{"ticker":"NXE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.57,8.04,8.15,8.36,7.87,7.8,7.66,7.6,7.41,7.62,7.5,7.38,7.45,7.12,7.18,7.26,7.1,7.45,7.37,7.19,7.65,7.34,7.38,7.56,8.11,8.5,8.45,8.87,8.85,8.34,8.36,8.43,8.41,8.24,8.45,8.33,8.525,8.5,7.96,7.96,7.96,7.79,7.46,7.28,7.26,7.08,6.9,6.96,6.99,6.94,6.85,6.75,6.7,6.77,7.3,7.58,7.5,7.01,6.97,6.69,6.76,6.91,6.88,6.7,6.93,7.26,7.45,7.51,6.79,6.33,6.3,6.8,6.83,6.31,6.42,6.68,6.65,6.48,6.62,6.48,6.23,6.42,6.46,6.09,6.1,5.93,5.9,5.61,5.48,5.41,5.51,5.18,5.35,4.79,4.89,4.86,4.9,4.72,4.53,4.84,4.76,4.79,4.7,4.84,4.83,4.9,4.98,5.11,5.21,5.01,4.92,4.8,4.41,4.49,4.49,4.48,4.26,3.95,4.31,4.09,4.54,4.45,4.73,4.6,4.51,4.68,4.74,4.58,4.84,4.975,5,5.1,5.31,5.1,5.34,5.37,5.26,5.17,5.39,5.8,5.59,5.92,5.66,5.65,5.57,5.6,5.34,5.37,5.41,5.44,5.81,6.55,6.34,6.43,6.15,6.21,6.27,6.4,6.43,6.29,6.58,6.6,6.4,6.61,6.6,6.88,6.98,6.9,6.82,6.56,6.69,6.775,6.73,6.92,6.8,6.95,6.76,6.77,6.7,6.81,6.58,6.45,6.5,6.6,6.86,6.8,6.89,7.05,7,6.83,6.89,7.08,7.33,7.28,7.09,6.91,6.85,6.51,6.58,6.77,7.06,7.12,7.02,6.9,6.85,6.93,6.705,6.79,6.83,7.01,6.48,6.45,6.79,7.1,7.18,7.32,7.3,7.76,7.6,7.79,7.82,7.69,7.81,7.99,7.88,7.96,7.86,7.69,8.49,8.23,8.3,8.32,8.87,8.96,9.16,8.44,9,9.36,8.95,8.92,9.09,8.78,8.89,9.08,8.98,8.81,8.8,9.13,8.86,9.68,9.44,8.55,8.6,8.42,8,8.51,8.55,8.75,9.26,9.5,9.68,9.81,9.79,8.96,8.7,8.545,7.91,8.72,8.72,8.71,8.43,7.7,8,7.8,8.12,8.4,7.55,7.61,8,8.4,8.75,8.85,8.89,9.14,9.225,9.93,9.41,9.26,9.41,9.34,9.43,9.1,8.55,8.5,8.28,8.5,9.36,9.23,9.46,9.52,9.19,9.35,9.14,9.44,10.56,10.86,10.8,10.9,11.13,10.85,11.19,11.22,11.53,11.77,11.85,12.245,12.55,12.64,12.95,12.13,13.06,13.89,12.86,12.44,12.68,12.57,11.16,11.29,11.055,11.64,11.99,11.9,11.54,11.41,11.77,12,12.42,12.3,12.29,13,12.68,12.66,12.59,12.65,12.66,12.69,12.18,11.9,12.7,12.88,12.52,12.56,12.06,11.89,11.9,11.3,11.54,11.15,11.27,11.85,11.51,10.81,11.12,11.1,11.92,11.16,11.77,11.42,11.98,11.48,11.64,11.29,12.08,12,12.45,12.82,12.54,12.74,12.48,13.1,12.82,12.42,12.3,12.04,11.87,12.5,12.4,12.59,12.06,12.96,12.49,12.53,12.34,12.33,12.13,11.6,11.25,10.9,10.62,10.55,10.59,10.86,10.85,11,11.3,11.4,11.35,12.25,11.3,11.1,10.53,10.45,9.67,9.41,9.76,10.32,10.51,10.63,10.7,10.39,10.05,10.25,10.1,9.55,9.67,9.66,9.58,9.61,9.71,9.5,8.92,9.24,9.58,9.54,9.31,9.45,9.05,8.71,8.8,8.92,9.3,9.3,9.42,9.3,9.14,9.17,9.18,9.41,9.13,9.64,10,9.98,10.5,10.45,10.37,10.76,10.44,10.47,10.44,10.56,10.4,10.49,10.65,10.94,11,11.13,11.18,11.21,10.4,10.25,9.95,10.51,10.56,10.84,10.7,10.35,10.22,9.55,9.5,9.62,9.63,9.56,9.69,9.86,9.9,9.5,9.35,9,9.12,9.15,8.98,9.06,9.05,9.25,9.14,8.89,8.77,8.73,8.51,8.3,7.95,8.46],"h":[8.059,8.31,8.34,8.45,7.97,7.83,7.67,7.655,7.669,7.63,7.545,7.435,7.47,7.25,7.266,7.39,7.48,7.45,7.37,7.66,7.815,7.47,7.79,8.09,8.57,8.57,8.75,8.96,8.9,8.495,8.47,8.67,8.53,8.27,8.58,8.6,8.55,8.53,8.02,8.137,8.03,7.844,7.5,7.29,7.46,7.145,7.11,7.05,6.99,6.975,6.87,6.8,6.7,7.475,7.465,7.715,7.57,7.02,6.97,6.88,6.92,6.98,6.97,6.96,7.26,7.69,7.57,7.67,6.79,6.44,6.87,6.985,6.9,6.52,6.728,6.76,6.68,6.72,6.74,6.524,6.52,6.5,6.5,6.21,6.1,6.01,5.91,5.64,5.51,5.64,5.62,5.31,5.35,4.87,5.02,5.085,4.95,4.76,4.82,4.93,4.82,4.8,4.85,4.86,4.97,5.09,5.04,5.28,5.23,5.04,4.97,4.86,4.545,4.59,4.67,4.59,4.345,4.42,4.4,4.66,4.56,4.69,4.81,4.65,4.81,4.8,4.75,4.695,4.99,5.17,5.115,5.35,5.475,5.27,5.43,5.49,5.32,5.52,5.68,5.86,5.75,5.96,5.765,5.655,5.63,5.615,5.44,5.46,5.62,5.495,6.29,6.6,6.54,6.465,6.2,6.26,6.46,6.45,6.45,6.42,6.79,6.618,6.82,6.735,6.735,7.25,7.05,6.94,6.85,6.83,6.86,6.8,7.035,6.96,6.98,6.99,6.81,6.86,6.82,6.843,6.61,6.585,6.66,6.77,6.91,6.96,7.06,7.07,7.13,6.985,7.11,7.445,7.42,7.29,7.18,7.035,6.93,6.53,6.79,6.975,7.24,7.15,7.275,6.99,7.01,6.935,6.845,6.833,7.04,7.027,6.51,6.59,7.166,7.23,7.43,7.32,7.48,8.27,7.69,7.87,7.865,7.8,7.99,8.095,8.12,8.044,7.86,8.48,8.49,8.336,8.41,8.93,8.95,9.228,9.38,9.03,9.31,9.43,9.065,9.18,9.175,8.867,9.18,9.32,9.11,8.995,9.31,9.41,9.8,9.8,9.77,8.95,8.776,8.46,8.55,8.68,8.793,8.78,9.625,9.805,9.823,9.95,9.87,9,8.83,8.62,8.47,8.845,8.722,8.78,8.66,8.26,8.2,8.18,8.455,8.599,7.67,8.03,8.39,8.73,9,9.049,9.17,9.31,9.99,9.93,9.54,9.53,9.42,9.6,9.435,9.32,8.7,8.55,8.56,9.265,9.59,9.66,9.48,9.55,9.55,9.42,9.345,10.37,10.735,11.085,10.945,10.92,11.33,11.19,11.375,11.65,12.028,12.185,12.27,12.37,12.69,12.75,13.2,13,13.96,13.92,13.22,12.985,12.86,12.57,11.55,11.43,11.73,11.78,12.21,11.93,11.89,11.67,12.12,12.405,12.805,12.472,12.91,13.16,12.82,12.78,13.31,12.66,12.94,13.18,12.615,12.66,13.44,13.01,12.715,12.66,12.33,12.2,11.975,11.515,11.76,11.575,11.65,12.13,11.74,11.18,11.26,11.63,12.11,11.835,11.84,11.51,12.32,11.64,11.81,11.87,12.14,12.56,12.76,13.18,12.76,12.74,13.1,13.31,12.88,12.74,12.385,12.099,12.58,12.59,12.625,12.8,12.91,12.985,12.49,12.855,12.405,12.405,12.16,11.68,11.275,10.93,10.76,10.785,10.8,11.045,11.295,11.36,11.66,11.6,12.5,12.296,11.57,11.15,10.662,10.5,9.98,9.785,10.01,10.71,10.86,10.9,10.91,10.62,10.72,10.39,10.26,9.9,9.787,9.67,10.03,9.905,9.9,9.53,9.245,9.535,9.81,9.66,9.485,9.515,9.08,8.95,8.875,9.215,9.59,9.46,9.43,9.482,9.295,9.346,9.36,9.47,9.67,9.915,10.15,10.43,10.791,10.5,10.71,10.81,10.63,10.61,11.258,10.615,10.62,10.671,10.925,11.26,11.33,11.45,11.285,11.29,10.53,10.36,10.31,10.755,10.84,10.98,10.89,10.52,10.27,9.61,9.66,9.66,9.63,9.67,9.93,10.065,9.971,9.575,9.355,9.125,9.15,9.43,9.13,9.09,9.16,9.72,9.14,8.92,8.95,8.75,8.625,8.37,8.61,8.635],"l":[7.43,8.03,8.01,7.892,7.66,7.415,7.44,7.474,7.39,7.42,7.34,7.22,7.18,6.96,7.09,6.98,7.065,7.21,7,7.15,7.26,7.17,7.27,7.56,8.01,8.25,8.38,8.625,8.3,8.18,8.28,8.36,8.09,8,8.155,8.205,8.28,7.97,7.84,7.82,7.75,7.49,7.32,7.09,6.98,6.965,6.83,6.87,6.82,6.83,6.71,6.63,6.51,6.72,7.15,7.45,7.04,6.72,6.75,6.605,6.67,6.71,6.67,6.635,6.87,7.15,7.33,7.19,6.07,6.1,6.3,6.7,6.51,6.18,6.42,6.49,6.385,6.435,6.5,6.302,6.21,6.33,6,6.03,5.815,5.83,5.56,5.46,5.3,5.36,5.21,5.1,4.77,4.58,4.87,4.84,4.77,4.44,4.505,4.785,4.63,4.63,4.66,4.68,4.83,4.85,4.86,4.97,4.91,4.895,4.77,4.53,4.3,4.42,4.49,4.36,4.04,3.91,4.01,4.04,4.28,4.45,4.55,4.51,4.51,4.63,4.39,4.555,4.79,4.95,5,5.05,5.23,5.06,5.161,5.28,5.16,5.16,5.39,5.51,5.53,5.6,5.61,5.52,5.39,5.43,5.29,5.305,5.36,5.345,5.74,6.23,6.31,6.14,6.014,5.98,6.18,6.27,6.26,6.2,6.465,6.26,6.36,6.61,6.425,6.855,6.83,6.75,6.57,6.53,6.64,6.6,6.645,6.71,6.695,6.655,6.61,6.66,6.48,6.5,6.42,6.37,6.42,6.505,6.57,6.695,6.82,6.84,6.785,6.685,6.85,7.035,7.065,6.955,6.98,6.77,6.65,6.3,6.55,6.69,6.98,6.84,6.86,6.68,6.809,6.67,6.66,6.615,6.815,6.525,6.26,6.4,6.67,7.035,7.12,7.17,7.26,7.685,7.44,7.62,7.47,7.475,7.69,7.78,7.864,7.865,7.535,7.595,8.08,8.1,8.165,8.32,8.565,8.82,8.63,8.371,8.96,8.89,8.82,8.859,8.57,8.6,8.84,8.69,8.565,8.674,8.67,8.735,8.54,8.9,8.93,8.36,8.322,8.05,7.96,8.39,8.42,8.27,9.065,9.27,9.52,9.63,9.09,8.63,8.524,7.75,7.82,8.59,8.48,8.244,8.04,7.61,7.79,7.78,7.99,7.66,7.33,7.54,7.88,8.37,8.66,8.71,8.89,8.855,9.165,9.39,9.23,9.23,8.95,9.27,8.69,8.6,8.36,8.135,8.28,8.5,9.14,9.22,9.33,9.17,9.16,9.05,9.125,9.42,10.14,10.65,10.72,10.655,10.585,10.63,11.065,11.06,11.35,11.73,11.76,11.96,12.301,12.38,12.08,12.02,12.865,12.55,12.385,12.02,12.07,11.133,10.92,9.85,10.99,11.5,11.57,11.36,11.23,11.14,11.7,11.775,12.09,12.15,12.12,12.7,12.265,12.395,12.515,11.76,12.15,12.07,11.871,11.72,12.64,12.545,12.115,11.86,11.57,11.765,11.645,10.791,10.875,10.99,11.14,11.635,11.05,10.76,10.645,11.03,11.6,11.01,11.34,11.05,11.39,11.32,11.38,11.13,11.75,11.9,12.4,12.61,12.27,12.08,12.36,12.295,12.315,12.135,11.78,11.62,11.87,12.03,12.275,11.98,11.86,12.22,11.99,12.46,11.82,11.755,11.62,11.215,10.87,10.465,10.42,10.385,10.51,10.735,10.802,10.785,11.17,11.06,11.295,11.34,11.1,10.27,10.235,9.58,9.17,9.29,9.675,10.26,10.46,10.46,10.395,10.315,9.99,9.93,9.615,9.485,9.43,9.23,9.39,9.46,9.605,8.885,8.897,9.24,9.57,8.94,9.24,9.04,8.77,8.588,8.645,8.795,9.27,9.185,9.07,9.14,8.86,8.78,9.045,8.94,9.085,9.53,9.815,9.87,10.41,10.215,10.36,10.48,10.29,10.34,10.22,9.985,10.325,10.082,10.51,10.77,10.875,11.05,11.1,10.281,10.32,9.895,9.93,10.505,10.47,10.595,10.59,10.21,9.79,9.28,9.35,9.27,9.4,9.34,9.561,9.62,9.63,9.23,9.17,8.93,8.95,9.011,8.77,8.921,8.92,9.19,8.89,8.54,8.58,8.58,8.41,7.88,7.94,8.2309],"c":[8.03,8.11,8.33,7.95,7.9,7.54,7.57,7.53,7.61,7.5,7.4,7.36,7.23,7.16,7.11,7.08,7.39,7.38,7.25,7.6,7.33,7.38,7.38,7.92,8.47,8.33,8.73,8.88,8.39,8.31,8.31,8.44,8.22,8.12,8.33,8.47,8.37,7.98,7.99,8.09,7.79,7.5,7.38,7.27,6.98,6.98,6.96,7,6.91,6.86,6.83,6.68,6.6,7.29,7.44,7.45,7.04,6.92,6.78,6.7,6.71,6.88,6.72,6.87,7.2,7.49,7.43,7.24,6.09,6.32,6.72,6.79,6.56,6.33,6.68,6.56,6.45,6.53,6.51,6.31,6.44,6.49,6.07,6.15,5.92,5.89,5.59,5.53,5.34,5.4,5.22,5.29,4.77,4.78,4.95,4.93,4.85,4.55,4.74,4.81,4.69,4.69,4.82,4.82,4.95,5.04,4.92,5.17,4.97,4.94,4.82,4.55,4.49,4.59,4.63,4.49,4.18,4.1,4.06,4.61,4.41,4.64,4.61,4.54,4.67,4.74,4.48,4.6,4.94,5.12,5.1,5.3,5.27,5.23,5.28,5.33,5.24,5.39,5.6,5.55,5.73,5.71,5.7,5.59,5.62,5.46,5.37,5.41,5.47,5.44,6.24,6.34,6.41,6.2,6.18,6.02,6.37,6.4,6.3,6.4,6.55,6.36,6.64,6.69,6.63,6.99,6.89,6.84,6.6,6.68,6.77,6.66,6.92,6.8,6.94,6.73,6.78,6.79,6.8,6.59,6.43,6.51,6.62,6.76,6.77,6.94,6.93,6.94,6.86,6.84,7.09,7.43,7.3,7.14,7,6.87,6.71,6.48,6.76,6.94,7.11,6.98,6.88,6.84,6.92,6.78,6.78,6.82,7.02,6.55,6.46,6.59,7.1,7.11,7.31,7.24,7.44,7.88,7.69,7.87,7.6,7.8,7.97,7.85,7.99,7.87,7.63,8.44,8.18,8.26,8.38,8.81,8.93,9.08,8.68,8.95,9.1,9.01,8.95,9.08,8.82,8.72,9.04,8.88,8.76,8.77,8.76,8.98,9.4,9.38,8.98,8.43,8.7,8.16,8.47,8.43,8.74,8.5,9.52,9.67,9.78,9.76,9.14,8.65,8.75,8.13,8.45,8.84,8.69,8.47,8.09,8.17,7.92,8.02,8.25,7.67,7.56,8.03,8.31,8.62,8.96,8.87,9.05,9.31,9.9,9.41,9.35,9.41,9.32,9.43,8.91,8.6,8.44,8.2,8.5,9.13,9.15,9.42,9.45,9.25,9.26,9.12,9.2,10.25,10.72,10.92,10.93,10.79,10.74,11.11,11.2,11.53,11.72,11.89,12,12.35,12.55,12.58,12.18,12.78,13.92,13.31,12.57,12.14,12.54,11.62,11.08,11.04,11.68,11.71,11.95,11.54,11.62,11.62,12.04,12.34,12.38,12.39,12.85,12.82,12.76,12.78,13.3,12.36,12.77,12.4,12.09,12.66,13,12.64,12.46,12.1,11.73,11.94,11.76,11.39,11.26,11.4,11.63,11.72,11.08,11.04,10.84,11.6,11.6,11.73,11.5,11.36,11.55,11.49,11.39,11.86,11.92,12.29,12.65,12.69,12.71,12.18,13.1,12.71,12.4,12.48,12.03,11.77,12.57,12.38,12.46,12.12,12.88,12.38,12.14,12.66,12.32,12.18,11.97,11.24,10.97,10.53,10.59,10.53,10.66,10.98,11.12,11.3,11.56,11.4,12.44,11.34,11.41,10.28,10.4,9.93,9.27,9.75,9.85,10.54,10.62,10.49,10.65,10.45,10.36,10.07,9.65,9.75,9.7,9.39,9.45,9.63,9.68,9.09,9.18,9.48,9.67,9.01,9.36,9.25,8.86,8.8,8.73,9.17,9.44,9.37,9.14,9.32,9.18,8.93,9.32,9.15,9.57,9.76,10.04,10.23,10.43,10.3,10.56,10.55,10.39,10.39,10.75,10.26,10.56,10.22,10.86,10.93,11.21,11.07,11.19,10.4,10.47,9.93,10.22,10.67,10.73,10.69,10.64,10.21,9.85,9.47,9.46,9.38,9.45,9.35,9.8,9.97,9.63,9.27,9.19,8.99,9.03,9.12,8.87,9,9.07,9.43,8.99,8.67,8.75,8.58,8.47,8.08,8.56,8.37],"a":[8.03,8.11,8.33,7.95,7.9,7.54,7.57,7.53,7.61,7.5,7.4,7.36,7.23,7.16,7.11,7.08,7.39,7.38,7.25,7.6,7.33,7.38,7.38,7.92,8.47,8.33,8.73,8.88,8.39,8.31,8.31,8.44,8.22,8.12,8.33,8.47,8.37,7.98,7.99,8.09,7.79,7.5,7.38,7.27,6.98,6.98,6.96,7,6.91,6.86,6.83,6.68,6.6,7.29,7.44,7.45,7.04,6.92,6.78,6.7,6.71,6.88,6.72,6.87,7.2,7.49,7.43,7.24,6.09,6.32,6.72,6.79,6.56,6.33,6.68,6.56,6.45,6.53,6.51,6.31,6.44,6.49,6.07,6.15,5.92,5.89,5.59,5.53,5.34,5.4,5.22,5.29,4.77,4.78,4.95,4.93,4.85,4.55,4.74,4.81,4.69,4.69,4.82,4.82,4.95,5.04,4.92,5.17,4.97,4.94,4.82,4.55,4.49,4.59,4.63,4.49,4.18,4.1,4.06,4.61,4.41,4.64,4.61,4.54,4.67,4.74,4.48,4.6,4.94,5.12,5.1,5.3,5.27,5.23,5.28,5.33,5.24,5.39,5.6,5.55,5.73,5.71,5.7,5.59,5.62,5.46,5.37,5.41,5.47,5.44,6.24,6.34,6.41,6.2,6.18,6.02,6.37,6.4,6.3,6.4,6.55,6.36,6.64,6.69,6.63,6.99,6.89,6.84,6.6,6.68,6.77,6.66,6.92,6.8,6.94,6.73,6.78,6.79,6.8,6.59,6.43,6.51,6.62,6.76,6.77,6.94,6.93,6.94,6.86,6.84,7.09,7.43,7.3,7.14,7,6.87,6.71,6.48,6.76,6.94,7.11,6.98,6.88,6.84,6.92,6.78,6.78,6.82,7.02,6.55,6.46,6.59,7.1,7.11,7.31,7.24,7.44,7.88,7.69,7.87,7.6,7.8,7.97,7.85,7.99,7.87,7.63,8.44,8.18,8.26,8.38,8.81,8.93,9.08,8.68,8.95,9.1,9.01,8.95,9.08,8.82,8.72,9.04,8.88,8.76,8.77,8.76,8.98,9.4,9.38,8.98,8.43,8.7,8.16,8.47,8.43,8.74,8.5,9.52,9.67,9.78,9.76,9.14,8.65,8.75,8.13,8.45,8.84,8.69,8.47,8.09,8.17,7.92,8.02,8.25,7.67,7.56,8.03,8.31,8.62,8.96,8.87,9.05,9.31,9.9,9.41,9.35,9.41,9.32,9.43,8.91,8.6,8.44,8.2,8.5,9.13,9.15,9.42,9.45,9.25,9.26,9.12,9.2,10.25,10.72,10.92,10.93,10.79,10.74,11.11,11.2,11.53,11.72,11.89,12,12.35,12.55,12.58,12.18,12.78,13.92,13.31,12.57,12.14,12.54,11.62,11.08,11.04,11.68,11.71,11.95,11.54,11.62,11.62,12.04,12.34,12.38,12.39,12.85,12.82,12.76,12.78,13.3,12.36,12.77,12.4,12.09,12.66,13,12.64,12.46,12.1,11.73,11.94,11.76,11.39,11.26,11.4,11.63,11.72,11.08,11.04,10.84,11.6,11.6,11.73,11.5,11.36,11.55,11.49,11.39,11.86,11.92,12.29,12.65,12.69,12.71,12.18,13.1,12.71,12.4,12.48,12.03,11.77,12.57,12.38,12.46,12.12,12.88,12.38,12.14,12.66,12.32,12.18,11.97,11.24,10.97,10.53,10.59,10.53,10.66,10.98,11.12,11.3,11.56,11.4,12.44,11.34,11.41,10.28,10.4,9.93,9.27,9.75,9.85,10.54,10.62,10.49,10.65,10.45,10.36,10.07,9.65,9.75,9.7,9.39,9.45,9.63,9.68,9.09,9.18,9.48,9.67,9.01,9.36,9.25,8.86,8.8,8.73,9.17,9.44,9.37,9.14,9.32,9.18,8.93,9.32,9.15,9.57,9.76,10.04,10.23,10.43,10.3,10.56,10.55,10.39,10.39,10.75,10.26,10.56,10.22,10.86,10.93,11.21,11.07,11.19,10.4,10.47,9.93,10.22,10.67,10.73,10.69,10.64,10.21,9.85,9.47,9.46,9.38,9.45,9.35,9.8,9.97,9.63,9.27,9.19,8.99,9.03,9.12,8.87,9,9.07,9.43,8.99,8.67,8.75,8.58,8.47,8.08,8.56,8.37],"v":[11799100,8162400,6668000,9785700,4309000,4512300,2977400,3212800,3233700,4651800,3015000,4648600,4685400,4899000,4553900,8825300,7737100,9093300,6395500,8444300,7635800,6297600,9910300,9973900,15688400,8110800,7814800,10732900,6116700,4676700,3754100,3822200,7277400,5204300,9309900,6175000,4551700,5029000,4467300,5381400,8020000,6386700,4334300,5687300,5843100,5974100,11084000,6892100,3282600,1664900,5465800,9255800,10083700,12222800,8915100,5421300,8204500,6375100,5723700,6336600,6279700,5268200,7303900,8539500,8956900,12211000,7868500,8550200,16145100,9757600,12123300,11960500,7916400,9224200,7329700,7997200,8129200,5817900,4827100,5930400,7412300,6735200,10292800,6689000,11586400,9472800,10104200,11512900,13422000,12519900,12342500,13212200,16055600,18175600,9674000,10186200,7819800,13148500,12835900,11041600,8309000,7867900,9788400,9266900,8535500,11183700,17916100,16041400,7429100,7522800,6130900,8882500,11362000,10676500,7343300,12448600,16023500,12987700,14548700,16401200,18474600,10894000,5899300,5013400,13692800,6636400,5965600,6313600,10299700,7832100,7137200,8806500,8122900,7967700,10812500,11155600,8144000,10367000,15824300,7135000,8340000,9620000,6172900,9310900,8378600,9969700,3166200,5838300,4411400,6435300,21185100,14352600,8130400,7483900,11988300,6729500,15782600,9289800,5661200,6950400,18092300,8638200,11906900,7223400,9206900,15316100,12749300,10010900,14016100,9344200,10028500,10818500,15045000,9297800,9878400,3921600,9754600,4439300,8520500,8899900,6145400,6782700,6392500,7770000,8383200,9605100,11289500,8213500,10176200,9585300,7011300,8821500,6271000,6774700,5238700,6125800,5604500,6527400,4977800,8082400,7852500,7655900,5515200,4894300,4800000,5719600,4633100,4758400,5394500,8823600,9076400,5204500,14101500,7790300,7442600,5834500,6439600,14247600,7369300,6234500,5947500,8563000,8312900,6335100,6754700,5658900,6422400,16166700,6738500,5648700,7136300,12964800,9751300,10377700,8946400,9657800,9413700,9084100,8940500,7239600,12818400,9648100,18116400,9211100,11313500,6290900,13404700,11242800,18926700,14787000,17258800,13978800,10090800,11492400,13707400,8366700,8475000,7850500,19989900,13287400,9402200,11439700,9844700,11516500,10139000,15379700,7505000,7314400,7226300,7238200,8485500,6879300,8168700,8488200,7433700,8247500,8450800,6043400,4388200,7122000,9108400,4768500,7100100,6628200,9226800,6741300,5653700,5074400,16319600,5598600,6381200,9442100,6820700,8192800,7900700,18312200,8434300,6188600,2251800,2505400,3665200,4634400,4249500,13138100,9749200,7057600,7186800,7208400,6863300,6740600,6635400,8106300,7655200,7363700,9156000,8079300,5836700,6304400,8528100,7596800,17585300,15529600,10701700,10991900,11340700,13015000,7715600,34635000,7261700,8188300,9287700,9566400,11669500,7231800,6909300,9107300,9553700,5009200,7212900,5483800,6335500,6218100,7391700,10603900,4984900,12028300,7578000,8440900,8642000,5061400,7891100,9557300,7852600,4901400,6287700,10459300,34835000,13408700,6646200,6631800,4628200,5039300,7425600,7728100,5236000,4520200,4079300,4208900,6312000,4850100,3900600,4814500,3529300,5329500,4926100,7670400,6305300,4710900,6109400,6921200,4321000,5081800,6166600,5246600,5364100,3842600,5131000,6092500,7406600,8514800,5135900,8266200,8618500,6642300,5483200,6500300,4123100,5900700,6383700,5285500,6225700,6291600,5242200,6150300,5881500,6547600,9836000,8428800,4710400,8600800,5451400,9471400,6508300,5833300,3479400,5215600,4362300,14941000,12773300,3613200,4037700,3370700,5892500,4866600,3400600,4959200,5770100,4445200,2755500,6402800,3637300,3294000,3907500,3936700,4388000,5723800,4489300,5498000,6290400,5381100,4480800,3224600,3937600,2943300,7902500,7657500,5675400,5105500,3474700,5395700,3881000,4191400,3672600,3283900,2867600,4508300,13124500,2201600,14830200,5704100,4325500,2819900,6921700,4579400,4389900,3636600,3624500,5845400,4386100,5534700,4506800,3565100,3942300,3218700,2724000,2420200,4569700,5543500,3780900,3332500,2768400,6516100,4978900,3153800,2708600,4250900,2501300,4447800,2887400,9187200,5292900,4374300,2388400,6718900,4414600,7360600,7234800,2408100,4335900,8066100,9815800,5468279]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[0.33,0.3,0.3,0.28,0.34,0.41,0.37,0.37,0.37,0.33,0.33,0.3,0.318,0.309,0.28,0.273,0.279,0.29,0.29,0.31,0.34,0.36,0.349,0.34,0.37,0.391,0.395,0.406,0.515,0.425,0.449,0.45,0.412,0.426,0.41,0.603,0.625,0.655,0.596,0.675,0.58,0.544,0.55,0.58,0.58,0.54,0.495,0.47,0.526,0.5,0.52,0.514,0.6,0.58,0.558,0.553,0.545,0.54,0.479,0.48,0.469,0.43,0.496,0.517,0.509,0.587,0.519,0.537,0.568,0.62,0.643,0.705,0.7,0.999,1.076,1.076,1.1,1.55,1.6,0.615,1.7,1.8,0.447,1.817,1.798,1.75,1.94,2.119,2.15,1.825,2.025,1.903,1.929,1.783,1.81,1.79,1.899,1.875,1.789,1.76,1.628,1.478,1.528,1.5,1.39,1.345,1.2,1.22,1.066,1.199,1.391,1.329,1.507,1.83,1.65,1.681,1.73,2.07,2.54,2.5,2.65,2.5,3.012,3.115,2.906,2.44,2.47,2.65,2.35,2.367,2.397,2.406,2.298,2.2,2.189,2.38,2.41,2.3,2.19,2.23,2.02,2.08,2.21,2.21,2.35,2.45,2.46,2.65,2.23,2.15,2.28,2.39,2.45,2.5,2.32,2.22,2.22,2.2,2.17,2.08,1.95,2.35,2.36,2.55,2.4,2.65,2.75,2.55,2.57,2.8,2.55,2.35,2.29,2.23,2.1,2.19,2.18,2.095,2.08,2.07,1.95,1.71,1.85,1.88,2.15,2.07,2.04,2.03,1.94,1.94,2.06,2.29,2.11,2,1.85,2.04,1.9,1.88,1.99,2.07,2.01,1.93,1.91,1.96,1.8,1.98,2.1,2.06,2.2,2,2.04,1.9,2.14,2.3,2.13,2.12,2.14,2.03,1.92,1.62,1.76,1.81,1.84,1.76,1.78,1.76,1.83,1.74,1.74,1.64,1.59,1.72,1.67,1.63,1.76,1.74,1.66,1.57,1.64,1.42,1.44,1.38,1.54,1.54,1.49,1.58,1.54,1.61,1.76,1.66,1.41,1.4,1.26,1.2,1.25,1.34,1.35,1.36,1.36,1.33,1.28,1.34,1.34,1.39,1.32,1.35,1.25,1.29,1.29,1.18,1.23,1.23,1.31,1.24,1.19,1.28,1.17,1.07,1.07,1.15,1.09,0.914,0.87,0.5,0.59,0.66,0.98,0.941,1.12,1.41,1.36,1.39,1.35,1.35,1.42,1.59,1.27,1.25,1.28,1.38,1.47,1.56,1.85,1.86,1.7,1.65,1.7,1.99,1.74,1.78,1.75,1.72,1.73,1.75,1.66,1.76,1.67,1.75,1.87,1.7,1.87,2.31,2.68,2.75,2.83,2.78,2.85,2.65,2.81,2.82,3.8,4.09,3.88,3.59,3.52,3.75,3.77,3.52,3.99,3.92,3.59,3.64,3.85,4.85,4.4,4.6,4.76,4.85,4.87,4.15,4.27,4.32,4.03,3.55,3.89,4.3,3.98,4.03,3.78,4.48,5.76,6,4.96,4.61,5.15,4.92,6.24,6,5.54,6.04,5.79,5,4.93,4.36,4.33,4.01,4.48,4.52,4.65,4.54,3.95,3.91,4.11,4.54,4.11,4.85,5.23,5.51,5.67,5.69,5.66,6.27,6.2,4.93,4.83,4.32,4.16,4.55,4.98,4.81,4.44,3.72,3.97,3.58,3.78,3.76,3.74,4.26,4.29,4,3.57,4.05,4.35,4.69,4.09,3.49,3.8,3.88,3.73,3.99,4.23,4.11,4.61,4.26,4.46,4.47,4.05,4.05,4.32,4.4,4.49,4.7,4.64,4.77,4.55,4.67,4.58,4.11,4.36,3.82,3.7,3.66,3.89,3.53,3.75,3.55,3.94,3.94,4.14,3.91,3.79,4.45,4.36,4.67,4.55,4.7,4.46,4.58,4.67,4.72,4.87,4.9,4.9,5.23,5.36,5.51,6.23,6.1,5.91,5.73,5.62,5.58,5.81,6.05,6.02,6.44,6.6,6.56,6.85,6.88,6.97,7.08,6.7,7.9,7.59,7.36,8.11,7.61,7.4,6.77,7.8,7.35,7.46,7.78,7.96,8.35,8.06,7.53,8.13,8.37,7.18,8,7.89,7.8,6.95,7.01,6.88,7.04,6.94,7.4,6.62,6.55,5.08,5.62,6.01,6.43,5.94,5.38,5.75,6.4,6.58,6.91,7.1,8.36,7.41,7.12,7.37,7.56,8.85,8.41,8.5,7.46,6.96,6.75,7.58,6.69,6.93,6.79,6.31,6.62,6.09,5.61,5.35,4.72,4.7,5.11,4.41,3.95,4.73,4.74,5.1,5.26,5.92,5.34,6.55,6.21,6.58,6.88,6.56,6.8,6.7,6.6,7,7.28,6.58,6.9,6.83,7.1,7.6,7.81,7.69,8.87,9.36,8.89,9.13,8.6,8.75,9.79,8.72,8,7.61,8.85,9.41,9.1,9.36,9.19,10.56,10.85,11.85,12.95,12.44,11.055,11.41,12.3,12.59,11.9,12.06,11.15,11.12,11.77,11.29,12.54,12.42,12.4,12.53,11.25,10.86,11.4,10.53,10.32,10.39,9.67,9.71,9.54,8.8,9.3,9.13,10.45,10.44,10.94,10.4,10.84,9.55,9.69,9,9.05,8.73],"h":[0.33,0.328,0.3,0.335,0.431,0.41,0.377,0.37,0.37,0.33,0.33,0.3,0.32,0.31,0.289,0.28,0.28,0.29,0.318,0.344,0.361,0.36,0.353,0.377,0.42,0.46,0.411,0.557,0.529,0.462,0.45,0.45,0.436,0.426,0.546,0.672,0.677,0.705,0.611,0.675,0.7,0.555,0.58,0.63,0.599,0.54,0.527,0.518,0.531,0.52,0.52,0.625,0.639,0.604,0.59,0.56,0.554,0.54,0.48,0.484,0.47,0.474,0.506,0.517,0.564,0.587,0.54,0.574,0.618,0.715,0.686,0.745,0.973,1.15,1.137,1.092,1.534,1.62,2.14,2.112,1.829,1.947,1.884,1.979,1.8,2.01,2.25,2.187,2.159,2.08,2.026,2.03,1.929,1.89,1.81,2.005,1.95,1.885,1.82,1.83,1.68,1.6,1.55,1.51,1.47,1.377,1.267,1.238,1.25,1.48,1.444,1.54,1.774,1.83,1.73,1.73,2.028,2.54,2.548,2.87,2.79,3.04,3.399,3.115,3.091,2.732,2.7,2.759,2.46,2.43,2.637,2.413,2.33,2.22,3.195,2.49,2.845,2.326,2.25,2.25,2.06,2.25,2.53,2.4,2.53,2.5,2.66,2.65,2.27,2.31,2.4,2.46,2.53,2.5,2.32,2.27,2.28,2.31,2.17,2.12,2.47,2.35,2.69,2.56,2.78,2.84,2.75,2.77,2.85,2.84,2.59,2.42,2.39,2.23,2.3,2.19,2.18,2.15,2.15,2.08,2.02,2,2.03,2.17,2.16,2.18,2.05,2.03,2.01,2.08,2.36,2.3,2.11,2,2.05,2.04,1.97,2.05,2.16,2.2,2.01,1.95,1.955,1.96,2.03,2.19,2.13,2.3,2.28,2.13,2.04,2.17,2.53,2.3,2.31,2.26,2.27,2.13,1.95,1.78,1.85,2,1.88,1.81,1.87,1.98,1.89,1.77,1.76,1.64,1.72,1.749,1.7,1.78,1.84,1.75,1.66,1.64,1.64,1.47,1.53,1.52,1.59,1.54,1.59,1.6,1.65,1.78,1.76,1.66,1.47,1.43,1.3,1.3,1.32,1.35,1.43,1.39,1.4,1.33,1.41,1.4,1.44,1.41,1.389,1.35,1.343,1.31,1.29,1.25,1.245,1.33,1.31,1.29,1.28,1.28,1.17,1.15,1.19,1.15,1.09,1.02,0.87,0.7,0.78,1.01,1.05,1.11,1.4,1.45,1.5,1.56,1.4,1.44,1.55,1.59,1.35,1.34,1.36,1.5,1.54,1.88,1.88,1.89,1.74,1.855,2,2.04,1.85,1.84,1.77,1.78,1.8,1.76,1.85,1.78,1.79,1.94,1.87,1.92,2.22,2.62,2.855,2.89,2.89,3.09,2.91,2.89,3.03,3.72,4.13,4.27,4.13,4.1,3.645,4.22,3.905,3.84,4.38,3.94,3.78,3.94,4.85,4.85,4.73,4.78,5.04,4.99,4.87,4.42,4.43,4.358,4.38,4,4.35,4.31,4.2,4.03,4.49,5.91,5.99,6.17,5.036,4.95,5.23,6.26,6.49,6.221,6.18,6.5,5.83,5.19,4.95,4.8,4.54,4.51,4.57,5.31,5.09,4.59,4.13,4.35,4.785,4.65,4.8,5.66,5.93,5.75,6,5.93,6.265,6.56,6.25,5.24,5.25,4.32,4.68,4.91,5.03,5.33,4.44,3.95,4.1,3.91,3.81,4.075,4.42,4.34,4.43,4.13,4.41,4.65,4.85,4.72,4.22,4.04,4.17,3.88,4.055,4.35,4.321,4.668,4.76,4.64,4.8,4.5,4.4,4.35,4.45,4.56,4.745,4.74,4.92,5.11,4.87,4.88,4.58,4.46,4.37,3.925,3.86,3.92,3.94,3.86,3.76,3.91,4.01,4.24,4.153,4.265,4.47,4.535,4.835,4.8,4.74,4.733,4.81,4.82,4.83,4.93,5.085,5.095,5.27,5.36,5.64,6.36,6.37,6.45,5.99,5.9,5.86,6.1,6.29,6.3,6.415,6.825,6.81,6.9,7.04,7.18,7.07,7.09,7.84,8.08,7.68,8.31,8.12,7.715,7.455,7.92,8.16,7.82,7.835,7.96,8.875,8.47,8.25,8.04,8.63,8.88,8.09,8.175,8.05,7.82,7.18,7.22,7.23,7.165,7.61,7.41,6.7,6.915,5.75,6.19,6.59,6.62,5.96,5.9,6.5,6.8,6.995,7.13,8.34,8.45,7.669,7.48,7.815,8.96,8.9,8.6,8.53,7.5,7.05,7.475,7.715,6.98,7.69,6.985,6.76,6.74,6.21,5.64,5.35,4.93,5.09,5.28,4.67,4.69,4.81,5.17,5.49,5.86,5.96,6.29,6.6,6.46,6.82,7.25,7.035,6.99,6.843,7.07,7.445,7.29,7.275,7.01,7.166,8.27,7.87,8.12,8.93,9.38,9.43,9.32,9.8,8.793,9.95,9.87,8.845,8.599,9,9.99,9.6,9.32,9.66,10.37,11.33,12.185,12.75,13.96,12.985,12.21,12.805,13.16,13.31,13.44,12.33,12.13,12.11,12.32,13.18,13.31,12.74,12.985,12.855,11.275,11.66,12.5,10.662,10.91,10.72,10.03,9.9,9.66,9.59,9.482,10.791,10.81,11.258,11.45,10.84,10.98,9.67,10.065,9.43,9.72,8.75],"l":[0.281,0.297,0.28,0.28,0.34,0.373,0.366,0.37,0.301,0.33,0.3,0.3,0.318,0.276,0.274,0.269,0.275,0.29,0.29,0.289,0.34,0.335,0.336,0.34,0.37,0.391,0.395,0.406,0.444,0.425,0.437,0.427,0.41,0.41,0.41,0.571,0.601,0.626,0.571,0.62,0.518,0.5,0.52,0.57,0.567,0.462,0.466,0.47,0.496,0.469,0.423,0.514,0.578,0.535,0.533,0.529,0.539,0.461,0.464,0.467,0.407,0.43,0.481,0.482,0.506,0.484,0.475,0.516,0.539,0.615,0.618,0.697,0.699,0.982,0.956,0.995,1.06,1.373,1.6,0.615,1.59,1.676,0.414,1.77,1.66,1.709,1.94,1.91,1.91,1.745,1.88,1.87,1.776,1.632,1.7,1.76,1.86,1.73,1.705,1.65,1.398,1.47,1.4,1.191,1.273,1.242,1.15,1.054,1.06,1.121,1.295,1.31,1.498,1.638,1.562,1.62,1.72,2.05,2.234,2.45,2.52,2.5,2.932,2.693,2.65,2.248,2.44,2.281,2.3,2.32,2.397,2.28,2.128,2.06,2.13,2.24,2.22,2.16,2.08,2.02,1.82,2.02,2.16,2.19,2.34,2.28,2.25,2.14,2.06,2.12,2.23,2.3,2.376,2.3,2.18,2.17,2.17,2.1,1.931,1.85,1.898,2.02,2.29,2.27,2.4,2.58,2.48,2.48,2.57,2.51,2.28,2.27,2.2,2.06,2.08,2.08,2.06,2.05,2.03,1.943,1.68,1.65,1.76,1.846,1.988,1.89,1.92,1.85,1.9,1.8,1.96,2.06,1.96,1.78,1.85,1.9,1.82,1.78,1.92,1.95,1.89,1.86,1.84,1.74,1.74,1.97,1.94,2.05,1.97,1.98,1.83,1.86,2.13,2.04,2.05,1.99,2.02,1.91,1.63,1.57,1.689,1.8,1.74,1.68,1.71,1.73,1.72,1.72,1.599,1.54,1.54,1.63,1.58,1.63,1.73,1.6,1.55,1.5,1.39,1.36,1.345,1.36,1.445,1.435,1.46,1.48,1.53,1.49,1.603,1.38,1.29,1.25,1.15,1.19,1.1,1.184,1.3,1.21,1.27,1.23,1.24,1.3,1.32,1.25,1.3,1.26,1.23,1.19,1.17,1.16,1.18,1.175,1.22,1.16,1.18,1.15,1.03,1.03,1,1.05,0.85,0.87,0.595,0.496,0.525,0.65,0.9,0.86,1.07,1.24,1.272,1.22,1.26,1.32,1.35,1.27,1.22,1.23,1.24,1.35,1.34,1.55,1.61,1.65,1.59,1.65,1.672,1.71,1.67,1.745,1.58,1.64,1.675,1.65,1.61,1.615,1.645,1.7,1.68,1.68,1.72,2.17,2.49,2.58,2.68,2.57,2.57,2.55,2.67,2.78,3.71,3.45,3.39,3.182,3.07,3.66,3.27,3.34,3.83,3.58,3.425,3.49,3.85,3.933,4.26,4.33,4.57,4.72,4.07,4.01,4.02,3.9,3.675,3.47,3.77,3.92,3.92,3.515,3.78,4.445,5.48,5.12,4.47,4.5,4.6,4.83,5.72,5.28,5.51,5.574,4.98,4.55,4.25,4.12,4.01,3.92,4.23,4.365,4.395,4.01,3.672,3.86,4.06,4.13,4.11,4.84,5.09,4.86,5.67,5.18,5.37,6,5.07,4.724,4.34,3.76,4.095,4.43,4.43,4.51,3.493,3.42,3.455,3.4,3.391,3.67,3.61,3.995,4.02,3.61,3.49,4.02,4.14,4.09,3.5,3.45,3.8,3.4,3.71,3.84,3.93,4,4.23,4.085,4.26,3.98,3.95,3.94,4.205,4.06,4.48,4.355,4.46,4.59,4.43,4.53,4.03,4.05,3.87,3.495,3.54,3.63,3.525,3.51,3.515,3.49,3.71,3.88,3.84,3.74,3.605,4.22,4.36,4.52,4.45,4.375,4.435,4.5,4.54,4.54,4.63,4.62,4.89,5.1,5.31,5.51,5.87,5.82,5.42,5.43,5.4,5.45,5.605,5.64,5.97,6.38,6.25,6.43,6.44,6.58,6.72,6.58,6.51,7.41,7.125,7.19,7.505,7.37,6.76,6.7,7.225,6.98,7.2,7.46,7.89,7.732,7.545,7.49,7.6,7.09,7.055,7.505,7.59,6.84,6.59,6.76,6.565,6.72,6.775,6.42,6.05,5.47,4.95,5.62,5.79,5.9,5.19,5.255,5.63,6.36,6.425,6.63,7.03,7.415,7.18,6.96,7,7.56,8.18,8,7.49,6.83,6.71,6.51,6.72,6.605,6.87,6.07,6.18,6,5.56,5.1,4.58,4.44,4.66,4.53,4.04,3.91,4.51,4.39,5.05,5.16,5.39,5.29,6.014,5.98,6.26,6.57,6.53,6.61,6.37,6.505,6.685,6.3,6.55,6.615,6.26,7.035,7.44,7.535,7.595,8.371,8.57,8.565,8.36,7.96,8.27,7.75,7.61,7.33,7.54,8.71,8.69,8.135,9.14,9.05,10.14,10.63,11.76,12.02,9.85,10.99,11.14,12.12,11.76,11.72,10.791,10.76,10.645,11.05,11.13,12.08,11.62,11.86,11.215,10.385,10.735,10.27,9.17,10.26,9.485,9.23,8.885,8.588,8.645,8.78,9.085,10.215,9.985,10.281,9.895,9.79,9.27,9.17,8.77,8.54,7.88],"c":[0.297,0.297,0.28,0.335,0.41,0.377,0.37,0.37,0.33,0.33,0.3,0.3,0.32,0.278,0.28,0.277,0.28,0.29,0.31,0.34,0.36,0.335,0.336,0.369,0.418,0.43,0.41,0.512,0.444,0.45,0.45,0.44,0.427,0.41,0.546,0.608,0.677,0.631,0.611,0.64,0.518,0.547,0.56,0.578,0.567,0.494,0.472,0.514,0.5,0.52,0.468,0.6,0.583,0.571,0.539,0.539,0.54,0.482,0.466,0.484,0.43,0.474,0.49,0.508,0.56,0.499,0.532,0.559,0.6,0.658,0.684,0.7,0.965,1.08,1.085,1.08,1.45,1.56,2.058,1.72,1.77,1.925,1.65,1.83,1.715,1.92,2.14,2.111,1.93,2.06,1.902,1.92,1.8,1.784,1.76,1.92,1.876,1.76,1.767,1.67,1.464,1.523,1.519,1.382,1.36,1.28,1.21,1.1,1.17,1.385,1.3,1.51,1.765,1.697,1.696,1.721,2.028,2.54,2.436,2.756,2.59,3.021,3.089,2.94,2.671,2.47,2.61,2.349,2.35,2.4,2.414,2.309,2.18,2.209,2.335,2.4,2.3,2.19,2.18,2.03,2.06,2.19,2.22,2.33,2.41,2.42,2.43,2.21,2.18,2.28,2.4,2.389,2.47,2.31,2.22,2.19,2.19,2.16,1.935,1.92,2.32,2.34,2.58,2.35,2.6,2.69,2.52,2.56,2.81,2.53,2.32,2.32,2.23,2.11,2.18,2.15,2.11,2.09,2.08,1.95,1.7,1.82,1.85,2.15,2.06,2.03,2,1.9,1.97,2.06,2.25,2.1,1.99,1.86,1.99,1.9,1.85,1.98,2.07,2.01,1.91,1.89,1.94,1.8,1.97,2.11,2.05,2.24,1.98,2.03,1.88,2.14,2.28,2.13,2.07,2.13,2.05,1.935,1.65,1.75,1.81,1.88,1.76,1.8,1.77,1.84,1.76,1.74,1.6,1.56,1.71,1.66,1.62,1.77,1.73,1.63,1.56,1.64,1.44,1.46,1.38,1.52,1.55,1.5,1.56,1.57,1.59,1.76,1.64,1.4,1.38,1.26,1.19,1.2,1.31,1.31,1.32,1.36,1.33,1.29,1.33,1.33,1.39,1.31,1.32,1.27,1.26,1.3,1.2,1.2,1.22,1.31,1.24,1.2,1.27,1.16,1.085,1.07,1.15,1.11,0.924,0.91,0.752,0.591,0.66,0.942,0.931,1.11,1.39,1.35,1.41,1.31,1.36,1.4,1.54,1.31,1.27,1.31,1.35,1.43,1.53,1.85,1.79,1.71,1.63,1.7,1.99,1.76,1.743,1.79,1.72,1.71,1.73,1.67,1.79,1.67,1.71,1.83,1.7,1.85,2.17,2.55,2.83,2.73,2.76,2.93,2.64,2.8,2.81,3.69,4,3.88,3.5,3.43,3.64,3.77,3.52,3.8,3.99,3.7,3.59,3.8,4.8,4.22,4.58,4.64,4.83,4.87,4.16,4.29,4.3,4.07,3.69,3.87,4.24,4.03,4.07,3.72,4.43,5.69,5.84,5.19,4.55,4.92,4.81,5.99,5.91,5.51,5.92,5.79,5.02,4.76,4.34,4.33,4.16,4.48,4.37,4.64,4.61,4.06,3.9,4.11,4.59,4.15,4.79,5.08,5.58,5.67,5.78,5.63,6.19,6.23,5.16,4.93,4.45,4.14,4.53,4.88,4.69,4.67,3.6,3.86,3.73,3.86,3.67,3.68,4.36,4.23,4.1,3.63,4.09,4.19,4.6,4.2,3.54,3.67,3.83,3.63,4.05,4.25,4.13,4.6,4.34,4.6,4.49,4.05,4.07,4.33,4.43,4.4,4.68,4.65,4.84,4.62,4.69,4.62,4.1,4.4,3.89,3.7,3.62,3.83,3.58,3.74,3.57,3.9,3.9,4.11,3.92,3.8,4.44,4.39,4.74,4.55,4.71,4.48,4.59,4.64,4.71,4.8,4.94,4.86,5.19,5.27,5.47,6.23,6.12,5.97,5.71,5.58,5.61,5.75,5.99,5.99,6.38,6.65,6.46,6.87,6.8,6.92,7,6.73,7.84,7.6,7.36,8.12,7.6,7.43,6.83,7.72,7.35,7.43,7.74,7.77,8.43,8.01,7.61,7.96,8.29,7.2,7.99,7.77,7.78,6.9,7.04,6.9,6.98,6.96,7.41,6.56,6.52,5.55,5.58,5.96,6.4,6.03,5.31,5.73,6.26,6.63,6.91,7.1,8.33,7.53,7.23,7.38,7.38,8.88,8.44,8.37,7.5,6.96,6.83,7.44,6.78,6.87,7.24,6.56,6.53,6.07,5.59,5.29,4.85,4.69,4.92,4.55,4.18,4.64,4.74,5.1,5.33,5.73,5.46,6.24,6.18,6.4,6.63,6.6,6.8,6.79,6.62,6.94,7.3,6.48,6.88,6.82,7.1,7.88,7.8,7.63,8.81,9.1,8.72,8.76,8.43,8.74,9.76,8.45,8.17,7.56,8.96,9.41,8.91,9.13,9.25,10.25,10.74,11.89,12.58,12.57,11.04,11.62,12.38,12.78,12.09,12.1,11.26,11.04,11.73,11.39,12.69,12.4,12.38,12.14,11.24,10.66,11.56,10.28,9.85,10.65,9.75,9.63,9.67,8.8,9.14,9.15,10.43,10.39,10.86,10.4,10.73,9.85,9.35,9.19,9,8.75,8.37],"a":[0.297,0.297,0.28,0.335,0.41,0.377,0.37,0.37,0.33,0.33,0.3,0.3,0.32,0.278,0.28,0.277,0.28,0.29,0.31,0.34,0.36,0.335,0.336,0.369,0.418,0.43,0.41,0.512,0.444,0.45,0.45,0.44,0.427,0.41,0.546,0.608,0.677,0.631,0.611,0.64,0.518,0.547,0.56,0.578,0.567,0.494,0.472,0.514,0.5,0.52,0.468,0.6,0.583,0.571,0.539,0.539,0.54,0.482,0.466,0.484,0.43,0.474,0.49,0.508,0.56,0.499,0.532,0.559,0.6,0.658,0.684,0.7,0.965,1.08,1.085,1.08,1.45,1.56,2.058,1.72,1.77,1.925,1.65,1.83,1.715,1.92,2.14,2.111,1.93,2.06,1.902,1.92,1.8,1.784,1.76,1.92,1.876,1.76,1.767,1.67,1.464,1.523,1.519,1.382,1.36,1.28,1.21,1.1,1.17,1.385,1.3,1.51,1.765,1.697,1.696,1.721,2.028,2.54,2.436,2.756,2.59,3.021,3.089,2.94,2.671,2.47,2.61,2.349,2.35,2.4,2.414,2.309,2.18,2.209,2.335,2.4,2.3,2.19,2.18,2.03,2.06,2.19,2.22,2.33,2.41,2.42,2.43,2.21,2.18,2.28,2.4,2.389,2.47,2.31,2.22,2.19,2.19,2.16,1.935,1.92,2.32,2.34,2.58,2.35,2.6,2.69,2.52,2.56,2.81,2.53,2.32,2.32,2.23,2.11,2.18,2.15,2.11,2.09,2.08,1.95,1.7,1.82,1.85,2.15,2.06,2.03,2,1.9,1.97,2.06,2.25,2.1,1.99,1.86,1.99,1.9,1.85,1.98,2.07,2.01,1.91,1.89,1.94,1.8,1.97,2.11,2.05,2.24,1.98,2.03,1.88,2.14,2.28,2.13,2.07,2.13,2.05,1.935,1.65,1.75,1.81,1.88,1.76,1.8,1.77,1.84,1.76,1.74,1.6,1.56,1.71,1.66,1.62,1.77,1.73,1.63,1.56,1.64,1.44,1.46,1.38,1.52,1.55,1.5,1.56,1.57,1.59,1.76,1.64,1.4,1.38,1.26,1.19,1.2,1.31,1.31,1.32,1.36,1.33,1.29,1.33,1.33,1.39,1.31,1.32,1.27,1.26,1.3,1.2,1.2,1.22,1.31,1.24,1.2,1.27,1.16,1.085,1.07,1.15,1.11,0.924,0.91,0.752,0.591,0.66,0.942,0.931,1.11,1.39,1.35,1.41,1.31,1.36,1.4,1.54,1.31,1.27,1.31,1.35,1.43,1.53,1.85,1.79,1.71,1.63,1.7,1.99,1.76,1.743,1.79,1.72,1.71,1.73,1.67,1.79,1.67,1.71,1.83,1.7,1.85,2.17,2.55,2.83,2.73,2.76,2.93,2.64,2.8,2.81,3.69,4,3.88,3.5,3.43,3.64,3.77,3.52,3.8,3.99,3.7,3.59,3.8,4.8,4.22,4.58,4.64,4.83,4.87,4.16,4.29,4.3,4.07,3.69,3.87,4.24,4.03,4.07,3.72,4.43,5.69,5.84,5.19,4.55,4.92,4.81,5.99,5.91,5.51,5.92,5.79,5.02,4.76,4.34,4.33,4.16,4.48,4.37,4.64,4.61,4.06,3.9,4.11,4.59,4.15,4.79,5.08,5.58,5.67,5.78,5.63,6.19,6.23,5.16,4.93,4.45,4.14,4.53,4.88,4.69,4.67,3.6,3.86,3.73,3.86,3.67,3.68,4.36,4.23,4.1,3.63,4.09,4.19,4.6,4.2,3.54,3.67,3.83,3.63,4.05,4.25,4.13,4.6,4.34,4.6,4.49,4.05,4.07,4.33,4.43,4.4,4.68,4.65,4.84,4.62,4.69,4.62,4.1,4.4,3.89,3.7,3.62,3.83,3.58,3.74,3.57,3.9,3.9,4.11,3.92,3.8,4.44,4.39,4.74,4.55,4.71,4.48,4.59,4.64,4.71,4.8,4.94,4.86,5.19,5.27,5.47,6.23,6.12,5.97,5.71,5.58,5.61,5.75,5.99,5.99,6.38,6.65,6.46,6.87,6.8,6.92,7,6.73,7.84,7.6,7.36,8.12,7.6,7.43,6.83,7.72,7.35,7.43,7.74,7.77,8.43,8.01,7.61,7.96,8.29,7.2,7.99,7.77,7.78,6.9,7.04,6.9,6.98,6.96,7.41,6.56,6.52,5.55,5.58,5.96,6.4,6.03,5.31,5.73,6.26,6.63,6.91,7.1,8.33,7.53,7.23,7.38,7.38,8.88,8.44,8.37,7.5,6.96,6.83,7.44,6.78,6.87,7.24,6.56,6.53,6.07,5.59,5.29,4.85,4.69,4.92,4.55,4.18,4.64,4.74,5.1,5.33,5.73,5.46,6.24,6.18,6.4,6.63,6.6,6.8,6.79,6.62,6.94,7.3,6.48,6.88,6.82,7.1,7.88,7.8,7.63,8.81,9.1,8.72,8.76,8.43,8.74,9.76,8.45,8.17,7.56,8.96,9.41,8.91,9.13,9.25,10.25,10.74,11.89,12.58,12.57,11.04,11.62,12.38,12.78,12.09,12.1,11.26,11.04,11.73,11.39,12.69,12.4,12.38,12.14,11.24,10.66,11.56,10.28,9.85,10.65,9.75,9.63,9.67,8.8,9.14,9.15,10.43,10.39,10.86,10.4,10.73,9.85,9.35,9.19,9,8.75,8.37],"v":[18600,47500,65600,10500,274800,44900,113000,0,3400,0,5700,0,1000,27000,219000,208400,7700,2000,484700,200000,5000,84000,126000,145600,107000,197600,181000,287400,35400,18100,32900,6000,31300,60600,38400,225400,49000,23700,283300,127300,236400,51600,317500,571800,6600,63300,19800,31500,19200,29000,64000,307900,212500,69100,236000,169400,105100,12200,61100,110900,241200,27400,41500,41900,145300,174700,296500,76800,312700,289600,114600,195300,620000,510500,542400,300800,514900,939100,902600,859800,300800,514900,182900,852100,209000,682200,796200,435200,386700,493000,142600,163100,372400,137500,66300,135000,79300,72800,223000,93900,382800,226800,131200,725800,108700,291600,368200,170500,245900,175400,197800,320200,228900,269900,314300,401100,300000,1005400,519500,590200,474700,403200,793100,814600,955000,778600,307400,306400,303600,173600,286600,198300,416300,218700,442200,537000,882900,323800,335000,355700,931300,436100,588200,338100,415700,580500,1358900,665300,323300,617300,565200,225500,359100,263600,281300,211000,224700,928300,406400,1507200,1741400,1544300,1536000,1649900,1953100,1620700,1562400,803000,747000,1487500,1425300,883100,804100,1659700,659900,532000,496100,823500,1190200,1152800,1412800,2098600,1689500,1472000,801500,1942100,1261900,1822900,841500,1006100,2263600,1496800,1289900,1604200,482700,505000,889800,1627500,1494000,1546700,1451400,1900300,1146200,1862500,2017800,1402000,846000,1136000,1568600,966600,1183200,1260300,4008500,1849700,1276000,1690600,1448600,1995500,2963400,2384300,1307000,1511400,1426400,951900,1448900,1239900,2339400,1057500,3167000,1831500,1078400,982200,1198800,1383900,803300,1225700,1481700,1573500,2795000,1756100,2233900,1698200,1344100,1384900,1269200,1030600,1056100,2482800,2211100,2326800,2408200,2053800,2571100,1600300,3485900,2059500,2008100,2040600,1332800,1365700,1183000,792300,944300,982700,1201700,926500,1161700,1331100,2063300,2807200,1699500,2174700,1435500,1554400,1334900,1109600,3910700,2211100,1946000,2053200,4150400,1957900,2312400,3060700,2246300,3496200,2363500,4619700,5252800,3152400,2335400,3566400,1599000,1217600,1888100,2441300,1696300,1531200,1604000,1974600,2837800,5997300,5580500,2945100,2477700,3202500,3730600,3811600,2202800,1664400,2583600,1852200,1550700,1110300,2868300,2024100,1814000,2349600,1983700,2439300,5635300,13491100,8254200,4993300,4279100,7754900,5377300,3216100,5155800,12619000,12763900,10595700,14622500,14111400,9904200,15002600,9039600,7231300,10928800,6615500,6695400,6257000,15564300,10794500,8820000,5880000,7455200,5773800,14669900,8010200,7585200,4923600,12199400,11954800,9108000,3712500,3755800,5796600,4529300,13470300,15918000,24727600,17742800,11603500,9630400,20758200,16870100,11387800,9943200,17785500,12481900,10943800,11117800,11406900,8597000,5998200,8059900,18116800,9687900,8025600,15823800,7357700,8623200,5692200,9144100,18056000,17751300,9907300,10438100,12184900,12997300,11261400,14731800,13694900,12499100,20171200,18301700,10480900,9951900,19975000,20955400,16918300,9453300,7267300,7342400,7425600,9968700,6745400,6261200,7924000,11159000,20017000,16037600,11878300,11481300,18392600,11808800,19725600,15312800,16394800,12663600,14069800,12636900,9802400,14679000,12392700,10882100,11022900,8878100,11085300,8381000,6650300,14483200,16645000,16514900,9890400,10384000,8968200,10535900,15660400,8886000,7042300,8651500,6742700,6964100,7870000,9730300,7291200,5009100,7446800,16908100,8200400,10891200,5736000,11360600,9190400,10045200,7277000,9683700,11567300,11446900,12361800,22907500,15288900,14698400,34770000,24174100,38818200,29876600,14348200,24170000,25062700,27017900,24678800,33092100,14523300,28988000,21438500,33939700,37066600,11774000,16484800,45173100,33407900,26625400,41511100,35836200,26498800,23185600,40890100,31166300,39009600,20643800,18188500,35479100,32493600,22748000,19248300,40294000,48779300,40443900,29964200,16125100,26728200,23270400,15122100,20876100,9568100,17593300,20079500,18188600,33814300,32047400,16717000,25373800,24179200,18001700,20095100,23482200,40620300,25077900,22883600,35088200,24797200,20234500,35108600,38683500,52320800,18369700,32518300,29284400,32922800,17305400,40477400,25724600,33727900,37586600,57902900,38498200,35197800,37852400,63009500,61911200,53202900,56690600,46006700,57853900,73306200,31241900,37548200,46865200,49810300,43452100,41036300,41955200,44413500,55067700,52092400,54534000,27993900,36741000,45261300,41865300,30271100,34083800,24805400,42600500,41754600,28114300,33484000,48655000,48146900,47730700,58336600,76194100,52132300,61969700,54384900,37143700,40788900,26662000,34464900,39027500,50668500,19380100,25687200,38065300,36501200,29376400,59941500,77698200,45973600,32802100,30259500,42586800,39592700,64336000,36354200,24909900,23350900,26269800,28367800,25701700,32280800,35510500,27918700,23565600,38123600,30743800,37292200,21780700,18575100,19997100,24035800,23314500,29284200,20615400,25985900,34601400,22075800,21935000,12932600,21941400,17593500,26189600,28117300,30094179]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.392,0.443,0.294,0.292,0.252,0.28,0.227,0.454,0.398,0.298,0.297,0.33,0.28,0.489,0.371,0.28,0.37,0.3,0.279,0.34,0.42,0.444,0.426,0.64,0.55,0.527,0.47,0.553,0.48,0.509,0.568,0.725,1.35,1.8,1.814,1.97,1.81,1.76,1.5,1.198,1.435,1.73,2.641,2.812,2.367,2.2,2.27,2.21,2.6,2.3,2.22,1.96,2.42,2.57,2.3,2.1,1.71,2.03,1.91,1.85,2,1.96,2.06,2.1,2.14,1.76,1.75,1.64,1.63,1.57,1.54,1.54,1.47,1.34,1.3,1.29,1.29,1.28,1.07,0.914,0.83,1.3,1.42,1.31,1.86,1.98,1.74,1.67,1.8,2.78,2.82,3.59,3.77,3.85,4.76,4.15,4.3,4.72,4.86,5.54,4.82,4.52,4.15,5.47,5.67,4.83,4.8,3.57,4.26,4.34,3.8,4.27,4.76,4.4,4.82,4.19,3.89,3.94,3.99,4.7,4.89,5.34,5.91,6.07,6.55,7.08,8.04,7.06,7.96,8.08,7.8,7.04,6.52,5.94,6.54,7.45,8.41,6.77,6.31,5.35,4.49,5.34,6.21,6.95,6.51,7.6,8.92,9.79,8.85,9.44,12.44,12.59,11.92,12.5,11.4,9.58,9.13,10.25,8.98],"h":[0.54,0.443,0.315,0.31,0.3,0.29,0.514,0.482,0.398,0.298,0.332,0.33,0.517,0.489,0.381,0.431,0.37,0.32,0.344,0.416,0.557,0.462,0.705,0.7,0.63,0.531,0.639,0.56,0.517,0.587,0.745,1.39,2.14,1.979,2.25,2.08,2.005,1.83,1.51,1.48,1.83,2.87,3.399,2.949,2.637,3.195,2.326,2.63,2.66,2.53,2.31,2.69,2.84,2.85,2.32,2.17,2.17,2.18,2.36,2.05,2.2,2.19,2.3,2.53,2.27,2,1.98,1.749,1.84,1.64,1.6,1.78,1.47,1.43,1.44,1.389,1.33,1.29,1.19,1.02,1.45,1.56,1.59,1.88,2,2.04,1.85,1.94,2.89,3.09,4.27,4.22,4.38,4.85,5.04,4.43,4.72,6.17,6.49,6.5,4.82,5.31,5.38,6,6.56,5.25,5.33,4.42,4.65,4.85,4.35,4.76,4.8,5.11,5.07,4.46,3.94,4.265,4.835,4.93,5.36,6.45,6.115,6.825,7.18,8.08,8.31,8.16,8.875,8.88,7.82,7.61,6.62,6.8,8.45,8.96,8.6,7.715,6.76,5.35,5.475,6.6,7.25,7.445,8.27,9.43,9.95,9.87,9.99,13.96,13.16,13.44,13.31,12.985,12.5,10.03,11.45,10.98,9.72],"l":[0.392,0.305,0.269,0.26,0.239,0.23,0.227,0.378,0.294,0.222,0.257,0.245,0.28,0.32,0.28,0.28,0.3,0.269,0.275,0.335,0.391,0.41,0.41,0.5,0.462,0.423,0.468,0.461,0.407,0.475,0.539,0.699,0.615,0.414,1.745,1.632,1.7,1.398,1.15,1.054,1.426,1.72,2.5,2.248,2.128,2.06,1.82,2.16,2.06,2.18,1.86,1.85,2.34,2.25,2.06,1.68,1.65,1.8,1.78,1.78,1.84,1.74,1.83,1.99,1.57,1.68,1.599,1.54,1.54,1.345,1.435,1.29,1.1,1.184,1.23,1.19,1.16,1.03,0.85,0.496,0.78,1.22,1.22,1.27,1.59,1.58,1.61,1.645,1.79,2.55,2.78,3.07,3.425,3.85,4.01,3.47,3.515,4.47,4.6,4.39,3.92,3.672,3.92,4.84,4.724,3.76,3.42,3.391,3.49,3.45,3.4,3.93,3.94,4.06,4.03,3.495,3.49,3.605,3.91,4.375,4.54,5.245,5.4,5.64,6.43,6.51,6.7,6.98,7.49,7.055,6.565,6.05,4.95,5.19,6.54,6.96,6.51,6.07,5.1,4.3,3.91,5.16,5.98,6.37,6.26,7.44,7.96,7.33,8.135,9.42,9.85,10.645,11.01,10.385,9.17,8.588,9.085,8.93,7.88],"c":[0.46,0.32,0.315,0.26,0.28,0.237,0.458,0.378,0.294,0.272,0.33,0.28,0.475,0.35,0.28,0.37,0.3,0.277,0.34,0.416,0.452,0.427,0.635,0.547,0.495,0.467,0.539,0.482,0.508,0.559,0.7,1.345,1.77,1.825,2.06,1.784,1.73,1.519,1.206,1.417,1.721,2.75,2.874,2.35,2.18,2.27,2.19,2.53,2.33,2.22,1.88,2.39,2.56,2.3,2.08,1.7,2.03,1.89,1.86,1.995,1.94,2.05,2.06,2.13,1.78,1.72,1.64,1.62,1.58,1.52,1.57,1.45,1.31,1.3,1.29,1.3,1.28,1.085,0.924,0.728,1.32,1.4,1.29,1.79,1.975,1.73,1.67,1.79,2.76,2.81,3.5,3.63,3.8,4.64,4.1,4.24,4.71,4.73,5.51,4.68,4.37,4.1,5.3,5.66,4.93,4.75,3.59,4.36,4.44,3.67,4.16,4.74,4.43,4.84,4.21,3.83,3.9,3.86,4.71,4.91,5.26,5.97,6.05,6.54,7,7.64,7.05,7.77,7.62,7.78,6.98,6.67,6.03,6.53,7.36,8.44,6.6,6.56,5.29,4.49,5.23,6.18,6.94,6.71,7.88,8.95,9.76,8.96,9.2,12.57,12.78,11.6,12.57,11.56,9.39,9.15,10.47,9.12,8.37],"a":[0.46,0.32,0.315,0.26,0.28,0.237,0.458,0.378,0.294,0.272,0.33,0.28,0.475,0.35,0.28,0.37,0.3,0.277,0.34,0.416,0.452,0.427,0.635,0.547,0.495,0.467,0.539,0.482,0.508,0.559,0.7,1.345,1.77,1.825,2.06,1.784,1.73,1.519,1.206,1.417,1.721,2.75,2.874,2.35,2.18,2.27,2.19,2.53,2.33,2.22,1.88,2.39,2.56,2.3,2.08,1.7,2.03,1.89,1.86,1.995,1.94,2.05,2.06,2.13,1.78,1.72,1.64,1.62,1.58,1.52,1.57,1.45,1.31,1.3,1.29,1.3,1.28,1.085,0.924,0.728,1.32,1.4,1.29,1.79,1.975,1.73,1.67,1.79,2.76,2.81,3.5,3.63,3.8,4.64,4.1,4.24,4.71,4.73,5.51,4.68,4.37,4.1,5.3,5.66,4.93,4.75,3.59,4.36,4.44,3.67,4.16,4.74,4.43,4.84,4.21,3.83,3.9,3.86,4.71,4.91,5.26,5.97,6.05,6.54,7,7.64,7.05,7.77,7.62,7.78,6.98,6.67,6.03,6.53,7.36,8.44,6.6,6.56,5.29,4.49,5.23,6.18,6.94,6.71,7.88,8.95,9.76,8.96,9.2,12.57,12.78,11.6,12.57,11.56,9.39,9.15,10.47,9.12,8.37],"v":[263500,103500,23100,51600,60100,81200,338600,304900,92700,68500,229000,190600,955900,842500,192300,443200,9100,455400,694400,427600,726800,102900,393700,702000,961300,138900,848000,374700,436000,693300,912200,2304100,3186800,1786000,2756300,825500,493300,917800,1549500,892000,1376800,2627200,2651300,2273200,1074800,2278400,2184300,2370800,2954700,1256500,2228900,7334200,6125300,5022100,3360600,4891300,6170900,6483800,6935900,3991600,7052000,6128300,5716900,9222600,9186700,6024600,7224800,5896000,5450000,9501300,5028800,9958000,10238100,7734700,4805700,4789600,9569500,8520300,10360700,10370700,17600900,9208700,8712700,16838400,13174100,10420500,8429300,9373600,35866000,21504100,50601100,54065300,31720500,41058800,40480500,41199600,20207300,78879800,60815800,56601000,39733200,53391700,33066400,62692800,54343400,64190600,73265700,33254500,45704200,64192200,66888100,56044200,47337200,47205500,50552900,47368500,30228300,35235600,47338100,38756100,67867700,115605600,104605700,113519200,107851500,144931900,130269900,123419400,129802700,155772800,85996800,80666900,116894300,108323900,117271400,149168000,131370400,176079900,174557900,229173400,213485300,198222000,215986000,165726800,149771700,176424800,278338800,158979500,156090100,177022500,186733400,198023400,109603800,123118200,136300100,106846900,107664600,86538800,67878679]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.392,0.294,0.28,0.398,0.33,0.371,0.3,0.42,0.64,0.47,0.509,1.35,1.97,1.5,1.73,2.367,2.21,2.22,2.57,1.71,1.85,2.06,1.76,1.63,1.54,1.3,1.28,0.83,1.31,1.74,2.78,3.77,4.15,4.86,4.52,5.67,3.57,3.8,4.4,3.89,4.7,5.91,7.08,7.96,7.04,6.54,6.77,4.49,6.95,8.92,9.44,11.92,9.58,8.98],"h":[0.54,0.315,0.514,0.398,0.517,0.431,0.416,0.705,0.7,0.639,1.39,2.25,2.08,1.83,3.399,3.195,2.66,2.84,2.85,2.36,2.2,2.53,2,1.84,1.78,1.44,1.29,1.59,2.04,2.89,4.27,5.04,6.17,6.5,6,6.56,4.85,4.8,5.11,4.835,6.45,7.18,8.31,8.88,7.61,8.96,7.715,7.25,9.43,9.99,13.96,13.31,11.45,9.72],"l":[0.305,0.239,0.227,0.222,0.245,0.28,0.269,0.391,0.423,0.407,0.475,0.414,1.398,1.054,1.72,1.82,2.06,1.85,1.68,1.65,1.74,1.57,1.54,1.345,1.1,1.16,0.496,0.78,1.27,1.61,2.55,3.425,3.47,3.92,3.672,3.42,3.391,3.4,3.495,3.49,4.375,5.4,6.51,6.565,4.95,6.51,4.3,3.91,6.26,7.33,9.42,9.17,8.588,7.88],"c":[0.32,0.28,0.378,0.33,0.35,0.3,0.416,0.635,0.467,0.508,1.345,2.06,1.519,1.721,2.35,2.19,2.22,2.56,1.7,1.86,2.05,1.78,1.62,1.57,1.3,1.28,0.728,1.29,1.73,2.76,3.63,4.1,4.73,4.37,5.66,3.59,3.67,4.43,3.83,4.71,5.97,7,7.77,6.98,6.53,6.6,4.49,6.94,8.95,9.2,11.6,9.39,9.12,8.37],"a":[0.32,0.28,0.378,0.33,0.35,0.3,0.416,0.635,0.467,0.508,1.345,2.06,1.519,1.721,2.35,2.19,2.22,2.56,1.7,1.86,2.05,1.78,1.62,1.57,1.3,1.28,0.728,1.29,1.73,2.76,3.63,4.1,4.73,4.37,5.66,3.59,3.67,4.43,3.83,4.71,5.97,7,7.77,6.98,6.53,6.6,4.49,6.94,8.95,9.2,11.6,9.39,9.12,8.37],"v":[367000,134800,724700,390200,1989000,644600,1577400,1223400,1802200,1658700,3909600,7729100,2236600,3818300,7551700,5537500,6582000,15688400,13274000,19590600,17171900,24126200,19145400,19980100,27930800,19164800,29251700,35522300,40433000,53668900,126170500,113259800,140286700,157150000,149150900,191799700,143150900,170269500,145126900,112802000,222229400,325976400,398621200,371572300,305885100,397809800,579811200,627693300,491923300,593408400,561779300,369022100,301050300,67878679]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.392,0.28,0.3,0.509,1.73,2.57,1.76,1.28,2.78,4.52,4.4,7.08,6.77,9.44],"h":[0.54,0.517,0.705,2.25,3.399,2.85,2,2.89,6.5,6.56,7.18,8.96,9.99,13.96],"l":[0.239,0.222,0.269,0.414,1.72,1.57,1.1,0.496,2.55,3.391,3.49,4.95,3.91,7.88],"c":[0.28,0.3,0.508,1.721,2.56,1.78,1.28,2.76,4.37,4.43,7,6.6,9.2,8.37],"a":[0.28,0.3,0.508,1.721,2.56,1.78,1.28,2.76,4.37,4.43,7,6.6,9.2,8.37],"v":[501800,3748500,6261700,17693600,35359600,74162700,86221100,158875900,536867000,654371000,806134700,1473888400,2292836200,1299730379]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.03 vs −$0.02 est. (−50.0%)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS −$0.05 vs −$0.03 est. (−66.7%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS −$0.03 vs −$0.04 est. (+25.0%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS −$0.01 vs −$0.04 est. (+75.0%)"}]}