,58.8,57.49,44.86,45.01,43.74,51.4,52.84,47.66,50.45,52.69,57.69,48.75,59.8,64.2,65.8,69.95,70.15,69.05,57.45,59.85,65.55,60.4,62.3,63.8,67.85,78.2,75.1,71.35,66.15,62.75,66.65,73.2,74.65,81.55,81.72,75.25,85.08,76.93,83.73,98.36,109.01,117.81,99.6,102.79,101.91,97.71,102.48,98.22,107.74,118.05,120.88,115.4,54.73,67.77,83.77,83.85,88.77,95.18,90.69,82.55,107.81,109.83,114.79,139.54,140.58,148.66,152.95,148.83,148.25,149.78,152.82,150.88,152.34,151.44,165.38,185.61,190.47,158.2,175.5,161.59,188.37,190.95,167.83,174.52,189,176.22,203.74,185,173.05,174.11,150.9,167.3,185.99,161.48,143.32,139.68,142,156.12,179.02,166.87,172.99,160.39,166.74,166.34,186.01,169.86,164.89,175.94,170.64,158.81,150.1,169.15,178.78,149.35,169.51,172.74,185.05,201.23,197.5,194.71,190.11,203.19,211.64,248.75,181.03,208.65,179.01,179.11,192.81,180.29,162.6],"h":[13.88,13.89,14.5,14.1,13.14,13.17,12.55,11.75,11.21,10,9.33,8.71,8.65,9.25,9.56,9.27,8.25,7.24,6.03,6.23,6.26,6.37,5.91,5.89,4.82,5.36,5.2,5.02,5.22,5.92,6.2,5.56,4.85,4.83,4.5,4.03,4.5,5.2,6.18,7.9,10.05,12.65,15.13,14.6,15.41,10.5,11.14,10.8,10.04,9.41,9.3,8.26,7.99,6.5,6.5,5.77,4.17,3.86,3.68,2.73,1.8,1.05,0.89,1,0.9,0.9,0.98,1,0.8,3.15,3.74,3.44,3.3,4.21,4.92,4.82,4.99,7.56,7.25,6.99,5.75,5.75,5.37,5.99,6.05,6.05,6.04,7,8.69,9.26,8.78,8.94,10.28,9.15,7.03,9.6,9.57,8.55,8.89,8.69,8.92,8.4,7.94,7.25,7.24,8.91,11.32,12.97,11.95,10.91,14.48,15.39,18.42,27.38,29.99,36.02,39.75,37.8,44.96,48.19,50.27,56.42,55.93,47.99,44.77,42.96,46.77,52.03,53.66,51.1,46.95,45.17,51.73,53.55,53.3,59.45,58.45,60.21,59.43,58.87,60.31,59.29,48.6,53.95,60.64,61.79,58.46,45.39,49.19,51.99,54.79,53.57,56,55.06,58.14,59.18,61,67.2,65.65,70.35,73.9,70.3,69.8,64,67.45,67.25,64.45,64.65,68.25,80.45,82.95,80.45,74.25,67.97,70.4,78.35,89.75,83.48,83.75,82.38,84.97,89.66,85.11,98.25,111.34,119.93,118.7,104.57,110.75,104.74,109.26,105.57,110.49,118.77,133.25,130.12,119.19,78.46,88.15,103.13,90.05,98.96,103.69,95.68,111.38,112.88,119.47,145.8,163.62,156.25,155.99,156.33,152.7,155.84,162.52,157.45,171.16,157.38,171.61,186.02,192.84,191.08,179.57,177.3,193.93,204.62,200.13,192.86,191.42,190.71,204.89,217.76,186.68,179.87,176.02,171.22,187.32,186.88,166.92,149,158.95,162.06,183.68,181.01,173.34,173.28,185.42,167.23,187.27,187.27,172.76,182.5,191.86,174.43,165.39,171.95,183.57,181.96,177.81,177.41,192.36,223.36,210.46,206.75,200.41,212.72,220,254.3,253.96,212.2,211.11,187.03,198.96,198.16,182.69,169.66],"l":[12.32,12.08,12.91,12.4,10.63,11.3,9.99,10.33,9.7,7.75,8.09,6.54,6.96,7.77,7.92,7.62,6.86,5.55,4.52,5.26,5.37,4.65,5.3,4.24,4.09,4.17,3.93,3.95,4,4.33,5.11,3.94,3.8,4.05,3.82,3.5,3.69,4.27,4.69,6.14,6.76,9.29,10.34,12.65,9.78,7.51,9.14,8.94,8.5,7.87,7.03,7.22,5.88,4.99,5.14,3.97,2.3,2.75,2,0.42,0.48,0.5,0.59,0.7,0.5,0.6,0.6,0.64,0.57,0.83,2.04,2.15,1.78,3.13,3.81,4.25,4.05,4.75,5,4.35,4.27,3.64,3.77,4.89,4.25,5.08,4.83,4.59,6.53,6.43,6.71,6.4,7.05,5.85,5.53,6.33,7.52,7.22,7.92,8.06,7.89,7.38,6.33,6.09,6,6.53,8.7,10.01,8.99,9.04,10.76,13.53,14.59,16.3,23.99,26.25,33.95,28.88,32.49,40.01,42.85,46.55,42.06,40.35,32.2,34.65,39.01,42.7,45.89,43.44,38.96,36.41,39.2,49.95,45.97,48.12,53.51,56.41,53.82,55.17,51.36,43.2,42.01,45.02,51.26,53.02,43.21,34.65,41.91,43.74,47.63,44.75,45.7,48.93,50.06,47.83,47,58.62,59.9,64.1,66.7,65.41,55.95,56.75,58.3,59.4,56.65,58.1,61.45,66.95,73,69.4,64.1,61.8,60.3,65.2,71.7,72.15,78.05,70.09,70.51,70.53,76.6,82.06,97.95,107.69,100.07,97.31,97.8,89.78,94.97,94.32,89.55,101.32,112.7,103.37,43.37,49,62.81,77.64,75.1,85.53,88.94,80.42,80.75,97.37,106.67,113.87,135.11,140.33,142.6,140.41,135.87,138.8,141.5,145.01,146.74,139.69,148.1,164.89,175.08,157.79,151.01,157.06,159.99,185.52,164.36,166.02,152.29,167.62,174.18,180.02,157.41,168.19,148,149.57,163.03,155.36,133.09,132.3,137.68,141.38,154.98,154.17,154.82,156.89,154.57,147.25,164.54,152.32,157.07,161.51,159.11,155.91,147.83,146.04,166.23,141.66,144.52,164,172.74,180.35,195,186.09,179.82,187.03,202,201.35,174.93,173.02,175.84,154.47,173.18,179.18,155.13,153.17],"c":[13.78,13.71,13.42,12.86,11.69,12.31,11.69,11.1,9.82,8.09,8.52,7.29,8.35,9.22,8.64,7.87,7.05,5.83,5.59,6.2,5.63,5.8,5.73,4.64,4.35,5.01,4.15,4.06,5.2,5.75,5.33,4.8,4.1,4.45,3.95,3.8,4.19,4.65,6.18,7.64,9.61,11.95,14.04,13.14,10.25,9.77,10.49,9.43,9.07,9.14,7.6,7.4,5.9,5.64,5.75,4.09,2.95,3.61,2.22,1.18,0.81,0.51,0.81,0.75,0.68,0.78,0.95,0.75,0.8,3,3.42,2.21,3.14,4.05,4.58,4.5,4.93,6.71,6.9,4.38,5.4,3.75,5.15,5.66,5.4,5.99,4.91,6.98,8.67,8.34,6.9,8.21,8.76,6.1,6.61,9.1,7.95,7.84,8.47,8.25,8.31,7.75,6.63,6.74,6.52,8.66,10.62,10.87,9,10.59,14.38,14.86,18,24.35,28,35.46,36.04,33.57,44.51,44.39,49.67,55.73,48.05,42.68,37.52,39.85,46.46,51.61,46.59,45.64,40.42,45.12,51.31,51.79,49.9,54.53,57.22,58.46,56.89,56,57.36,46.48,47.35,53.23,58.59,58.7,45.21,44.68,44.27,51.33,53.22,47.58,50.55,52.72,57.71,48.8,59.65,63.3,65.4,68.95,70.15,69,57.2,59.8,65.4,60.2,62.3,63.8,67.9,78.2,75.1,71.45,66.5,62.25,66.3,73.4,74.45,82,81.4,74.89,82.64,78.64,83.47,97.73,108.37,117.05,100.15,101,101.77,98.89,102.31,97.29,107.71,117.25,121.15,114.98,57.73,70.04,83.31,83.69,87.65,96.01,89.93,82.4,105.25,109.19,113.67,137.55,140.43,147.41,151.91,147.88,147.07,149.75,151.96,149.93,149.5,150.98,165.38,185.05,188.48,158.42,175.22,162.88,188.37,191.32,166.85,171.3,189.56,175.03,204.77,185.9,172.66,173.45,150.92,166.55,186.72,162.8,143.37,140.08,141.93,156.75,177.71,166.17,172.29,160.06,165.69,166.01,184.79,170.88,165.35,175.92,170.59,157.97,153.22,169.15,179.22,149.66,170.42,172.95,187.11,204.53,197.74,195.73,192.14,203.05,212.38,251.02,180.83,208.14,178.43,178.59,190.53,182.13,161.57,164.59],"a":[9.9943,9.9436,9.7332,9.3271,8.4785,8.9282,8.4785,8.0506,7.1222,5.8675,6.1794,5.2873,6.0561,6.6871,6.2664,5.7079,5.1132,4.2284,4.0543,4.4967,4.0833,4.2066,4.1558,3.3653,3.155,3.6336,3.0099,2.9446,3.7714,4.1703,3.8657,3.4813,2.9736,3.2275,2.8648,2.7561,3.0389,3.3725,4.4822,5.5411,6.9699,8.6671,10.1829,9.5302,7.4341,7.086,7.6082,6.8394,6.5783,6.629,5.5121,5.3671,4.2791,4.0906,4.1703,2.9664,2.1396,2.6183,1.6101,0.8558,0.5875,0.3699,0.5875,0.544,0.4932,0.5657,0.689,0.544,0.5802,2.1758,2.4805,1.6029,2.2774,2.9374,3.3218,3.2638,3.5756,4.8666,5.0044,3.1767,3.9165,2.7198,3.7352,4.1051,3.9165,4.3444,3.5611,5.0624,6.2882,6.0488,5.0044,5.9545,6.3534,4.4242,4.7941,6.6,5.766,5.6862,6.1431,5.9835,6.0271,5.6209,4.8086,4.8884,4.7288,6.2809,7.7025,7.8838,6.5275,7.6807,10.4295,10.7776,13.055,17.6605,20.3078,25.7184,26.139,24.4376,32.4014,32.3141,36.2499,40.6725,35.0676,31.26,27.4807,29.1873,34.1525,37.9382,34.2481,33.658,29.8084,33.2745,37.9693,38.3245,36.9259,40.4997,42.4975,43.4185,42.399,41.7357,42.7493,34.7628,35.4134,39.8111,43.9686,44.0511,33.9276,33.7533,33.4436,38.777,40.3856,36.1058,38.3595,40.1968,44.0015,37.208,45.7076,48.5044,50.1136,53.0786,54.0024,53.1171,44.2426,46.2537,50.5851,46.7851,48.4172,49.5829,53.0184,61.0609,58.6404,56.0737,52.189,48.8536,52.3392,57.9441,58.773,65.0506,64.5747,59.4103,65.8658,62.6777,66.5273,78.3098,86.8355,93.7907,80.5837,81.2676,81.8872,79.9478,82.7127,78.6543,87.4758,95.2237,98.391,93.8,47.0958,57.1382,68.5217,68.8342,72.0913,79.4823,74.449,68.2152,87.7317,91.0159,94.7503,115.2989,117.713,123.5638,127.9458,124.5516,123.8693,126.7182,128.5883,126.8705,127.0308,128.2884,140.5242,158.0245,160.9535,135.2836,150.4669,139.8702,161.7593,165.0494,143.9395,147.7784,164.4624,151.8561,177.6586,162.377,150.8123,151.5023,132.9448,146.7132,164.4809,144.5138,127.2662,124.3458,127.1525,140.4295,159.2072,150.4649,156.0065,144.9324,151.5538,151.8465,169.0243,157.933,152.822,162.5911,159.2848,147.5012,143.066,159.8832,169.4015,141.4609,162.7989,165.2158,178.7425,197.1186,190.5747,188.6375,186.9623,197.5783,206.6569,246.202,177.3592,204.145,176.6708,176.8292,188.6515,182.13,161.57,164.59],"v":[2135000,3053200,3238400,1935000,2186900,1101200,1598700,1973700,840600,1694900,1104700,2640100,1325500,1028500,485900,1093500,1454000,1201700,3141000,1148000,928300,1396600,312800,499300,1620000,1286100,1788800,2123200,1449900,1047100,465400,240500,293800,822200,332600,2197500,1432300,1238300,1428400,1768400,2215300,4518000,4880400,2819900,3846200,5104000,1587100,1991800,1801200,1958200,1644800,896900,1952800,2309100,1797200,2934700,1981000,815700,731300,1024700,1171000,1925600,418300,1046500,526700,1121500,887700,560600,897100,3760100,1424000,471700,442200,556400,506400,402600,823000,1039200,944400,2332600,798300,907100,462000,659800,424800,373800,294200,1081900,768400,902800,1194400,1859000,2105500,2235800,1700600,1877900,912900,938600,629100,488100,451300,447000,792600,1225700,1193300,1104400,1182100,1099800,6281300,6773600,5502300,8117700,7798900,13584500,14855100,16543800,12151500,12728200,13817000,11424400,8320000,9295500,15016000,13071700,22175900,15446500,11835800,11877400,11852500,8823200,7441800,8281200,7430700,7533900,6948400,5532600,6315100,4427200,4418400,4923300,7982800,9032600,9922700,8660600,8926700,7860300,16493200,15756800,13590400,9232600,9554300,9308500,9787500,8654200,12850500,12627200,15806600,10467600,17385200,10726500,12132800,8309500,23304200,18241900,11001600,18477200,13525300,14742300,17003500,14727100,12460000,12452300,12533500,11694300,13251500,14191500,18129400,10957500,7758400,10958600,14838200,16503400,10858000,9177100,13581800,9088500,10787200,13434200,9022000,13860900,9844800,7923700,10448700,8527800,12470000,11048200,26346600,15226500,12634900,11427500,7079400,7733300,7687000,7391200,10694400,7576400,8454500,9858100,12543400,8678600,8005200,8848500,4978000,5713200,6032200,4675600,8133800,8001000,9267700,7148800,9295100,6873800,8034200,6631500,5673300,6488800,5946400,8612500,18933400,8739800,5201100,6784200,11115400,4005200,6978400,6438900,4517000,7200100,16438000,5245000,7158700,6782500,5655000,8129800,9417600,4937600,7271700,8818800,6331300,5929500,5905600,5328700,8078800,8451000,5596900,7634400,14001700,11068100,10223400,5758700,6421800,9280900,6805700,6055000,6381400,6225700,6339500,7680300,9981300,8303700,7058500,10220700,7400000,7284600,8211500,3966389]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.25,13.65,11.8,11.12,8.44,9.23,7.13,6.2,5.7,5.12,5.17,4.59,4.03,4.7,9.55,13.17,10.47,9.11,6.01,3.96,2.43,0.67,0.66,0.78,3.41,4.05,4.86,4.63,4.89,6,8.68,8.31,6.56,7.97,8.3,6.79,10.71,10.92,18.08,35.36,44.69,55.7,37.52,51.66,40.42,52.16,57.03,56.5,47.5,57.49,43.74,47.66,57.69,64.2,70.15,59.85,62.3,78.2,66.15,73.2,81.72,76.93,109.01,102.79,102.48,118.05,54.73,83.85,90.69,109.83,140.58,148.83,152.82,151.44,190.47,161.59,167.83,176.22,173.05,167.3,143.32,156.12,172.99,166.34,164.89,158.81,178.78,172.74,197.5,203.19,181.03,179.11,162.6],"h":[13.89,14.5,13.17,11.21,9.25,9.56,7.24,6.37,5.89,5.22,6.2,4.85,5.2,10.05,15.13,15.41,10.8,9.3,6.5,4.17,2.73,1,1,3.74,4.21,4.99,7.56,5.75,6.05,8.69,9.26,10.28,9.6,8.92,8.4,11.32,12.97,18.42,36.02,44.96,56.42,55.93,52.03,53.66,53.55,59.45,60.21,60.31,61.79,58.46,54.79,58.14,67.2,73.9,70.3,67.45,80.45,82.95,78.35,89.75,89.66,111.34,119.93,110.75,118.77,133.25,103.13,103.69,112.88,163.62,156.33,162.52,171.16,192.84,191.08,204.62,192.86,217.76,179.87,187.32,162.06,183.68,185.42,187.27,191.86,183.57,181.96,223.36,212.72,254.3,212.2,198.96,169.66],"l":[12.08,10.63,9.99,7.75,6.54,6.86,4.52,4.65,4.09,3.93,3.94,3.8,3.5,4.69,9.29,7.51,7.87,5.88,3.97,2,0.42,0.5,0.6,0.57,1.78,3.81,4.35,3.64,4.25,4.59,6.4,5.53,6.33,7.89,6.09,6,8.99,10.76,16.3,28.88,40.01,32.2,34.65,38.96,36.41,45.97,53.82,42.01,45.02,34.65,43.74,45.7,47,59.9,55.95,56.65,58.1,64.1,60.3,71.7,70.09,76.6,97.31,89.78,89.55,43.37,49,75.1,80.42,106.67,140.33,135.87,139.69,148.1,151.01,159.99,152.29,157.41,148,133.09,132.3,154.17,147.25,152.32,155.91,146.04,141.66,172.74,179.82,174.93,154.47,155.13,153.17],"c":[13.71,11.69,11.1,8.52,9.22,7.05,6.2,5.73,5.01,5.2,4.8,3.95,4.65,9.61,13.14,10.49,9.14,5.9,4.09,2.22,0.51,0.68,0.75,3.42,4.05,4.93,4.38,5.15,5.99,8.67,8.21,6.61,7.84,8.31,6.74,10.62,10.59,18,35.46,44.51,55.73,37.52,51.61,40.42,51.79,57.22,56,47.35,58.7,44.27,47.58,57.71,63.3,70.15,59.8,62.3,78.2,66.5,73.4,81.4,78.64,108.37,101,102.31,117.25,57.73,83.69,89.93,109.19,140.43,147.88,151.96,150.98,188.48,162.88,166.85,175.03,172.66,166.55,143.37,156.75,172.29,166.01,165.35,157.97,179.22,172.95,197.74,203.05,180.83,178.59,161.57,164.59],"a":[9.9436,8.4785,8.0506,6.1794,6.6871,5.1132,4.4967,4.1558,3.6336,3.7714,3.4813,2.8648,3.3725,6.9699,9.5302,7.6082,6.629,4.2791,2.9664,1.6101,0.3699,0.4932,0.544,2.4805,2.9374,3.5756,3.1767,3.7352,4.3444,6.2882,5.9545,4.7941,5.6862,6.0271,4.8884,7.7025,7.6807,13.055,25.7184,32.4014,40.6725,27.4807,37.9382,29.8084,38.3245,42.4975,41.7357,35.4134,44.0511,33.4436,36.1058,44.0015,48.5044,54.0024,46.2537,48.4172,61.0609,52.189,57.9441,64.5747,62.6777,86.8355,81.2676,82.7127,95.2237,47.0958,68.8342,74.449,91.0159,117.713,124.5516,128.5883,128.2884,160.9535,139.8702,143.9395,151.8561,150.8123,146.7132,127.2662,140.4295,156.0065,151.8465,152.822,147.5012,169.4015,165.2158,190.5747,197.5783,177.3592,176.8292,161.57,164.59],"v":[5188200,7360300,4673600,3640200,4994100,3033400,5490700,2637700,3405400,5361900,1753000,1448600,4868100,5412100,12218300,10537300,5751200,4494500,7041000,3528000,4121300,1991500,2569800,6081200,1470300,1732000,4316200,2167400,1458400,2144500,3956200,6041900,3729400,1568500,2465300,3479800,14154700,21418900,44983400,38696700,29039900,50263600,39159700,28117500,23245800,18796100,13768900,26938100,25447600,45840400,28095400,31292200,38901400,40244500,49855600,43004100,46472900,37445800,39137300,36845300,42300200,33616900,33309900,32727700,26900200,49864800,39288900,22499700,25662000,30856000,25532300,16723400,20810400,25711600,21539500,18108500,36285700,23100700,17422500,28155100,19186200,23202400,21028100,18166400,21858500,27233000,27050200,22508400,18662100,24001100,25582900,22896100,3966389]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.25,13.65,9.23,5.12,4.7,9.11,0.67,4.05,6,7.97,10.92,55.7,52.16,57.49,64.2,78.2,76.93,118.05,109.83,151.44,176.22,156.12,158.81,203.19],"h":[13.89,14.5,9.56,6.2,15.41,9.3,4.21,7.56,10.28,12.97,56.42,55.93,61.79,67.2,80.45,89.75,119.93,133.25,171.16,204.62,217.76,191.86,223.36,254.3],"l":[12.08,6.54,4.09,3.5,4.69,0.42,0.5,3.64,4.59,6,10.76,32.2,42.01,34.65,55.95,60.3,76.6,43.37,106.67,148.1,132.3,147.25,141.66,153.17],"c":[13.71,9.22,5.01,4.65,9.14,0.51,4.05,5.99,7.84,10.59,55.73,51.79,58.7,63.3,78.2,78.64,117.25,109.19,150.98,175.03,156.75,157.97,203.05,164.59],"a":[9.9436,6.6871,3.6336,3.3725,6.629,0.3699,2.9374,4.3444,5.6862,7.6807,40.6725,38.3245,44.0511,48.5044,61.0609,62.6777,95.2237,91.0159,128.2884,151.8561,140.4295,147.5012,197.5783,164.59],"v":[5188200,20668200,14567200,13431600,33918900,19184800,12112800,9674000,15872000,21668300,134138900,140786600,84950700,144129400,179577100,155728600,126554700,137315400,93922100,101645300,87864500,84255400,95453700,76446489]}},"actions":[{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $1.69 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $1.69 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $1.69 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.69 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $1.86 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.86 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.86 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $2.14 vs $2.62 est. (−18.3%) · ▼ 3.6% that session","tone":"down"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $4.30 vs $4.01 est. (+7.2%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $6.15 vs $4.78 est. (+28.7%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $3.61 vs $6.54 est. (−44.8%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.86 dividend (ex-date, current split terms)"}]}