{"ticker":"NXPI","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[239.42,250.57,249.47,244.48,234.5,237.32,220.5,228.13,237.76,233.13,230.98,225.31,221.57,223.88,221.83,217.2,218.55,217.2,222.11,227,229.94,237.36,228.09,227.86,229.01,230.71,231.27,222.47,218.37,217.95,224.26,220.1,218.58,216.12,217.11,220.34,219.08,212.06,205.64,210.5,214.92,213,213.33,211.55,208.74,209.61,207.3,210.01,213.88,212.14,209.63,203.12,208.58,215.26,215.25,216.41,215,215.19,213.62,216.45,215.01,214,213.23,211.64,212,203,207.84,201.76,216.5,215.47,214.2,208.32,216.4,219.21,220.8,226.79,230.52,255,247.21,236.8,234.53,229.52,228.65,218.33,220,216.51,213.33,212.79,214.1,217.47,209.1,208.07,204.07,204.8,204.86,207.45,206.18,204.06,200.18,206.32,213.91,211.04,203.29,198.27,187.3,188.55,186.4,183.48,164.87,156.54,164.58,156.52,176.12,164.34,172.45,172.72,165.25,169.91,166.6,173.74,181.46,187.21,189.39,192.87,181.52,179.29,186.11,184.48,186.02,182.25,183.64,189.64,191.28,204.88,206.2,212.58,209.71,210.95,206.68,207.68,207.36,209.7,189.92,195.3,199.05,200,194.66,190.36,192.21,202.26,210.93,210.6,209.61,214.44,219.8,217.31,212.88,213.94,213.05,213.57,213.42,209.57,215,217.52,217.9,218.15,219.71,216.59,224.1,231.15,228.85,228.76,231.78,233.07,230.28,227.06,226.89,221.07,219.85,229.03,227.34,222.13,225.69,222.42,222.89,225.85,229.32,228.06,219.48,211.22,210.64,213.58,207.45,208.76,206.47,207.1,207.72,220.77,226.29,233.52,228.99,232.6,231.49,226.88,225.66,233.63,235.84,235.98,239.76,238.17,227.94,232.5,224.77,227.21,227.4,224.32,224.12,221.53,222.66,216.21,220.31,220.68,225.78,228.68,224.1,226.73,225.93,224.99,223.48,227.87,225.56,225.85,226,228.4,232.06,232.55,219.89,223.31,221.07,211.61,211.68,219.76,219.37,216.72,216.72,219.34,217.07,213,223.96,221.39,218.16,212.28,204.65,206.38,211.07,208.47,205.17,209.13,204.42,207.94,204.05,204.97,202.92,198.83,195.18,189.85,189.44,192.17,184.65,192.25,190.47,191.79,193.9,191.67,200.53,217.84,226.78,228.86,229.63,227.27,227.56,229.29,232.17,230.78,232.17,230.32,227.27,224.28,229.74,226.67,226.47,225.64,222.46,221.17,219.62,220.61,221.85,228.3,241.61,236.31,237.36,238.23,238.33,236.62,242.39,241.55,231,234.66,238.13,236.62,232.34,231.83,233.71,239.83,229,224.55,219.77,219.45,224.59,224.77,221.41,227.61,240.83,252.17,239.95,244.06,248.08,235.27,229.9,231.83,232.11,236.53,235.77,229.06,221.83,218.48,217.89,214.79,202.56,200.15,204.21,204.76,196.15,193.66,194.58,193.88,193.88,189.25,192.39,198.27,190.64,199.2,196.63,195.98,193.45,191.39,197.44,190.23,196.41,196.12,205.95,204.04,207.31,201.28,210,210.26,209.48,215.77,215.01,222.47,228.5,234.03,244.34,242.33,232.89,281.41,289.44,291.6,297.75,292,291.56,300.99,295.4,295.92,300.68,300.02,298.02,287.61,298.01,285.68,298,308.5,300.8,320.29,337.08,330.46,333.58,315,320.09,322.3,321.72,312.51,307.79,308.69,291.53,291.54,302.25,315.57,311.9,309.03,309.44,320.36,307.56,299.06,302.89,289.17,277,277.15,275.83,281.53,282.58,269.2,271.79,292.34,285.42,283.45,288.82,287.96,274.29,260.02,269.8,277.01,270.06,271.62,273.72,272.72,263.05,252.96,248.32,249.2,222.25,230,235.02,228.49,237.31,240.25,236.11,242.07,233.46,231.61,235.36,229.56,230.75,226.62,225.26,223.15,224.96,224.75,225.57,225.66,226.22,221.7,223.1,225.22,228.09,230.22,221.97,219.75,229.84,226.76,226.04,227.99,222.16,231.36,229.14,231.87,236.5,232.34,231.2,238.69,237.58,236.48,238.65,245.37,242.51,242.98,238.44,229.45,232.54,225.63,222.64,222.83,219.8,228.37,234.78,227.69,237.17,237.38,236.15,239.34,247.83],"h":[251.1,256.62,253.42,244.48,240.17,239.21,224.84,233.83,238.85,235,231.42,226.99,225.44,225.33,223.96,220.42,220.59,220.47,226.29,227.03,235.43,238.76,229.97,232.17,236.07,232.79,231.86,223.03,220.19,225.99,224.48,221.92,219.62,218.31,220.65,223.18,223.36,213.46,213.47,214.84,215.41,217.38,214.95,211.95,209.49,211.6,210.14,215.91,218.94,213.32,211.32,207.21,210.65,216.66,215.42,217.46,216.75,219.64,219.91,217.46,219.74,215.71,215.74,212.76,215.85,207.08,210,214.13,220.62,217.86,215.07,213.64,221.49,221.28,226.44,234.09,246.8,255.45,248,238.63,235.7,230.7,229.3,221.15,222.79,218.11,217.56,219.45,223.8,218.07,209.76,209.98,208,206.96,212.12,208.99,211.36,205.66,201.38,212.42,216.63,212.61,203.87,199.08,191.11,190.14,196.59,185.31,167.38,173.55,169,187.51,177.86,169.81,173.34,174.51,170.45,172.02,171.95,176.08,185.36,194.43,194.59,198.15,185.54,184.94,186.82,191.61,186.86,184.64,187.82,193.04,194.05,208.93,213.01,213.42,211.67,212.99,211.44,210.95,213.36,211,194.1,200.45,200.27,200.32,195.05,193.66,199.72,211.09,213.5,211,215.23,220.73,222.22,220.02,215.18,218.01,217.27,214.45,215.37,211.58,220.68,217.93,219.36,220.89,219.71,225.57,232.2,233.18,231.63,234.32,234.53,236.46,232.07,227.06,227,222.17,225.11,229.71,232.29,229.83,226.67,224.72,223.8,228.67,233.11,228.06,219.48,212,212.12,215.09,207.45,210.54,209.81,210.58,220.78,231.01,232.52,233.52,233.95,233.99,233.49,227.81,238.32,237.81,239.5,238.1,241.42,239.1,233.02,234.11,225.98,230.88,229.42,225.01,224.6,224.38,223.09,223.54,223.33,226.65,228.33,229.11,227.51,229.9,228.82,227.43,227.2,227.96,227.95,227.85,230.86,232.07,234,232.99,227.19,225.76,222.67,217.4,219.69,220,220.17,218.05,222.23,224.27,223.28,221.4,223.96,221.89,220.43,213.02,209.7,212.22,212.78,209.96,213.09,210.37,204.75,208.5,206.05,206.95,204.74,199.81,196.65,190.85,191.37,194.17,193.83,193.68,193.95,195.72,195.3,200.19,217.49,228.8,228.28,231,232.66,230.61,232.59,232.91,234.93,233.79,233,231.83,228.6,229.12,231.95,227.9,228.43,225.64,224.11,223.39,220.34,223.61,230.42,246.89,244.3,239.43,242.88,240.4,240.31,240.91,243.46,242.11,234.82,237,241.1,236.62,234.28,234.21,242.93,240,231.68,234.09,221.51,228.47,229.02,226.43,229.27,239.5,250.86,256.36,244.61,246.54,249.23,238.65,235.33,233.49,239.3,237.28,236.8,229.93,225.3,219.57,218.98,215.76,205.67,206.25,208.36,207,198.23,195.5,195.98,197.24,196.14,193.92,194.53,198.91,198.5,202,199.76,196.13,194.22,198.06,199.66,195.25,200.68,196.88,208.67,206.71,209.97,208.13,210.51,210.76,215.56,218.96,221.4,226.61,228.94,244.72,245.2,243.55,237.94,292.85,294.34,296,299.8,296.39,303.91,302.99,297,306.62,302,302.41,300,295.27,298.86,298.63,311.04,309.37,316.81,334.9,339.95,338.29,335,318.55,325.59,327.48,328.21,314.24,309.6,310.22,299.42,303.3,307.22,320.97,319.29,310.8,319.7,327.5,310.36,299.9,307.38,291.34,280.03,283.35,283.32,285.94,286.89,274.19,285.98,298.04,293.9,286.82,289.78,288.93,276.29,271.09,273.48,278.05,279.78,280.46,278.2,276.88,266.17,257.32,251.04,251.72,225.87,238.86,237.22,236.65,240.29,240.26,241.04,242.49,236.58,234.75,238.18,230.38,231.66,227.75,226.08,224.08,225.31,226.19,228.08,225.84,227.24,223.16,229.99,227.12,228.62,231.3,227.22,226.93,238.6,230.87,228.98,228.18,228.28,231.36,233.06,238.94,236.9,233.25,239.24,239.39,239.83,238.2,242.34,248.86,243.23,245.35,239.84,231.29,233.67,228.45,228.78,224.72,231.89,235.57,235.34,240.06,243,242.34,240.7,249.72,255.31],"l":[238.13,249.06,245,231.3,234.1,235.57,216.93,226.11,231.88,227.97,223.71,221.85,221.44,221.37,216.59,216.04,217.25,216.06,219.78,223.71,227.83,226.75,222.86,226.72,228.18,228.09,222.54,216.41,217.61,217.2,217.05,217.76,215.43,215.05,214.79,217.61,209.29,206.97,204.72,210.5,212.31,213,211.67,206.79,206.34,205.23,205,210.01,211.24,207.34,206.38,202.25,206.73,213.49,209.78,213.97,213.33,214.01,212.69,211.57,212.38,208.3,211.74,206.81,208.31,198.21,198.87,201.58,214.66,211.27,208.76,207.64,212.63,216.64,219.26,226.72,229.55,244.08,236.22,232.87,228.02,225.38,216.46,213.63,213.48,210.72,208.67,210.67,212.5,206.94,199.88,203.63,200.06,203.48,204.86,205.27,206.03,201.53,196.95,205.6,210.75,202.87,198.72,188.85,183.56,184.3,186.4,171.71,155.87,152.37,148.09,152.21,159.53,158.66,166.76,169.46,163.16,166.76,166.6,172.17,179.51,184.77,188.41,190.59,177.19,176.26,181.51,184.28,184.15,180.63,182.42,186.9,189.44,204.32,206.2,209.07,208.67,209.12,205.52,207.68,204.38,196.26,189.32,193.78,195.78,194.6,188.18,189.8,190.33,201.28,205.69,207.39,208.94,213.5,215.12,216.21,210.42,213.22,212.58,210.73,207.71,205.87,214.1,213.81,216.58,215.11,216.65,215.45,223.86,230.25,225.45,227.13,227.44,230.43,228,222.5,220.9,215.9,218.96,222.57,227.25,220.78,218.47,217.9,221,224.75,226.43,219.8,212.19,206.27,209.35,207.8,203.24,204.52,204.59,204.73,206.92,220.07,224.08,226.22,227.73,228.52,223,223.21,224.09,233.53,235.28,234.7,238.54,233.5,226.16,223.9,218.95,224.6,224.62,221.77,219.13,218.4,218.6,215.65,217.93,218.54,223.69,222.15,222.37,224.51,224.96,222,223.1,224.63,222.88,221,225.01,227.99,227.1,219.16,219.5,218.98,205.14,210.74,210.8,214.02,213.11,212.88,215.6,218.51,215,212.73,218.12,218.89,207.99,202.48,203.38,205.2,207.94,203.93,205.04,204.69,198.5,202.16,202.09,203.45,199.02,196.18,188.49,187.74,188.36,183,183.2,190.23,188.43,191.24,193.37,191.29,199.49,215.16,224.07,227.83,227.26,227.04,225.46,227.98,227.41,228.29,227.96,223.03,222.03,224.01,227.53,224.5,224.58,222.75,219.14,219.78,216.88,219.44,221.85,228.3,236.17,231.84,236.4,235.69,237.2,235.33,236.55,236.89,228.76,229.66,235.22,229.07,229.89,229.24,233.01,226.39,224.87,224.45,207.01,217.66,219.61,220.1,221.3,227.29,239.24,239.52,237.7,237.92,235.46,229.73,229.03,225.3,232.11,232.78,228.07,223.85,218.21,213.19,215.15,207.79,201.11,193.02,201.86,198,190.17,190.16,191.25,192.93,191.95,188.68,188.83,193.3,190.36,195.98,195,190.35,184.68,190.34,195.13,188.75,194.51,191.96,201.48,202.74,203.4,199.01,207.09,206.54,209.48,210.27,213.6,221.7,224.79,231,240.66,232.41,228.41,278.07,279.77,285.51,288.29,289.76,291.21,288.48,290.24,291.16,291.01,293.24,291.27,284.78,287.36,285.68,294.61,297.48,300.62,318,326.6,324.85,320.3,305.63,317,318.71,315.01,295.89,298.05,279.36,284.18,288.39,298.12,313.51,302.75,297.76,306.06,316,296.04,288.64,291.69,275.18,268.85,275.94,273.31,267.55,278.29,267.03,271.1,289.03,284.46,277.56,282.44,274.43,266.12,258.54,266.63,270.01,269.16,268.57,267.01,262.17,259.1,239,242.15,229.06,218.24,229.16,229.5,226.76,235.37,233.09,233.41,233.17,231.19,231.1,232.24,223.51,225.02,222.6,222.91,217.98,221.26,222.26,223,220.55,223.24,217.3,222.22,222.81,225.01,222.32,221.97,218.45,228,223.96,224.3,216.66,220.67,224.86,226.15,231.08,231.73,229.36,230.22,233.24,235.11,232.84,235.01,242.73,239.26,240.45,231.02,224.17,224.66,223.29,221.89,218.64,218.7,226.3,228.86,226.7,236.05,235.18,233.95,238.02,246.02],"c":[249.7,255.58,245.32,234.5,238.59,236.9,224.65,231.38,236.12,233.89,227.04,224.79,222.96,223.96,217.04,220.19,219.91,220.34,224.57,226.38,233.85,228.66,226.53,229.37,233.61,228.36,223.66,216.99,218.66,223.61,217.94,219.84,217.73,216.84,218.18,219.02,210.29,207.27,210.24,214.09,215.4,215.04,213.76,207.47,207.85,206.21,208.86,213.41,212.58,209.72,206.75,206.83,210.63,213.56,210.76,215.36,214.88,216.09,219.88,213.43,215.08,213.43,213.01,211.39,208.55,204.73,202.4,213.24,216.82,212.93,210.05,210.97,219.79,219.59,224.14,228.86,245.58,245.86,236.52,233.15,228.56,229.38,216.87,215.59,216.53,211.16,216.77,214.47,222.56,208.84,205.8,204.45,201.02,206.16,209.83,207.1,207.38,202.64,200.64,211.12,211.33,205.75,200.06,189.99,190.06,190,193.67,171.88,160.81,163.29,153.5,185.87,165.59,168.79,170.55,171.63,168.59,170.74,171.5,174.66,180.87,193.57,193.55,196.24,182.62,184.31,181.84,188.14,184.95,182.41,186.87,188.57,191.88,207.03,212.4,211.33,210.73,212.56,210.36,210.08,205.35,196.51,192.15,198.9,196.21,195.89,191.13,192.81,198.96,210.02,206.9,207.68,213.08,218.72,217.41,217.4,210.9,217.53,212.83,211.45,209,210.86,218.51,216.28,218.3,217.04,218.49,221.21,231.15,232.1,226,232.34,230.42,233.19,228.92,224.61,221.06,220.58,224.5,225.9,228.27,228,224.71,224.43,223.29,228.49,226.74,220.94,213.77,209.92,211.99,208.47,205.92,205.91,207.16,205.16,220.05,230.52,231.54,228.78,232.01,229.27,228.77,223.93,234.83,236.67,237.82,237.67,239.07,234.85,232.66,228.2,225.39,226.74,225.5,223.69,219.28,223.21,218.82,219.27,220.99,221.89,226.51,224.05,225.73,225.62,227.66,226.81,226.04,226.11,227.73,224.91,227.71,228.89,231.42,219.58,225.64,221.42,205.37,216.7,216.11,217.23,217.41,214.35,219.82,222.34,217.16,220.73,219.16,221.56,212.96,204.71,206.38,209.12,210.39,204.42,210.44,206.45,204.56,205.13,202.86,204.08,201.22,197.1,190.51,188.59,190.06,184.19,191.35,191.56,191.02,193.76,194.94,199.49,215.35,227.56,226.16,227.95,229.01,228.05,230.78,231.83,228.16,231.83,229.75,223.23,222.08,226.27,228.94,225.98,225.26,222.87,220.46,219.98,217.06,221.28,223.88,245.95,239.34,237.89,241.15,238.33,239.09,240.81,238.6,237.11,230.7,233.72,236.75,232.48,231.05,229.42,240.03,233.5,226.14,231.08,220.66,226.86,222.13,224.32,228.91,236.62,249.75,242.19,244.43,245.09,237.33,232.11,232.27,231.16,234.63,235.07,232.23,227.01,224.76,215.25,216.37,210.58,201.74,205.25,203.03,199.87,191.22,190.86,191.89,194.02,192.69,192.35,191.37,193.39,196.4,197.61,196.92,191.66,187.39,196.86,195.58,194.55,197.08,195.12,204.27,205.67,204.37,208,209.89,209.39,213.73,216.03,221.34,224.5,225.75,241.16,244.04,236.87,230.39,289.25,293.59,295.24,290.76,292.35,303.55,290.22,294.75,305.99,294.23,298.41,294.17,291.5,291.68,294.28,310.15,299.38,316.47,332.67,329.24,330.28,321.35,311.38,323.62,321.88,322.22,295.96,301.14,297.41,285.56,302.55,304.86,315.88,302.89,298.2,313.27,323.24,299.94,294.06,298.64,277.02,278.37,280.67,279.18,273.36,280.51,273.15,283.81,290.54,292.26,278.39,283.87,279.01,270.66,266.53,267.18,273.15,278.8,277.29,269.24,267.67,259.12,240.98,245.16,229.16,224.17,237.6,231.15,231.78,239.71,233.43,236.38,233.41,231.91,234.71,232.72,228.56,226.02,222.97,225.56,222.44,224.75,223.15,225.86,223.58,224.64,222.4,228.5,224.99,227.84,223.87,223.32,226.47,236.62,224.23,226.35,218.98,227.95,227.99,232.41,237.57,235.44,230.16,238.08,236.32,236.47,237.53,239.19,243.66,241.97,244.38,235.22,231.07,227.52,225.21,226.32,220.83,231.09,229.33,230.19,237.6,242.36,237.79,234.92,245.83,253.5],"a":[240.8198,246.4907,236.5955,226.1603,230.1049,228.475,216.6606,223.1513,227.7227,225.572,218.9656,216.7957,215.0307,215.9952,209.3213,212.3593,212.0892,212.5039,216.5835,218.3291,225.5335,220.528,218.4738,221.2128,225.302,220.2387,215.7058,210.2262,211.8441,216.6398,211.1465,212.9873,210.9431,210.0808,211.3791,212.1929,203.735,200.8091,203.6866,207.4165,208.6857,208.3369,207.0968,201.0029,201.3711,199.7822,202.3496,206.7577,205.9536,203.1828,200.3053,200.3829,204.0644,206.9031,204.1903,208.647,208.1819,209.3542,213.0261,206.7771,208.3757,206.7771,206.3702,204.8007,202.0492,198.3483,196.0909,206.593,210.0615,206.2927,203.5025,204.3938,212.9389,212.7451,217.1533,221.7261,237.925,238.1962,229.1474,225.8824,221.4355,222.2299,210.1099,208.8698,209.7805,204.5779,210.013,207.7847,215.6225,202.3302,199.385,198.077,194.754,199.7337,203.2893,200.6444,201.9043,197.2894,195.3422,205.5455,205.75,200.3173,194.7775,184.9734,185.0416,184.9832,188.5563,167.3416,156.5639,158.9784,149.4469,180.9622,161.2177,164.3332,166.0467,167.0982,164.1385,166.2317,166.9717,170.0482,176.0942,188.4589,188.4394,191.0584,177.798,179.4434,177.0386,183.1723,180.0665,177.5936,181.9358,183.5909,186.8135,201.5635,206.7917,205.75,205.1658,206.9475,204.8056,204.533,199.9279,191.3213,187.0764,193.6482,191.0292,190.7177,186.0833,187.719,193.7066,204.4746,201.4369,202.1963,207.4538,212.9448,211.6694,211.6597,205.3313,211.7863,207.2104,205.8668,203.4815,205.2924,212.7404,211.551,213.5268,212.2944,213.7127,216.3732,226.0958,227.0251,221.0584,227.2598,225.3818,228.0912,223.9146,219.6988,216.2265,215.757,219.5912,220.9606,223.2788,223.0147,219.7967,219.5228,218.4077,223.494,221.7823,216.1091,209.0959,205.33,207.3548,203.9117,201.4175,201.4077,202.6304,200.6741,215.2385,225.4796,226.4773,223.7777,226.937,224.2569,223.7679,219.0337,229.6954,231.4951,232.62,232.4733,233.8427,229.7149,227.5728,223.2103,220.4618,221.7823,220.5694,218.799,214.4854,218.3294,214.0354,214.4756,216.158,218.0388,222.5786,220.1613,221.8121,221.704,223.7086,222.8734,222.1167,222.1855,223.7774,221.0064,223.7578,224.9173,227.4034,215.7689,221.7237,217.5769,201.8055,212.9389,212.3591,213.4597,213.6365,210.6296,216.0047,218.481,213.3909,216.8989,215.3562,217.7145,209.2638,201.157,202.798,205.4904,206.7384,200.872,206.7875,202.8668,201.0096,201.5697,199.3391,200.5379,197.7275,193.679,187.2034,185.3167,186.7612,180.9931,188.0288,188.2352,187.7046,190.397,191.5565,196.0276,211.6123,223.6104,222.2347,223.9936,225.0352,224.0919,227.7873,228.8237,225.2013,228.8237,226.7707,220.3352,219.2001,223.3358,225.9712,223.0495,222.3389,219.9799,217.6011,217.1274,214.2452,218.4105,220.9768,242.7606,236.2363,234.8051,238.0228,235.2394,235.9895,237.6872,235.5059,234.0352,227.7083,230.6892,233.6799,229.4653,228.0538,226.4449,236.9174,230.472,223.2075,228.0834,217.7985,223.9181,219.2495,221.4111,225.9416,233.5516,246.5113,239.0493,241.2603,241.9117,234.2524,229.1001,229.258,228.1624,231.5874,232.0217,229.2185,224.0662,221.8454,212.4587,213.5642,207.8493,199.1239,202.5884,200.3972,197.2781,188.7403,188.385,189.4016,191.504,190.1912,189.8557,188.8884,190.8822,193.8531,196.0597,195.3751,190.1564,185.9199,195.3156,194.0456,193.0237,195.5338,193.5892,202.6674,204.0565,202.7667,206.3682,208.2433,207.7473,212.0532,214.3352,219.6035,222.7387,223.9789,239.268,242.1254,235.0117,228.5825,286.9807,291.2867,292.9237,288.4789,290.0564,301.1686,287.9431,292.4376,303.5894,291.9217,296.0689,291.8621,289.2131,289.3917,291.9713,307.7168,297.0313,313.9872,330.0601,326.657,327.6888,318.8289,308.9371,321.0811,319.3547,319.6921,293.6381,298.7775,295.0767,283.3197,300.1764,302.4683,313.4018,300.5137,295.8605,310.8123,320.7041,297.5869,292.7427,297.3022,275.779,277.123,279.4127,277.9293,272.1354,279.2534,271.9263,282.5386,289.2384,290.9507,277.1429,282.5983,277.7601,269.4475,265.336,265.9831,271.9263,277.551,276.0478,268.0339,266.4709,257.9592,239.9005,244.0617,228.1334,223.1658,236.5356,230.1145,230.7417,238.6362,232.3843,235.3211,232.3644,230.8711,233.6585,231.6775,227.5361,225.0075,221.9711,224.5495,221.4435,223.7432,222.1503,224.8482,222.5784,223.6337,221.4037,227.4764,223.9821,226.8193,222.8671,222.3196,225.4555,235.56,223.2255,225.336,218.98,227.95,227.99,232.41,237.57,235.44,230.16,238.08,236.32,236.47,237.53,239.19,243.66,241.97,244.38,235.22,231.07,227.52,225.21,226.32,220.83,231.09,229.33,230.19,237.6,242.36,237.79,234.92,245.83,253.5],"v":[2812000,2134400,2401900,3540600,2224100,2935900,5961100,3598000,3129400,2743100,2715100,2528800,3144700,2250100,2792700,2473000,1503400,2143600,1769300,1584000,2784900,2476600,1520700,1606600,2796400,2572800,2352000,2297000,2302300,2149900,1716000,2482700,1771000,2855600,2884800,3592400,3610400,2734400,6139300,1737600,790900,885700,1162100,1817900,1154500,1424300,2308100,1972700,2312200,2302600,2511100,1629700,1513400,3143400,1632400,1921200,3237900,2367500,2250800,2777200,4526800,2446500,1739300,3303700,3020100,4743100,3676500,4450700,2928700,2216400,2412300,1273200,3202400,2761400,3085400,4327300,5345900,4342700,5304500,3129800,3033400,2630700,3573700,4231700,4651800,4111300,2621100,3465300,4301500,3747700,3198200,2288300,1792700,2771400,2207500,1862500,1640500,1455400,3352000,2743000,1662300,3636500,2877400,4260700,4304200,2270400,2231700,6169100,6449000,6564400,5100400,8787100,6325900,5169400,2349500,1924200,4699400,2106400,2624900,2876200,3917500,4247200,2485700,4337500,6950800,3210600,3354900,3434700,2323900,1579800,2137500,2412200,2682900,4998000,3909900,2386700,1999500,2093700,2108800,1672000,3017900,5012600,3674100,3935000,2240400,1851400,4292600,1734200,2866900,3857200,2362500,1901200,2727100,2588900,2222200,1711000,1840200,1739100,2202200,1938800,4244800,1847200,2833300,1781700,2709700,2060500,2165300,4451100,2730800,1299400,2165700,2287900,1819200,1948100,1870700,2706600,2397900,2140300,1981400,2500700,6030200,6032400,3655500,2413700,2160700,2924900,1915600,2092700,2727200,2554400,2184000,2756900,2769600,2195900,1659700,3902300,4210300,3582900,2810200,3336700,2470000,2217600,3986800,2003100,2994000,1261900,2356600,1054000,1615900,2250700,2211600,2826000,3308900,2006500,1876700,1569100,3210200,2999400,2061800,1828500,2208900,2337200,3553200,3420100,1715300,2096400,1679900,2116700,1235200,1352200,1723300,2079800,1831500,1537400,1949600,2492900,2631200,2615600,3980800,2806300,2341700,1939300,2477700,1950400,2374500,1935400,3607800,2517700,2500800,4076100,4414700,5104800,3417100,2506000,1982500,2904800,2306700,2037800,2586100,2160500,1735200,2046300,2528400,2111000,2498900,2776900,2969200,3426800,3403000,4513700,3214000,2836000,1654100,3393800,6160000,4593800,3614800,2208700,2839700,1845500,2155300,2350000,3591000,3077000,2467200,2685000,2665300,10501500,1801200,1871300,1031000,1439700,2498400,1746100,1413000,2896000,2856300,4418000,2798300,2168100,2732500,2333200,1748900,1986700,2314400,2676600,2425500,3497400,2012400,3258000,2044900,3202500,2943700,2872800,3542300,3698400,8724500,5830700,2760200,4588200,2606800,3013400,4863400,3628600,2012800,1727900,2885500,2451600,2120200,1703500,1976100,1597500,3068900,2951900,1667600,3168800,2372100,3308800,3105200,3696600,2525900,2482800,3419800,2882700,2826500,1578900,2178600,2107300,4211800,2325200,1693600,1601800,3635100,2037500,3581700,4560300,3403700,2486600,2152300,2352900,3851900,2706400,2420400,2372700,2547800,1542400,2715700,4289700,2568100,3362500,2567300,4580400,3579400,4010200,4731200,10710600,5079900,2829800,2675000,4332900,4488500,4957300,6908800,4975600,4790600,3250400,2172500,3390600,3456900,2904700,4261900,3492800,2948500,4618900,3805600,3215300,3773000,2881000,3871300,2844700,3249400,8438100,5607100,5081800,4335700,5123800,2127000,3543800,4491100,2918200,7969300,4074000,6167800,3849900,3459200,7173700,3670700,215052,5001300,5659500,2886200,4509500,3736900,3690900,1789100,4592000,3013300,3786100,4014700,3433900,2071400,4672000,2347400,4124500,4104000,4222400,6489000,7554900,7710200,6301600,5421300,6542400,5617100,3064300,3216800,3285200,2804800,3187400,3376200,2825200,3330400,4995200,3337100,2124500,2172500,2971400,2025200,1815700,2564200,3328900,2990600,3181500,2745500,2332300,2905900,5537500,3831700,3078600,3124500,4657900,2373300,3342500,5053500,5216500,4856200,4153700,4018700,2943500,2929000,3629300,2438800,2685800,2380800,2681800,1893100,1732300,2930000,3950700,2385000,2852900,3033900,4396700,5171500,4576000,3087900,2955700,3125600,6949500,3271600,4416900,5161572]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[65.37,68.43,73.92,73.81,74.87,77.63,77,74.26,76.58,77.11,76.91,81,79.34,79.95,79.93,82.04,85,84.6,95.1,97.94,105,108.17,101.02,97.66,101.23,100.58,96.71,101.22,104.1,102.85,107.88,113.23,107.02,102.67,105.79,98.28,96.71,93.9,91.83,88.95,96.47,96.82,90.84,73.59,85.75,87.13,89.94,90.15,86.75,86.11,88.51,93.52,94.6,77.64,80.79,77.7,79.07,88.5,90.99,83.17,85.25,85.84,82,75.69,69.89,74.11,73.94,69.07,68.9,67.15,72.56,76.57,78,82.69,81.51,81.2,83.54,84.02,83.79,85.12,85.53,84.79,89.51,92.81,90.66,87.4,86.98,77.5,77.46,80.25,80.56,84.18,84.43,86,86.65,88.13,88.69,87.89,80.99,84.35,83.05,102.98,102.36,100.87,101.62,99.81,99.11,98,99.28,99.97,98.24,98.14,97.29,98.4,98.25,98.25,98.5,97.5,98.05,99.85,102.1,102.21,102.58,103.55,104.1,103.25,102.92,103.68,104.5,103.5,104.5,105.9,106.53,106.78,107.87,107.91,109,108.91,109,109.75,109.5,109.05,109.4,109.83,110.25,112.65,112.5,112.59,112.16,112.56,112.5,112.86,112.55,113.15,114.1,115.51,115.71,116.43,115.02,116.12,115.51,114.5,115,116.4,116.22,116.61,117,118.65,119.52,120.7,120.07,119.54,116.3,125.8,125.35,125.45,123.45,122.1,121.38,117,114.32,113.47,105.6,105.76,100,109.75,114.2,119,110.35,119,112.3,113.2,108.6,107.99,107,102.08,95.16,95.97,94.69,89.93,92.32,93.3,94.1,93.62,92.79,86.43,82.56,78.44,78.52,73.15,83.73,82.16,84.58,84.19,86.96,76.41,77.1,70.34,72.59,75.61,78.3,80.18,83.63,88.04,87.55,93,95.93,94.75,93.6,93.45,90.03,90,97.75,100.4,100.23,98.45,104.72,96.43,92.8,92.57,91.17,93.92,91,98.58,101.91,95.69,97.23,98.71,103.66,97.7,99.41,105.4,99.64,100.59,106.5,109.24,104.8,107.59,109.38,109.86,109.77,106.25,118.53,116.89,116.54,116.46,115.75,118.25,125,128.31,128.27,125.4,131,133.4,131.56,127.69,130.75,134.41,124.55,117.59,104.7,84.54,74.21,81.65,80.07,88.59,89.54,95.2,94.23,103.77,94.14,103.17,97.7,117.48,104.89,117.71,109.61,115.68,120.71,121.89,117.05,118.41,120.52,124.44,122.7,126.96,121.02,126.17,122.95,122.46,129.48,143,137.63,135.19,137.09,149.74,149.39,152.52,159,165.61,159.67,153.18,159.5,160.33,174.39,177.31,176.69,166.44,184.7,199.46,190.8,186.52,178.82,196.8,203.11,196.91,211.34,207.98,199.37,202.4,194.75,195.3,190.26,200.74,212.85,202,201.55,194.35,205.85,202.73,202.4,187.56,196,210.2,215.12,212.98,206.34,227.34,213.45,214.43,204.91,214.2,193.71,189.34,188.21,200.66,202.62,223.66,221,222.31,216.75,227.8,228.38,215.49,228.65,228.39,220.05,220,195.83,190.39,198.4,187.84,185.18,191.43,177.79,178.38,190.87,188.38,181.72,165.43,169.7,169.96,172.26,174.93,180.05,180.44,194.98,183.99,173.52,162.1,161.36,141.93,152.18,165.92,174.79,182.82,180.61,186,177.07,166.66,161.86,169.55,158.27,153.05,149.52,151.74,141.81,144.01,149.77,152.7,168.04,170.44,169.05,169.81,169.89,164.29,155.55,159.78,162.29,170.71,169.23,179.34,187.91,186.98,185.48,180.21,184.01,173.02,177.56,176.92,185.53,168.82,170.85,169.82,164.23,166.93,164.55,174.2,185,181.83,187,195.31,189.99,205.54,206.15,212.54,212.97,223.4,216,203.1,196.57,197.51,208.87,204.86,196.86,195.57,200.78,196.77,195.77,183.91,172.4,182.5,185,201,199.05,204.06,216.43,233.2,230,227.26,207.3,210.69,219.63,216.93,218.36,234,230,240.36,259.49,250.63,240.17,240.9,248.38,242.15,237.49,218.67,242.75,259.26,263.99,267.99,276.55,275.62,268.17,268.45,268.98,269.12,274.36,281.87,275.86,257.25,232.03,242.7,252.57,251.3,251.24,230.1,227,232.95,237.39,236.98,240.23,231.06,239.42,237.32,230.98,217.2,229.94,229.01,217.95,217.11,210.5,211.55,210.01,203.12,215,215.01,203,214.2,226.79,236.8,220,217.47,204.86,206.32,187.3,156.54,172.45,166.6,192.87,186.02,204.88,206.68,195.3,190.36,209.61,213.94,209.57,219.71,228.85,227.06,227.34,225.85,210.64,207.1,228.99,233.63,227.94,227.4,216.21,224.1,227.87,232.06,211.61,216.72,221.39,211.07,207.94,195.18,192.25,191.67,229.63,230.78,229.74,222.46,221.85,238.23,231,232.34,224.55,221.41,244.06,231.83,221.83,200.15,194.58,198.27,193.45,196.41,201.28,215.01,242.33,297.75,295.92,298.01,320.29,315,307.79,315.57,320.36,277,282.58,283.45,269.8,272.72,222.25,240.25,235.36,223.15,226.22,230.22,226.76,229.14,238.69,242.51,225.63,234.78,239.34],"h":[69.6,74.94,74.8,75.84,78.34,77.99,77.88,78.16,77.98,77.88,80.97,82.76,81.17,82.14,83.44,86.5,85.7,86.04,100.86,105.12,108.48,108.5,103.99,102.93,102.53,103.12,102.28,104.8,104.94,108,112.81,114,107.12,106.57,106.44,101.17,99.18,95.42,94.49,100.26,98.15,99.47,92.19,88.25,86.85,94.9,92.99,91.6,87.4,88.08,95.16,98.09,95.26,81.27,82.64,82.29,88.76,94.21,90.99,87.73,87.16,86.66,85.76,78.97,75.55,74.79,77,69.39,71.77,72.51,78.44,78.44,83.47,83.6,82.19,84.59,85.62,85.61,91.18,86.61,86.87,88.81,92.8,94.49,90.85,88.88,87.39,79.43,79.22,81.87,84.86,89.1,86.31,87.09,89.04,89.86,89.61,87.98,86.23,85,104.64,105.29,103.71,107.54,102,100.3,99.43,99.05,99.59,100,98.99,98.62,98.5,99.21,98.79,98.79,98.62,97.99,99.5,102.31,102.78,102.89,103.94,104.23,104.45,103.51,104.29,105.48,104.68,104.51,105.8,106.97,107.02,107.83,108.29,109.9,109.5,109.42,109.98,109.95,109.5,109.5,109.89,110.43,112.79,113.39,112.85,112.74,113.19,112.85,112.84,113.23,113.4,114.42,115.68,115.94,118,118.2,117.56,116.2,115.91,115.08,115.85,116.6,117.38,117.4,118.53,119.7,120.67,121.46,121.5,120.32,119.03,125.93,125.45,125.53,124,123.5,122.48,117.07,117.36,113.94,106.31,106.37,100.24,114.66,117.71,119.11,122.24,119.15,115.11,113.26,108.96,111.49,108.02,105.98,96.09,96.57,94.69,92.54,94.11,95.06,95.14,94.18,93.16,86.99,82.96,81.98,79,85.92,86.32,85.41,85.37,84.34,87.4,81.36,78.54,73.72,75.79,80.95,81.94,86.62,89.7,94.64,93.66,95.32,98.2,95.11,95.85,94.9,90.37,98.28,100.42,103.05,101.33,108.51,106.16,101.11,96.91,92.57,95.46,98.29,98.97,101.37,103.33,97.94,99.36,106.25,106.32,102.84,103.86,106.55,103.21,106.79,112.06,109.93,109.82,113.5,112.24,112.47,110.45,118.55,120.03,120.84,117.53,119.23,119.98,126.06,127.84,129.5,129.5,130.95,135.48,137.92,134.77,136.84,139.59,137.32,125.9,122.78,108,86.82,89.99,87.65,96.97,93.35,95.13,107.83,105.36,103.85,105.16,105.26,118.85,117.89,121.68,120.34,115.67,119.5,122.97,126.12,120.38,122.67,125.41,126.2,128.42,132.95,127.77,131.31,124,132.18,145.15,143.25,138.85,137.51,147.47,152.48,153.03,161.84,164.17,167.27,161.2,159.6,161.8,182.55,181.09,180.31,176.75,184.13,195.89,200.19,192.4,189.76,189.49,209.59,206.12,208.31,216.43,208.22,202.77,209.19,198.5,196.41,202.32,213.29,214.3,203.08,204.96,206.4,207.95,203.92,208.75,198.68,206.67,215.89,218.84,214.6,226.88,228.72,216.5,216.32,218.08,218.14,197.37,191.73,203.43,202.13,224.79,227.5,221.81,225.66,234.68,239.91,229.62,229.19,234.42,234.9,232.36,221.17,205.25,211.83,210,200.64,194.6,192.73,186.27,192.85,193.23,196.35,184.75,172.51,185.28,179.43,186.02,183.1,185.87,198.28,195.5,194.71,176.92,162.56,164.42,154.88,165.09,180.14,185.27,186.69,187.57,189.13,179.2,168.68,168.87,169.9,166.71,157.1,163.79,151.96,146.48,152.64,158.5,171,176.66,179.03,178.07,172.87,180.58,164.33,159.7,160.45,171.95,175.3,182.94,197.71,194.55,193.81,187.19,183.18,185.31,180.2,184.5,186.82,186,175,177.48,170.74,176.88,168.35,177,182.58,186.58,190.18,199.55,197.91,205.98,208.63,216.83,224.4,225.57,225.2,218.92,207.35,204.29,210.16,210.57,205.1,201.45,203.4,202.45,206.14,200.25,186.07,183.75,191.49,203.07,204.98,207.8,217.23,238.27,233.86,233.9,227.26,213.07,219.45,224.87,217.57,233.66,241.26,242.4,259.08,264.26,257.99,249.98,248.31,251.87,251.96,237.5,244.29,262.11,264,273.37,280.77,282.22,277.52,286.87,273.22,273.83,275.5,284.99,296.08,284.75,264.54,245.96,255.78,259.74,257.61,252.24,231.88,242.49,246.98,240.2,240.75,244.57,246.08,256.62,239.21,231.42,227.03,238.76,236.07,225.99,223.36,217.38,211.95,218.94,217.46,219.91,219.74,220.62,226.44,255.45,238.63,223.8,218.07,212.12,216.63,196.59,187.51,174.51,194.59,198.15,194.05,213.42,213.36,200.45,213.5,222.22,218.01,220.89,233.18,236.46,229.71,232.29,233.11,215.09,233.52,238.32,241.42,234.11,229.42,229.11,229.9,232.07,234,220.17,224.27,221.89,213.09,208.5,196.65,195.72,231,234.93,233.79,231.95,224.11,246.89,243.46,241.1,242.93,234.09,256.36,249.23,239.3,225.3,208.36,197.24,202,199.66,209.97,218.96,245.2,296,303.91,306.62,316.81,339.95,328.21,310.22,320.97,327.5,285.94,298.04,289.78,280.46,276.88,240.29,242.49,238.18,228.08,229.99,238.6,231.36,239.24,248.86,245.35,235.57,243,255.31],"l":[63.52,68.24,71.13,71.8,74.57,74.14,72.74,70.35,76.19,74.52,72.2,75.8,76.93,76.91,76.17,78.69,83.41,83.62,95.02,96.53,102.89,93.05,98.08,97.16,97.8,93.76,93.45,96.43,101.5,101.53,105.78,105.87,101.15,101.43,100.16,95.79,89.77,89.67,85.72,86.93,93.24,90.05,78.47,72.05,81.32,85.13,88.22,80.79,80.88,81.93,86.63,91.05,72.53,75.9,77.71,77.37,78.28,88.42,83.2,81.85,83.91,84.15,74.51,66.93,67.11,69.39,69.24,61.61,66.03,66.67,71.03,74.4,77.25,79.56,79.44,80.4,81.63,81.96,81.89,83.72,81.95,84,88.82,91.69,87.96,83.83,78.8,73.62,75.04,78.23,80.4,83.06,81.67,85.27,86.32,86.88,87.39,81.22,80.13,82.35,81.5,100.82,100.3,99.39,97.87,98.32,95.88,96.33,98.31,97.75,97.52,97.01,96.85,97.68,97.55,97.97,97.61,96,97.25,99.76,101.85,102.19,102.3,103.3,102.91,102.6,102.7,103.5,103.19,103.16,104.41,105.6,106.4,106.67,107.75,107.91,108.17,108,108.88,109.03,109,109,109.37,109.55,110.08,111.57,112.33,111.9,112,111.75,112.26,112.34,112.31,112.85,113.99,114.76,115.71,111.37,114.99,114.72,114.54,112.5,113.4,115.47,116.07,116.47,116.8,117.95,118.8,120.2,119.51,114.77,114.55,125.33,123.5,123.31,120.99,119.5,115.45,113.38,112.25,103.19,100.23,90.83,96.8,103.07,109.77,112.51,109.32,110.23,108.1,108.3,105.58,105.21,100.99,90.25,94.23,93.7,86.67,88.4,91.7,92.92,84.59,89.9,84.35,80.71,76.64,76.26,70.25,69.72,81.43,79.21,79.53,80.35,76.4,74.16,70.08,67.62,71.56,74.89,77.47,78.29,82.61,86.78,87.45,91.96,90.92,91.44,92.6,90.56,85.38,90,96.3,98.98,95.7,97.29,96.89,92.81,89.8,87.26,89,90.88,89.53,94.89,95.9,93.95,96.05,98.46,97.89,96,97.33,97.16,97.73,99,104.8,104.49,102.83,104.64,103.63,108.48,101.89,106.25,115.53,116.27,112.43,115,111.57,117.32,123.03,127.17,126.12,124.68,130.15,132.69,126.05,125.01,130.46,129.54,110,109.13,86,58.41,69.16,72.86,79.9,85.99,80.46,94.93,92.6,89.1,93.42,96.1,96.59,102.36,103.2,106.75,107,113.25,115.49,114.38,114.77,117.25,119.69,119.8,122.16,122.32,119.21,122.86,117.25,121.91,129,133.69,133.32,126.8,136.01,139.94,147.07,151.28,156.85,154.57,154.68,152.93,154.75,158.62,168.45,171.73,156.02,166.1,183.39,183.05,175.33,164.19,170.15,193.22,182.28,191.88,206.04,198.53,191.99,191.05,185.2,181.72,186.12,200.74,200.63,196.52,192.71,193.49,200.94,191.75,189.54,184.92,190.65,203.04,212.92,199.61,206.34,209.8,207.25,207.91,198.94,191,187.91,182.34,187.15,190.84,202.01,212.77,214.4,210.25,215.1,217.43,214.45,214.61,227.35,219.88,214.7,196.8,180.12,190,185.18,183.97,178.31,174.16,168.74,170.22,183.44,179.15,165.26,164.75,169.15,165.67,170.26,168.7,173.5,175.62,181.26,175.56,156.1,151.32,143.34,140.33,149.25,160.8,171.87,177.63,169.34,177.39,167.82,158.91,159.01,154.15,148.42,146.95,147.8,132.08,137.51,140.45,142.76,151.31,162.56,168,162.61,160,161.66,153.96,150.9,153.1,160.04,164.26,168.51,178,185.19,185.45,175.37,174.17,174.51,171.38,174.7,169.91,169.98,168.05,163.24,155.31,162.3,161.23,164.04,163.26,176.86,174.66,185.12,188.5,189.53,200.03,205.86,210.4,210.12,209.42,202.91,192.4,193.09,197.25,201.91,196.34,193.04,194.06,192.14,193.22,184.4,175.21,167.21,178.19,181.96,198.48,198,202.68,215.96,222.68,227.73,204.12,207.18,201.58,214.36,209.44,218,228.1,227.31,240.15,246.79,233,233.54,238.61,237.97,232.76,213.02,214.33,242.13,255.58,263,267.53,264.22,265.11,266.27,263.26,264.41,262.53,273.18,268.1,245.42,231.08,228.3,237.03,244.21,244.9,225.68,220.1,225.33,230.67,230.4,232.2,230.14,227.33,231.3,216.93,216.59,216.04,222.86,216.41,215.05,204.72,210.5,205,206.38,202.25,211.57,206.81,198.21,207.64,226.72,213.63,208.67,199.88,196.95,188.85,155.87,148.09,163.16,166.6,176.26,180.63,204.32,189.32,188.18,189.8,208.94,207.71,205.87,215.45,225.45,215.9,217.9,206.27,203.24,204.73,223,233.5,218.95,218.4,215.65,222,221,205.14,210.74,212.73,202.48,198.5,196.18,183,188.43,191.29,225.46,222.03,222.75,216.88,221.85,235.33,228.76,224.87,207.01,221.3,229.03,223.85,201.11,190.16,188.68,190.35,184.68,191.96,199.01,213.6,228.41,288.29,284.78,285.68,318,295.89,279.36,297.76,275.18,267.55,267.03,258.54,266.63,229.06,218.24,231.1,222.6,217.98,217.3,218.45,216.66,226.15,232.84,224.17,218.64,226.7,238.02],"c":[68.66,73.54,73.73,74.85,77.81,77.23,73.39,76.49,76.62,76.81,80.32,77.91,80.23,79.34,82.29,84.79,84.66,84.9,98.48,104.67,108.03,99.92,99.27,101.34,99.73,95.33,100.99,103.98,102.72,107.18,112.25,106.98,103.81,104.62,100.52,98.12,92.73,91.28,90.28,96.99,96.34,91.62,80.33,86.73,84.43,88.41,90.08,86.71,85.88,87.32,93.22,96.09,78.35,80.89,77.82,79.77,88.36,90.45,83.28,84.1,86.42,84.25,75.18,68.65,74.72,74.78,70.7,67.3,66.47,72.23,76.63,78.1,83.38,81.25,82.05,82.74,84.38,84.39,85.28,85.36,83.07,88.39,92.12,92.07,88.43,85.02,80.07,77.97,79.15,79.68,84.4,84.09,85.74,86.03,88.38,88.49,88.15,81.4,83.75,83.9,102.01,102.99,101.4,101.71,99.78,98.7,97.73,98.88,99.51,97.97,98.33,97.19,98.2,98.01,98.21,98.38,97.8,97.88,99.46,101.99,102.4,102.83,103.86,104.22,103.27,102.99,103.5,104.55,103.23,104.36,105.75,106.58,106.87,107.75,108,109.15,108.58,109.09,109.98,109.45,109.11,109.4,109.86,110.22,112.42,112.2,112.45,112.23,112.9,112.3,112.84,112.64,113.09,113.95,115.17,115.88,116.93,115.02,116.05,115.5,114.65,114.78,115.29,116.35,116.7,117.09,118.05,119.58,120.45,120.34,120.62,115.78,118.5,125.44,124.09,123.68,122.25,120.19,117,113.73,113.44,105.15,105.4,100.28,99.01,111.02,116.79,114,120.17,113.16,115.07,109.27,107.47,107.52,103.35,94.97,95.92,94.56,89.77,91.98,93.14,94.02,92.76,93.73,85.5,83.21,78.56,77.7,70.95,84.08,83.69,84.97,82.61,83.37,76.5,77.57,70.34,72.13,75.45,79.48,80.79,85.24,88.4,87.51,93.04,94.51,94.25,93.18,93.38,90.66,88.39,98.15,100.34,100.59,99,108.08,100.17,95.13,91.81,88.16,92.64,90.89,98.06,97.61,96.53,96.99,97.96,102.36,100.46,99.88,103.56,97.99,102.14,105.81,110.73,104.8,106.53,109.88,110.76,109.01,105.86,118,117.62,117.48,115.22,115.58,118.67,123.88,127.69,128.19,127.3,129.64,133.84,135.28,126.86,132.26,137.08,130.5,113.69,111.69,95.54,73.58,81.3,75.75,89.97,90.17,94.43,95.5,104.84,90.45,98.33,96.1,113.82,106.17,117.27,108.15,112.72,117.1,122.71,115.75,117.53,120.71,123.04,121.5,127.23,126.33,124.75,126.09,119.83,127.39,141.53,137.23,137.18,135.12,146.72,146.49,150.57,158.94,163.99,157.1,155.51,157.33,159.01,175.03,172.22,172.3,160.47,181.99,194.39,191.59,182.55,180.9,183.47,202.04,199,208.08,209.19,199.38,201.56,192.51,197.92,192.27,199.84,211.42,202,201.13,193.1,204.17,202.73,200.35,190.11,196.35,206.39,213.75,215.26,205,226.51,212.99,212.12,209.33,216.67,192.89,190.31,189.81,199.93,200.86,224.25,217.82,221.26,212.45,227.12,226.46,218.71,227.35,227.78,221.33,225.29,199.95,189.45,198.12,186.74,187.09,194.2,176.45,178.56,192.42,190.46,182.02,167.5,170,170.75,170.9,177.58,181.99,180.11,195.93,182.37,178.57,157.83,159.32,146.09,154.28,163.98,175.14,183.88,181.66,187.47,180.33,168.12,162.39,168.14,159.94,152.94,147.51,151.75,138.09,145.25,151.66,151.06,169.94,171.94,172.69,171.06,169.72,163.72,157.67,158.03,159.63,171.82,168.5,181.54,190.95,186.47,188.46,176.86,182.96,175.05,177.29,176.55,186.48,170.1,172.35,169.82,163.74,166.82,164.55,174.96,181.18,181.6,185,197.85,188.69,204.68,204.06,212.54,213.3,223.31,213.7,204.2,196.57,196.2,209.96,203.05,197.38,196.79,199.92,199.02,194.5,185.76,179.13,181.55,186.67,200.94,200.12,205.68,215.55,232.93,228.95,229.68,205.72,209.11,218.36,215.12,214.99,233.55,232.16,238.85,257.51,252.03,237.54,244.33,247.77,241.01,233.61,215.12,242.7,257.85,261.73,267.72,277.17,272.1,271.89,268.85,271.03,269.09,273.54,280.19,269.29,253.62,237.75,242.02,254.44,252.63,256.36,226.7,229.93,231.88,244.93,234.24,238.1,233.45,243.16,238.59,233.89,217.04,226.38,229.37,218.66,216.84,210.24,213.76,208.86,206.75,215.36,213.43,208.55,212.93,224.14,236.52,215.59,222.56,206.16,200.64,189.99,160.81,168.79,170.74,193.55,188.14,191.88,212.56,192.15,191.13,207.68,210.9,209,217.04,232.1,228.92,225.9,223.29,209.92,207.16,228.78,234.83,234.85,226.74,218.82,224.05,226.04,228.89,205.37,214.35,219.16,209.12,204.56,197.1,191.35,194.94,227.95,228.16,226.27,222.87,221.28,241.15,237.11,232.48,226.14,224.32,244.43,232.27,227.01,201.74,190.86,191.37,191.66,194.55,204.37,216.03,244.04,295.24,294.75,291.5,316.47,321.35,295.96,304.86,313.27,277.02,273.36,292.26,266.53,269.24,229.16,239.71,234.71,225.56,223.58,227.84,236.62,227.99,238.08,243.66,227.52,229.33,234.92,253.5],"a":[60.2242,64.5047,64.6713,65.6537,68.25,67.7413,64.3731,67.0922,67.2062,67.3729,70.4516,68.3377,70.3727,69.592,72.1796,74.3724,74.2584,74.4689,86.3804,91.8099,94.7571,87.6435,87.0734,88.8891,87.4769,83.6175,88.5821,91.2047,90.0995,94.0115,98.4586,93.8361,91.0556,91.7661,88.1698,86.0647,81.3369,80.0651,79.1879,85.0735,84.5034,80.3633,70.4604,76.0741,74.0567,77.5477,79.0125,76.0565,75.3285,76.5916,81.7667,84.2841,68.7237,70.9516,68.2588,69.9692,77.5038,79.337,73.048,73.7672,75.8022,73.8988,65.9432,60.2155,65.5397,65.5923,62.0136,59.0313,58.3033,63.3556,67.215,68.5044,73.1357,71.2674,71.9691,72.5743,74.0128,74.0216,74.8022,74.8724,72.8638,77.5301,80.8019,80.758,77.5652,74.5742,70.2324,68.3904,69.4254,69.8903,74.0304,73.7584,75.2057,75.4601,77.5214,77.6178,77.3196,71.3989,73.4602,73.5918,89.4767,90.3363,88.9417,89.2136,87.5207,86.5734,85.7226,86.7313,87.2839,85.9331,86.2489,85.2489,86.1348,85.9682,86.1436,86.2927,85.784,85.8542,87.24,89.4592,89.8188,90.196,91.0994,91.4152,90.5819,90.3363,90.7837,91.7047,90.5468,91.538,92.7572,93.4853,93.7396,94.5115,94.7308,95.7395,95.2395,95.6869,96.4675,96.0026,95.7044,95.9588,96.3623,96.678,98.6077,98.4148,98.6341,98.4411,99.0288,98.5025,98.9761,98.8007,99.1954,99.9498,101.0199,101.6426,102.5636,100.8883,101.7917,101.3093,100.5638,100.6778,101.1251,102.0549,102.3619,102.704,103.546,104.888,105.6511,105.5547,105.8003,101.5549,103.9407,110.0281,108.8439,108.4843,107.23,105.4231,102.625,99.7568,99.5024,92.231,92.4502,87.9593,86.8453,97.3797,102.4408,99.9936,105.4055,99.2568,100.9322,95.8448,94.2659,94.3098,90.6521,83.3017,84.135,82.9421,78.7406,80.6791,81.6965,82.4684,81.3632,82.214,75.1958,73.1818,69.0922,68.3358,62.3993,73.9469,73.6039,74.7296,72.6541,73.3225,67.2804,68.436,62.0574,63.6366,66.5657,70.1211,71.2769,75.2029,77.9908,77.2056,82.0844,83.3813,83.1519,82.2079,82.6068,80.2006,78.1925,86.8265,88.7638,88.985,87.5784,95.6109,88.6135,84.1549,81.2179,77.989,81.9522,80.619,86.9788,86.5797,85.6217,86.0297,86.8901,90.7929,89.1076,88.5931,91.8573,86.9167,90.5977,93.853,98.5529,93.275,94.8148,97.7964,98.5796,97.0221,94.2185,105.0234,104.6852,104.5606,102.5492,102.8696,105.6198,110.5913,113.9926,114.439,113.6444,115.7334,119.4829,120.7684,113.2516,118.0724,122.3753,116.5012,101.4944,99.7089,85.6405,65.956,72.876,67.9011,80.6477,80.827,84.6456,85.6047,93.9769,81.078,88.1415,86.1425,102.0265,95.5187,105.5051,97.3,101.4116,105.3521,110.3993,104.1376,105.739,108.6,110.6962,109.3107,114.4659,113.6562,112.2347,113.7823,108.1333,114.9554,127.7152,123.8349,123.7898,121.9308,132.3986,132.191,135.8728,143.4258,147.9828,141.7654,140.6663,142.3126,143.8323,158.3231,155.7813,155.8537,145.1529,164.6188,175.8352,173.3024,165.1253,163.6328,166.4542,183.302,180.5439,188.7818,189.7888,180.8887,182.8665,174.6558,179.5641,174.4381,181.306,191.812,183.2657,182.4764,175.6824,185.7539,184.4438,182.2785,172.9621,178.6393,187.7737,194.4698,195.8436,186.509,206.0788,193.7783,192.9868,190.9486,197.6441,175.9522,173.5988,173.1427,182.374,183.2223,204.5585,198.6931,201.831,193.7946,207.1764,206.5744,200.0122,207.9135,208.3068,202.4082,206.0297,182.856,173.2537,181.1825,170.7754,171.0954,177.5976,161.3651,163.2947,176.8065,175.0055,167.2503,153.9085,156.2057,156.8948,157.0327,163.1706,167.2228,165.4953,180.0317,167.5719,164.0803,145.754,147.13,134.9123,142.4757,151.4335,161.7396,169.8109,167.7608,173.1262,166.5325,155.2567,149.9651,155.2752,148.5098,142.0101,136.9681,140.9051,128.2213,134.8697,140.8216,140.2644,157.7952,159.6522,160.3486,158.8351,157.5909,152.7602,147.1152,147.4511,148.944,160.318,157.2202,169.3873,178.1674,173.9873,175.8441,165.0206,170.7123,163.3318,166.3863,165.6918,175.0111,159.6385,161.7501,159.3757,153.6696,156.5602,154.4298,164.1996,170.037,170.4312,173.6221,186.6815,178.0386,193.126,192.541,200.5423,201.2594,210.7043,201.6368,192.6731,185.4738,185.1247,198.1079,191.588,187.1707,186.6112,189.5793,188.7259,184.4396,176.1517,169.8646,172.1595,177.0146,190.5465,189.769,195.0414,204.4009,221.9021,218.1105,218.806,195.9803,199.2098,208.0219,204.9353,204.8115,222.4928,221.1686,227.5418,245.3184,240.0978,226.2938,233.7652,237.0564,230.5887,223.5087,205.8182,232.2056,246.7006,250.4128,256.1438,265.1852,260.3344,260.1335,258.1499,260.2431,258.3804,262.6533,269.0386,258.5724,243.5261,228.2877,232.3877,244.3134,242.5755,246.157,217.6775,221.7529,223.6335,236.2194,225.9096,229.6323,225.1477,234.5124,230.1049,225.572,209.3213,218.3291,221.2128,211.8441,210.0808,203.6866,207.0968,202.3496,200.3053,208.647,206.7771,202.0492,206.2927,217.1533,229.1474,208.8698,215.6225,199.7337,195.3422,184.9734,156.5639,164.3332,166.2317,188.4394,183.1723,186.8135,206.9475,187.0764,186.0833,202.1963,205.3313,203.4815,212.2944,227.0251,223.9146,220.9606,218.4077,205.33,202.6304,223.7777,229.6954,229.7149,221.7823,214.0354,220.1613,222.1167,224.9173,201.8055,210.6296,215.3562,205.4904,201.0096,193.679,188.0288,191.5565,223.9936,225.2013,223.3358,219.9799,218.4105,238.0228,234.0352,229.4653,223.2075,221.4111,241.2603,229.258,224.0662,199.1239,188.385,188.8884,190.1564,193.0237,202.7667,214.3352,242.1254,292.9237,292.4376,289.2131,313.9872,318.8289,293.6381,302.4683,310.8123,275.779,272.1354,290.9507,265.336,268.0339,228.1334,238.6362,233.6585,224.5495,222.5784,226.8193,235.56,227.99,238.08,243.66,227.52,229.33,234.92,253.5],"v":[19635000,23617500,11039800,14613100,16307700,16378100,12098100,15014500,4276800,8172500,18516400,19123800,12268700,16879700,23581200,15471000,9092500,9233600,42156500,19436000,14667100,26156400,11519100,11448900,9964900,15835600,20012900,15042900,10906900,14054600,15711400,13899700,11365900,13353000,10745800,10460800,23947700,20168100,23352300,22053500,16782200,21036700,27311300,26330100,15468800,16610300,13960300,16747400,15367300,16622400,17542500,21680000,63953600,23966700,15835500,13781500,18032000,50953300,26547900,16983600,7563400,6838300,24878200,29060100,19283300,15289900,27325300,28877800,18180000,14498500,16361500,16072800,18898500,8884500,15530000,11328000,20290300,14042700,42826800,18273600,12854100,14888200,16208500,41844700,20931800,19344300,21416800,30730500,13814400,22729400,24299200,33671200,16172100,9231200,12164400,11645400,10923100,15062200,17393000,12200900,57082500,32875400,15836200,27345300,64282800,28278700,30779600,14991100,8288400,20410700,11418900,17964000,9755700,7924400,11373300,10333500,12647300,22735600,15582500,22911900,7739600,6628800,10095000,16288700,14952000,10346400,9075200,22581500,10133200,11674800,10753700,12424600,15890800,19462000,15620600,25873900,14538100,10718400,34609300,16457600,8727500,10123200,7726200,11609700,17228700,9297200,4384100,4556200,7021700,5430000,6324300,5930400,8208400,9189000,9521600,9488600,12862800,36945900,23460400,14496500,6672800,20999400,12856800,12348800,6585600,12891900,8442600,9138900,15513700,9380700,12685400,23239000,15536300,55063900,22479300,16407300,20003300,11343500,22955100,21449400,31391400,35673800,49208100,61650200,14893100,62710000,41293600,34198100,45691800,43397100,30882200,21516900,12711900,21149400,36152000,112556500,49426300,29393000,44813500,32282900,28170300,34803900,56634400,27616700,36815900,28558800,26557600,22674500,34117300,51192400,19194600,19012200,16635200,17001000,20230700,23905700,26720100,15104600,18683600,20414500,28510100,22584700,20166200,33330900,21234600,15129700,20625600,17518300,12852500,9906000,14354800,16701900,12683500,11288500,15667500,26897600,18346600,20844300,22167500,22777100,15609000,15017800,16178900,36859300,13251800,14550500,14695800,19013600,24190600,17740900,14655400,12690200,10049600,8538900,14504100,9332900,12687100,14781700,13759200,10797200,16449100,27377300,17919300,14062300,15069400,9128200,11334800,14495700,14782100,5840000,5687100,11066100,11782700,9861900,14749900,18757100,10042400,9765000,24622800,17737100,29647600,39489500,17521100,13879900,15826500,14644000,17913300,24923100,14386700,17128700,19698300,56563900,33968000,16879600,42366100,18709700,9046600,8770700,11429300,12197900,18951800,10297400,6560300,7222500,7633200,9506900,7695600,11459800,9077100,11334900,13541200,10640400,7595100,13410300,10995300,9872600,8203400,7189900,9171400,11666400,12688100,5071200,3834800,12912100,14079300,9274400,13971700,20581900,11158800,9537000,17056100,18375400,14381400,87713300,20126400,10548600,11419000,11644200,14222100,13908200,17039600,15248100,12160600,11734700,11410300,12031500,12766500,21340400,8650300,7530100,11711400,10140500,8620300,10321800,9007800,9058200,9413700,12529100,7846700,10617300,8745700,10972900,9554000,12385300,9747100,10515000,14951100,15185500,9495300,8323400,15455600,12780400,14100800,4918000,5624200,9165800,9578700,10933500,19800200,20079000,13793900,12273800,10241100,14713000,14184100,12165600,10646600,11540100,17596400,12106900,12314100,15483800,15659800,16233300,11930900,12536000,12431600,21699200,17048600,23245600,15853400,9512800,11414700,11200300,15541400,10630400,11091500,7493100,8359800,9299900,7317800,12797300,9239000,10967100,11024800,13083300,11743100,11526800,15349600,14893300,9357600,5288600,11462300,9021600,13365100,8228500,5845800,7334300,9784700,8042300,11417000,18153000,9735900,9404600,8084500,5751200,8716500,11647600,9023700,11036500,7389800,8203000,8101900,12702600,16857300,7251000,9706900,12992500,11443500,9443200,16660000,7459000,9277300,8026700,11335100,15498900,16424500,11548500,9910400,10061200,10878500,10146600,6093700,9976800,7158300,6109100,8559200,8282900,10330200,11458100,16115300,16924700,11521600,6735600,8068400,10725400,14616700,9677000,4130700,10718400,9092900,9794800,12706200,10791400,16294300,10890900,8772500,11342900,12938500,15929900,11674500,6509200,8266100,9257700,12115300,13176800,16145200,8305500,8139800,8260000,8050200,7399600,7193600,10384000,8551600,5467400,6967100,11927400,21076000,16705400,11625700,10722300,10827100,9497600,10968700,14887300,16392600,9517500,10091300,7039000,10195500,10449600,13113000,18367500,13431400,9473300,8388800,12320500,10975200,18961300,4576300,6704800,9098600,9840100,10633400,15036400,18015400,12734700,19320400,16599300,19151000,13798300,10517900,15179900,21424400,31947200,11079500,16151500,21288500,11136300,15387800,15485400,12319400,12722000,11089400,10124900,11232400,10646600,10091600,11726900,20292500,12214800,11566100,17842400,13671500,8539100,10353000,11717200,13347900,8843500,8524200,13670100,11515400,12936200,19518700,11817900,10581400,15074800,12217800,19971100,12781500,21396000,6143200,8553500,14973200,11059800,11193300,14606200,25602000,16125000,9185200,11297900,13622500,15007800,12903100,11293200,14032300,13483900,13468300,16657700,27361700,23362500,18579700,17064800,15412800,21284500,22275400,18922400,24724600,14546552,16612600,18840000,17319300,32278100,23861900,15478800,15959700,12705400,14155800,15572300,20643700,18901100,13816500,12891100,20031000,19390300,9578472]},"m":{"lastKey":"2026-10-01","t":["2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[13,11.08,12.47,13.27,12.74,21.2,26.48,32.11,30.35,33.99,28.26,26.94,19.98,16.28,14,15.29,16.9,15.78,21.6,24.9,26.3,25.5,20.5,23.65,22.87,23.41,25.16,23.75,24.71,27.1,30.3,31.84,30.27,28.03,31.16,31.44,32.95,38.11,37.49,42.01,42.4,44.7,48.63,55.74,58.99,59.68,62.36,66.84,62.57,70,68.46,68.43,77.63,76.56,79.93,95.1,100,95.94,113.23,100.47,96.47,82.07,86.09,77.64,92.72,82,73.94,72,80.21,85.12,94.1,77.83,84.43,88.38,102.98,100,99.02,98.25,98.39,103.2,103.68,105.9,109.65,109.5,110.3,112.8,113.15,117.05,114.01,117,120.85,124.37,117,104.91,113.31,108.6,96,93.3,86.43,80.92,86.96,71.91,87.14,92.18,90,106.6,91.17,101.91,103.34,100.59,111.64,115.47,115.75,128.61,127.69,117.59,79.48,97.48,97.7,114.05,118.41,126,129.63,137.09,160.4,160.33,166.44,186.52,205.27,194.75,212.85,205.54,210.2,215.45,196.33,202.62,227.34,228.39,208.99,189.61,187.12,172.26,191.08,146.67,182.82,161.85,149.52,150.48,177.55,159.78,184.07,179.27,185.53,164.23,180.18,205.54,221.41,207.42,200.78,171.57,204,227.26,211.69,251.88,248.38,253.35,275.62,269.12,258.01,251.24,238.81,234.5,229.01,209.61,203,220,188.55,186.11,190.36,216.59,211.22,227.94,225.85,211.07,191.67,220.61,224.55,221.83,197.44,291.6,315,275.83,222.25,221.7,238.65],"h":[14.08,12.97,13.47,14,21.57,26.84,32.36,33.87,35.32,34,28.52,27.66,20.23,21.21,20.08,18.21,18.88,22,25.91,27.44,26.68,26.1,24.2,24.31,26.24,27.96,25.6,26.38,26.5,30.7,32.99,32.87,30.29,31.49,32.05,34.39,38.82,39.46,42.63,43.19,46.32,48.55,57.8,60.48,63.35,63.85,67.39,67.79,69.5,73.82,69.6,78.34,78.16,82.76,86.5,108.5,103.12,112.81,114,101.17,99.47,94.9,98.09,93.46,94.21,85.76,77,83.6,91.18,94.49,94.35,89.1,89.86,104.64,107.54,100.05,99.4,98.79,103.18,104.45,105.8,109.9,109.98,110.43,113.39,113.4,118,118.2,117.4,121.46,125.93,125.53,117.36,119.11,122.24,111.49,96.57,95.14,86.99,86.32,87.4,88,98.2,95.85,107.7,108.51,101.37,106.26,106.55,112.06,118.5,120.84,129.5,137.92,139.59,122.78,107.83,105.36,121.68,126.12,128.42,132.95,145.15,161.84,167.27,182.55,200.19,209.59,216.43,213.29,214.3,208.75,228.72,218.14,203.43,227.82,239.91,234.9,211.83,196.35,187.12,198.28,194.71,185.27,189.13,169.9,163.79,179.03,180.58,185.15,197.71,186.82,186,186.58,205.98,225.57,224.32,210.57,206.14,207.8,238.27,227.26,252.83,264.26,261.15,282.22,286.87,296.08,260.61,252.24,256.62,240.17,236.07,219.91,255.45,223.8,198.15,213.42,222.22,236.46,241.42,234.11,234,213.09,234.93,246.89,256.36,225.3,294.34,339.95,328.21,298.04,242.49,239.83,255.31],"l":[10.23,10.76,11.52,12.31,12.6,20.64,24.2,24.32,29.97,26.05,22.34,16.99,13.21,14.11,13.06,14.26,14.27,15.63,21.03,22.05,22.56,19.57,18.57,19.66,21.3,22.78,20.57,22.59,23.2,26.48,29.35,29.23,24.66,26.69,29.03,30.98,32.59,36.71,35.09,40.18,41.66,42.42,45.22,54.92,54.8,57.71,61.31,61.1,59.82,67.77,53.81,68.24,70.35,72.2,76.17,93.05,93.45,95.8,95.79,85.72,72.05,80.79,72.53,75.9,81.85,66.93,61.61,71.1,80.05,81.95,73.62,75.04,81.67,80.13,97.87,95.88,96.85,96,97.75,102.6,103.16,105.6,108,109,110.2,111.75,112.85,111.37,113.4,116.8,114.55,115.45,100.23,90.83,108.1,90.25,86.67,84.35,69.72,79.21,67.62,71.56,86.78,85.38,90,87.26,89,93.95,96,99,101.89,112.43,111.57,124.68,110,58.41,72.86,89.1,96.59,111.68,117.25,117.25,126.64,136.01,152.93,156.02,166.1,164.19,191.05,181.72,192.71,184.92,199.61,195.71,182.34,202.01,214.45,180.12,178.31,168.74,164.75,168.7,145.31,140.33,163.23,146.95,132.08,142.76,150.9,153.1,175.37,169.91,155.31,161.23,174.66,200.03,192.4,193.04,167.21,167.5,202.43,201.58,209.44,233,213.02,245.2,263.26,245.42,228.3,220.1,227.33,216.04,204.72,202.25,198.21,183.56,148.09,180.63,189.8,212.19,203.24,215.65,202.48,183,191.29,219.44,207.01,184.68,188.75,284.78,268.85,229.06,217.98,216.66,218.64],"c":[11.08,12.39,13.19,12.58,20.93,25.74,31.95,29.97,33.4,28.53,26.73,19.78,16.29,14.12,17.97,16.9,15.37,21.23,24.8,26.61,25.85,21.11,23.23,22.59,23.32,25.01,24.26,24.48,26.32,30,32.32,30.29,27.55,30.85,31.02,32.65,37.17,37.21,42.14,42.5,45.93,48.35,56.23,58.81,59.62,62.1,66.18,62.35,68.52,68.43,68.66,77.81,76.4,79.34,84.9,100.36,96.12,112.25,98.2,96.99,84.65,87.07,78.35,93.46,84.25,74.78,71.24,81.07,85.28,94.49,78.34,84.09,88.02,102.01,100,99.15,98.01,97.85,102.81,103.5,105.75,109.9,109.45,110.33,112.96,113.09,117.05,113.39,117.09,120.32,124.66,117,104.9,114,109.27,95.34,93.14,85.5,74.99,83.37,73.28,87.03,91.32,88.39,105.62,88.16,97.61,103.39,102.14,109.12,113.68,115.58,127.26,126.86,113.69,82.93,99.57,96.1,114.04,117.53,125.76,124.81,135.12,158.42,159.01,160.47,182.55,201.34,192.51,211.42,205.72,206.39,215.13,195.87,200.86,223.36,227.78,205.44,190.12,185.08,170.9,189.76,148.03,183.88,164.58,147.51,146.08,175.84,158.03,184.31,178.48,186.48,163.74,179.1,204.68,222.98,205.72,199.92,172.43,204.08,229.68,210.57,249.73,247.77,256.19,272.1,269.09,263.16,256.36,240.01,234.5,229.37,207.85,208.55,215.59,190.06,184.31,191.13,218.49,213.77,234.85,227.73,209.12,194.94,217.06,226.14,227.01,196.86,293.59,321.35,280.67,229.16,224.64,237.53,253.5],"a":[9.7187,10.8677,11.5694,11.0344,18.3585,22.5775,28.0245,26.2878,29.2964,25.0247,23.4459,17.3498,14.2886,12.3852,15.7622,14.8236,13.4816,18.6216,21.753,23.3406,22.674,18.5164,20.3759,19.8145,20.4548,21.9372,21.2793,21.4723,23.0862,26.3141,28.3491,26.5685,24.1651,27.0597,27.2088,28.6385,32.6032,32.6383,36.9626,37.2783,40.2869,42.4096,49.3214,51.5844,52.2949,54.4702,58.0489,54.6895,60.1014,60.0225,60.2242,68.25,67.0133,69.592,74.4689,88.0295,84.3104,98.4586,86.1348,85.0735,74.2496,76.3723,68.7237,81.9772,73.8988,65.5923,62.4872,71.1095,74.8022,82.8807,68.7149,73.7584,77.2056,89.4767,87.7137,86.9681,85.9682,85.8279,90.1785,90.7837,92.7572,96.3974,96.0026,96.7745,99.0814,99.1954,102.6689,99.4586,102.704,105.5371,109.3439,102.625,92.0117,99.9936,95.8448,83.6262,81.6965,75.1958,65.9524,73.3225,64.6512,76.7821,80.567,78.1925,93.4347,77.989,86.5797,91.7065,90.5977,97.12,101.1785,102.8696,113.6087,113.2516,101.4944,74.3371,89.253,86.1425,102.5991,105.739,113.1433,112.6272,121.9308,142.9565,143.8323,145.1529,165.1253,182.6669,174.6558,191.812,187.1641,187.7737,195.7253,178.6705,183.2223,203.7466,208.3068,187.8767,173.8664,170.0621,157.0327,174.3623,136.7039,169.8109,151.9876,136.9681,135.6403,163.2735,147.4511,171.9719,166.5322,175.0111,153.6696,168.085,193.126,210.3929,194.1073,189.5793,163.5112,193.5241,218.806,200.6007,237.9067,237.0564,245.1123,260.3344,258.3804,252.6864,246.157,231.4744,226.1603,221.2128,201.3711,202.0492,208.8698,185.0416,179.4434,186.0833,213.7127,209.0959,229.7149,223.7774,205.4904,191.5565,214.2452,223.2075,224.0662,195.3156,291.2867,318.8289,279.4127,228.1334,223.6337,237.53,253.5],"v":[27284800,7010400,4012500,4831900,11921300,12380900,25685600,49515400,38600000,40095000,34182600,49544000,51656100,31933600,31066300,33684400,29401900,31980500,32729100,31373200,34309700,30814100,29817600,34761300,43587500,38335400,46249600,30219200,14999900,46387300,54270700,55297400,96318800,60832600,49203600,38750900,51153900,47197000,79102800,35971700,64416800,66945900,76137800,63904200,76067600,62864800,50558900,67105700,60944800,72564300,126971700,65578100,53373400,69355200,57378300,108675400,57758000,60479800,56150600,93196200,94428600,68420700,126563600,97853100,82649100,88511500,91687100,70397400,91032200,91396700,102174600,97435400,54853000,107021800,148266400,86243700,55641100,62760500,49723300,58226000,55143200,78017000,87578300,40721700,38723000,27122900,46128300,92573800,49618000,48874500,114725000,78589500,141739000,203939400,148277300,208904800,157751000,155870900,130993200,103950400,89700200,101704000,91235700,58632700,71340800,96033700,83665000,75766000,65072400,47601100,75660800,61144800,48345700,51254600,63187300,110055200,78727100,110577400,117115200,55204500,33970700,41257100,50746900,38529200,40163900,50237500,58333800,148482300,53856300,56183000,63450200,40751100,44108800,41022900,45582900,55509800,45324500,55158100,53449000,58091000,59918500,61484600,82622600,50200400,42989600,44206300,50685200,49341200,40164000,44792300,39557500,43782000,36397300,54314800,46775900,52780100,49466900,30921300,45694400,50938600,40512800,48999200,48960400,49496800,50592300,41124300,33528800,53569700,51246300,54664400,45766000,51885100,49805700,48340900,66669800,62951300,90797300,61118500,47334000,60252700,54173500,47337100,63089100,49691900,65949300,54728500,62210100,60968600,74032100,77249600,91092652,95710800,70996400,75036200,66953472]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[13,12.47,21.2,30.35,26.94,14,15.78,26.3,23.65,25.16,27.1,30.27,31.44,37.49,44.7,58.99,66.84,68.46,76.56,100,100.47,86.09,82,80.21,77.83,102.98,98.25,103.68,109.5,113.15,117,117,108.6,86.43,71.91,90,101.91,111.64,128.61,79.48,114.05,129.63,160.33,205.27,205.54,196.33,228.39,187.12,146.67,149.52,159.78,185.53,205.54,200.78,227.26,248.38,269.12,238.81,209.61,188.55,216.59,225.85,220.61,197.44,275.83,238.65],"h":[14.08,21.57,33.87,35.32,27.66,20.08,27.44,26.68,27.96,26.5,32.99,32.05,39.46,46.32,60.48,67.39,73.82,78.34,108.5,114,101.17,98.09,85.76,94.49,104.64,107.54,104.45,109.98,113.4,118.2,125.93,122.24,111.49,87.4,98.2,108.51,112.06,129.5,139.59,121.68,132.95,167.27,209.59,216.43,228.72,239.91,234.9,198.28,189.13,180.58,197.71,205.98,225.57,238.27,264.26,286.87,296.08,256.62,255.45,222.22,241.42,234.93,256.36,339.95,298.04,255.31],"l":[10.23,11.52,20.64,22.34,13.21,13.06,15.63,18.57,19.66,20.57,26.48,24.66,30.98,35.09,42.42,54.8,59.82,53.81,72.2,93.45,72.05,72.53,61.61,73.62,75.04,95.88,96,103.16,109,111.37,114.55,90.83,84.35,67.62,71.56,87.26,93.95,101.89,58.41,72.86,111.68,126.64,156.02,181.72,184.92,182.34,168.74,145.31,140.33,132.08,153.1,155.31,192.4,167.21,201.58,213.02,220.1,204.72,183.56,148.09,203.24,183,184.68,188.75,216.66,218.64],"c":[12.39,20.93,29.97,26.73,14.12,15.37,26.61,23.23,25.01,26.32,30.29,31.02,37.21,45.93,58.81,66.18,68.43,76.4,100.36,98.2,87.07,84.25,81.07,78.34,102.01,98.01,103.5,109.45,113.09,117.09,117,109.27,85.5,73.28,88.39,97.61,109.12,127.26,82.93,114.04,124.81,159.01,201.34,205.72,195.87,227.78,185.08,148.03,147.51,158.03,186.48,204.68,199.92,229.68,247.77,269.09,240.01,207.85,190.06,218.49,227.73,217.06,196.86,280.67,237.53,253.5],"a":[10.8677,18.3585,26.2878,23.4459,12.3852,13.4816,23.3406,20.3759,21.9372,23.0862,26.5685,27.2088,32.6383,40.2869,51.5844,58.0489,60.0225,67.0133,88.0295,86.1348,76.3723,73.8988,71.1095,68.7149,89.4767,85.9682,90.7837,96.0026,99.1954,102.704,102.625,95.8448,75.1958,64.6512,78.1925,86.5797,97.12,113.6087,74.3371,102.5991,112.6272,143.8323,182.6669,187.1641,178.6705,208.3068,170.0621,136.7039,136.9681,147.4511,175.0111,193.126,189.5793,218.806,237.0564,258.3804,231.4744,201.3711,185.0416,213.7127,223.7774,214.2452,195.3156,279.4127,237.53,253.5],"v":[34295200,20765700,87581900,112877600,133133700,94152600,96082800,94941400,116684200,91468700,155955400,206355000,137101800,179491300,206987900,189491300,200614800,245923200,235408900,174388400,256045500,307065800,250596000,284603500,259310200,290151200,170709800,220738500,106567600,188320100,242189000,493955700,522526700,324643800,251572400,251039500,188439500,185151300,224497100,306419700,130432300,129440000,257053600,173489500,125882800,146417200,166698100,204025700,137396300,140190400,128131800,137488000,133168300,137145800,147456400,125245400,159480400,147456800,177962000,199249800,161763300,178730300,177907200,242374352,241743400,66953472]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[13,21.2,15.78,27.1,44.7,76.56,82,98.25,117,71.91,128.61,160.33,228.39,159.78,227.26,209.61,220.61],"h":[21.57,35.32,27.96,46.32,78.34,114,107.54,118.2,125.93,129.5,167.27,239.91,234.9,238.27,296.08,255.45,339.95],"l":[10.23,13.06,15.63,24.66,42.42,72.05,61.61,96,67.62,71.56,58.41,156.02,132.08,153.1,201.58,148.09,184.68],"c":[20.93,15.37,26.32,45.93,76.4,84.25,98.01,117.09,73.28,127.26,159.01,227.78,158.03,229.68,207.85,217.06,253.5],"a":[18.3585,13.4816,23.0862,40.2869,67.0133,73.8988,85.9682,102.704,64.6512,113.6087,143.8323,208.3068,147.4511,218.806,201.3711,214.2452,253.5],"v":[55060900,427745800,399177100,678903500,843017200,972908600,1084660900,686336000,1583315200,876202700,790789100,702843100,648310500,535933900,579639000,717705400,728978424]}},"actions":[{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"earnings","label":"E","title":"2021-08-02 · earnings · EPS $2.05 vs $2.00 est. (+2.5%)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"earnings","label":"E","title":"2021-11-01 · earnings · EPS $2.53 vs $2.43 est. (+4.1%)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"earnings","label":"E","title":"2022-01-31 · earnings · EPS $2.79 vs $2.67 est. (+4.5%)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.8450 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings · EPS $3.11 vs $2.85 est. (+9.1%)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.8450 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"earnings","label":"E","title":"2022-07-25 · earnings · EPS $4.40 vs $3.05 est. (+44.3%)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.8450 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"earnings","label":"E","title":"2022-10-31 · earnings · EPS $4.64 vs $3.32 est. (+39.8%)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.8450 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"earnings","label":"E","title":"2023-01-30 · earnings · EPS $3.40 vs $3.28 est. (+3.7%)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"earnings","label":"E","title":"2023-05-01 · earnings · EPS $2.81 vs $2.65 est. (+6.0%)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"earnings","label":"E","title":"2023-07-24 · earnings · EPS $3.04 vs $2.90 est. (+4.8%)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings · EPS $3.31 vs $3.26 est. (+1.5%)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings · EPS $3.37 vs $3.33 est. (+1.2%)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings · EPS $2.85 vs $2.78 est. (+2.5%)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings · EPS $2.80 vs $2.82 est. (−0.7%)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings · EPS $3.03 vs $3.03 est."},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings · EPS $2.83 vs $2.62 est. (+8.0%)"},{"t":"2025-03-19","kind":"dividend","label":"D","title":"2025-03-19 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $2.17 vs $2.18 est. (−0.5%) · ▼ 6.9% next session","tone":"down"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings · EPS $2.31 vs $2.29 est. (+0.9%)"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $2.75 vs $2.74 est. (+0.4%)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings · EPS $3.01 vs $2.93 est. (+2.7%)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $2.62 vs $2.61 est. (+0.4%) · ▲ 25.5% next session","tone":"up"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $3.24 vs $3.20 est. (+1.3%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $2.75 vs $3.78 est."}]}