{"ticker":"NWSA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[26.38,26.87,26.53,26.32,26.49,26.69,26.44,26.57,26.51,26.61,26.07,26.07,26.23,26,26.05,25.94,26.24,25.66,25.99,26.18,26.55,26.42,26.49,26.27,26.28,26.11,25.9,25.99,26.22,26.51,27.3,27.25,27.21,27.55,27.31,28.75,29,28.86,29.52,29.25,29.5,28.66,29.04,28.65,28.22,28.82,29.25,29.53,29.55,29.37,29.3,28.99,29.24,29.57,29.86,29.5,29.38,29.34,29.41,29.22,29,28.88,28.61,28.5,28.39,27.72,27.49,27.97,28.14,28.08,27.99,27.58,27.63,27.6,27.61,27.54,27.6,27.6,27.36,26.95,27.59,27.92,27.52,27.77,27.51,27.85,27.86,27.87,28.03,28.44,28.18,28.43,28.17,27.86,28.55,28.55,29.35,28.73,29.13,28.66,29.21,29.38,29.66,30.31,30.33,30.38,28.94,28.79,28.58,28.34,28.17,28.27,28.67,28.45,27.91,27.94,28.03,27.67,27.15,27.05,26.78,26.62,26.88,27.16,26.82,27.02,27,27.34,27.27,27.51,27.33,26.97,26.89,27.02,26.78,26.26,25.36,24.16,24.84,23.78,25.95,25.52,26.33,26.4,26.19,25.87,25.64,25.64,26.73,26.51,26.75,27.15,26.97,26.99,26.11,27.37,27.33,27.55,27.96,28.27,28.8,28.78,28,28.17,28.24,28.15,28.15,28.25,28.14,27.94,27.34,28.21,28.16,28.34,28.26,28.06,27.88,27.87,27.93,28.07,27.78,27.76,28.01,27.74,27.47,27.58,28.19,27.73,28.43,28.43,29.04,29.2,29.42,29.62,29.64,29.69,29.69,29.64,29.72,29.37,29.52,29.4,29.58,29.54,30.34,29.8,29.79,30.32,29.82,29.24,29.43,29.32,29.35,29.48,29.48,29.27,29.24,29.21,29.13,29.44,29.8,29.63,28.97,28.59,28.38,28.92,29.52,29.94,29.43,29.68,29.88,29.48,29.93,30.38,30.2,29.64,29.69,29.46,29.09,28.72,29.02,29.33,29.43,29.35,29.21,28.8,29.61,29.5,29.87,29.81,30.32,30.52,30.67,30.84,30.58,30.3,30.25,30.54,31.05,30.56,28.86,28.6,28.55,28.05,27.37,26.99,26.5,25.88,25.92,26.76,26.6,25.96,26.15,26.39,26.42,26.25,26.5,26.5,26.81,26.62,26.07,26.4,26.42,26.04,25.77,25.57,25.36,26.85,26.75,26.71,26.57,26.23,26.09,25.37,25.26,25.2,24.97,25.38,25.48,25.37,25.64,25.6,25.54,25.51,25.61,25.62,26.12,25.77,25.91,26.18,26.33,26.29,26.06,25.9,26.12,25.87,26.16,26.3,26.36,26.37,26.22,26.15,26.32,26.14,26.08,26.11,26.47,26.3,26.46,26.38,26.47,26.55,26.85,26.74,26.12,26.02,26.21,26.63,26.92,26.82,26.66,26.67,26.77,27.12,26.49,24.75,24.77,24.01,22.45,22.87,23.49,23.32,22.43,22.76,23.22,23.38,23.27,23.48,22.91,23.25,23.59,24.21,24,23.54,23.81,24.1,24.04,24.35,24.5,23.9,23.92,23.93,23.8,24.38,24.23,24,23.84,24.45,24.02,24.17,24.1,24.18,24.38,25.07,25.03,24.53,24.39,24.35,24.6,24.77,24.5,24.41,24.96,25.28,25.47,25.82,25.97,25.95,26.23,26.54,26.49,26.12,26.56,26.09,26.01,26.09,26.2,26.2,25.7,26.2,26.81,27.36,27.01,26.42,26.73,26.25,25.94,26.27,26.14,25.79,26.26,25.88,26.18,26.45,26.42,26.14,26.85,26.16,26.42,26.94,27.12,27.16,27.33,26.89,26.72,25.68,25.72,25.48,25.98,26.02,24.64,25.24,25.32,25.24,25.66,25.205,24.91,25.75,26.49,27.03,27.02,26.7,27.81,27.66,27.57,27.6,28.26,28.75,28.4,28.05,27.69,27.2,26.35,27.18,27.49,28.22,28.22,27.75,27.85,27.89,28.44,29.93,29.42,28.33,28.34,28.45,28.75,29.03,28.76,29.1,29.39,29.25,29.88,30.81,30.5,31.01,30.88,31.36,30.82,30.57,30.7,30.95,30.79,30.1,29.56,29.64,29.47,29.65,30.19,30.35,30.14,30.07],"h":[26.87,26.96,26.6,26.57,26.71,26.76,26.54,26.77,26.72,26.73,26.49,26.18,26.45,26.17,26.08,26.44,26.32,26.12,26.11,26.74,26.62,26.58,26.51,26.59,26.43,26.2,26.06,26.2,26.63,27.38,27.74,27.38,27.43,27.72,27.95,29.13,29.34,30.04,29.99,29.51,29.58,29.16,29.35,28.88,28.84,29.21,29.62,29.9,29.67,29.52,29.41,29.47,29.55,29.95,29.95,29.85,29.49,29.56,29.45,29.38,29.26,28.94,28.92,28.72,28.61,28.23,27.97,28.27,28.26,28.16,28.11,27.61,27.78,27.8,27.61,27.89,27.83,28.05,27.56,27.46,27.75,28.01,27.8,27.81,27.98,28.09,27.91,28.29,28.46,28.44,28.49,28.66,28.26,28.24,28.66,28.89,29.46,29.11,29.49,29.63,29.4,29.58,30.25,30.31,30.69,30.43,28.97,28.79,28.77,28.42,28.42,28.68,29.05,28.48,28.3,29.07,28.26,27.95,27.33,27.21,26.93,27.08,27.32,27.16,27.42,27.26,27.25,27.37,27.66,27.75,27.45,27.52,27.38,27.44,27.12,26.77,25.88,25.14,24.96,26.34,26.02,26.26,26.5,26.57,26.65,25.97,25.72,26.19,27.24,26.95,27.15,27.22,27.18,27.21,27.31,27.64,27.84,27.86,28.27,28.82,28.93,28.78,28.67,28.38,28.47,28.38,28.35,28.39,28.36,28.37,27.99,28.3,28.52,28.43,28.35,28.15,28.08,28.04,28.04,28.13,27.87,28.02,28.09,27.88,27.53,28.28,28.28,28.26,28.62,28.87,29.33,29.51,29.69,29.63,29.82,29.92,29.81,29.92,29.79,29.59,29.57,29.75,29.7,29.79,30.75,29.93,30.19,30.37,29.97,29.6,29.52,29.61,29.6,29.54,29.48,29.51,29.47,29.25,29.53,29.52,30.08,30.12,29.09,28.86,28.89,29.64,29.98,29.94,29.62,29.85,30.07,29.84,30.65,30.56,30.2,29.89,30.02,29.54,29.29,28.98,29.32,29.76,30.04,29.64,29.39,29.56,29.61,29.92,29.9,30.51,30.74,30.86,30.88,30.95,30.75,30.44,30.55,31.11,31.61,30.56,29.12,28.86,28.55,28.12,27.39,26.99,26.73,26.15,26.66,27.12,26.7,26.17,26.63,26.63,26.61,26.51,26.6,26.85,27.01,26.62,26.53,26.57,26.42,26.26,25.93,25.89,26.74,27.01,27.05,26.87,26.85,26.34,26.16,25.59,25.33,25.46,25.82,25.67,25.63,25.61,25.88,25.86,25.55,25.65,25.75,26.14,26.23,26,26.21,26.45,26.46,26.33,26.23,26.24,26.55,26.36,26.45,26.42,26.55,26.53,26.49,26.5,26.41,26.35,26.62,26.51,26.68,26.7,26.6,26.66,26.66,26.79,26.92,26.83,26.4,26.32,26.85,26.88,26.97,26.91,26.99,26.81,27.09,27.21,26.61,24.99,24.9,24.16,22.91,23.77,23.65,23.45,22.77,23.29,23.46,23.46,23.8,23.61,23.4,23.59,24.41,24.44,24.19,24.08,24.34,24.57,24.62,24.6,24.52,24.39,24.29,24.01,24.36,24.62,24.52,24.4,24.23,24.64,24.23,24.36,24.47,24.47,24.83,25.51,25.43,24.69,24.69,24.65,24.97,24.89,24.73,24.96,25.4,25.56,25.87,26.22,26.12,26.52,26.88,26.67,26.54,26.61,26.65,26.27,26.58,26.7,26.39,26.24,26.56,27.06,27.03,27.73,27.21,26.88,26.88,26.45,26.35,26.62,26.2,26.35,26.5,26.31,27.04,26.7,26.49,26.87,27.06,26.36,27,27.28,27.16,27.49,27.62,26.96,26.75,25.83,25.99,26.59,25.99,26.02,25.04,25.7,25.4,25.63,25.91,25.39,26.36,26.67,26.72,27.2,27.11,27.53,27.91,27.99,27.73,28.38,28.7,28.98,28.66,28.14,27.79,27.25,26.89,27.61,28.27,29.06,28.38,27.94,28.38,28.68,29.17,30.88,29.54,28.63,28.72,28.8,29.09,29.25,29.16,29.65,29.68,29.73,30.42,30.89,31.02,31.1,31.66,31.5,30.99,30.96,31.32,31.06,30.89,30.19,29.81,29.67,29.68,30.7,30.61,30.64,30.43,30.105],"l":[26.34,26.52,26.04,26.23,26.44,26.21,26.29,26.42,26.29,26.16,26.07,25.89,26,25.94,25.55,25.93,25.66,25.66,25.78,26.05,26.36,26.26,26.29,26.27,25.99,25.79,25.8,25.94,26.03,26.43,27.26,27.1,27.05,27.32,27.31,28.67,28.93,28.52,29.18,29.1,28.84,28.54,28.61,28.51,28.22,28.73,28.72,29.45,29.39,29.19,29.01,28.99,29.15,29.38,29.56,29.48,29.21,29.26,29.01,28.93,28.94,28.56,28.43,28.24,27.65,27.6,27.46,27.89,27.95,27.96,27.69,27.12,27.48,27.41,27.13,27.34,27.44,27.17,26.97,26.78,27.38,27.5,27.46,27.41,27.43,27.73,27.68,27.84,27.81,28.09,27.9,27.96,28.03,27.7,28.35,28.31,27.95,28.48,29.06,28.66,28.9,29.25,29.63,29.88,30.11,28.41,28.39,28.37,28.19,27.98,27.98,28,28.3,27.69,27.57,27.87,27.5,27.18,26.81,26.67,26.25,26.44,26.88,26.65,26.8,26.95,26.78,27.08,27.19,27.4,26.92,26.45,26.44,26.8,26.04,25.93,24.49,23.38,23.69,23.63,24.71,25.41,26.05,26.27,25.44,25.65,25.08,25.53,26.36,26.41,26.53,26.74,26.8,26.48,26.11,27.1,27.07,27.5,27.76,28.19,27.89,28.05,27.99,28.05,28.08,27.92,28.06,28.17,27.93,27.61,27.24,27.96,28.12,27.99,27.98,27.71,27.83,27.7,27.76,27.62,27.54,27.68,27.75,27.56,27.25,27.57,27.61,27.61,28.16,28.28,28.84,29.13,29.21,29.31,29.5,29.44,29.4,29.57,29.28,29.34,29.29,29.24,29.46,29.46,29.65,29.42,29.7,29.8,29.13,29.21,29.31,29.18,29.26,29.33,29.16,29.15,29.18,28.66,29.01,29.15,28.7,28.9,28.49,28.21,28.38,28.82,29.36,29.4,29.3,29.47,29.5,29.44,29.52,30.13,29.31,29.58,29.38,29.24,28.76,28.01,28.7,29.19,29.15,28.83,28.72,28.66,29.18,29.28,29.46,29.77,30.1,30.39,30.51,30.51,30.22,30.07,30.14,30.28,30.65,28.94,28.54,28.24,27.8,27.35,26.82,26.43,25.75,25.74,25.91,26.48,25.88,25.7,26.05,26.3,26.19,26.14,26.31,26.48,26.62,25.99,25.77,26.23,25.78,25.77,25.61,25.01,24.79,26.5,26.64,26.58,26.15,25.72,25.34,25.14,24.94,24.78,24.94,25.15,25.13,25.29,25.59,25.39,25.15,25.41,25.39,25.43,25.55,25.58,25.82,26.03,26.17,26,25.74,25.75,26.06,25.8,26.11,26.22,26.29,26.17,26.13,26.15,26.05,25.89,26.03,26.03,26.26,26.21,26.33,26.37,26.24,26.55,26.61,26.14,25.81,26.01,26.17,26.57,26.69,26.56,26.52,26.3,26.58,26.57,24.85,24.42,23.62,22.41,22.2,22.83,22.99,22.24,22.31,22.75,22.95,23.18,23.2,22.92,22.83,23.05,23.59,23.97,23.76,23.54,23.79,24.05,23.87,23.97,23.92,23.9,23.53,23.55,23.8,24.25,24.01,23.51,23.78,24.15,23.78,23.79,24.1,23.9,24.32,24.62,24.5,24.08,24.22,24.35,24.6,24.48,24.42,24.4,24.92,25.13,25.36,25.59,25.84,25.81,25.87,25.94,26.08,26.12,26.14,25.84,25.94,26.09,25.78,25.28,25.7,26.04,25.97,26.37,26.31,26.42,26.04,25.79,25.94,26.07,25.58,25.65,25.63,25.76,26.06,26.25,25.99,25.99,26.18,25.84,26.28,26.89,26.49,26.99,26.95,26.24,25.52,25.28,25.15,25.48,24.92,24.35,24.41,25,24.99,25.24,25.14,24.6,24.79,25.48,26.19,26.79,26.6,26.7,27.19,27.46,27.27,27.47,28.18,28.32,28.27,27.5,27.25,26.29,26.35,26.74,27.22,28.12,27.62,27.42,27.7,27.53,28.09,29.14,28.39,28.21,28.26,28.22,28.65,28.87,28.57,28.91,29,29.12,29.79,30.32,30.22,30.75,30.65,30.9,30.69,30.54,30.54,30.68,30.35,29.41,29.22,29.07,29.23,29.63,30,29.96,29.99,29.53],"c":[26.45,26.54,26.34,26.49,26.71,26.25,26.38,26.5,26.63,26.41,26.19,26.02,26.14,25.99,25.91,26.28,25.68,25.93,26.04,26.47,26.37,26.44,26.33,26.33,26.11,25.88,25.95,25.99,26.51,27.33,27.28,27.25,27.32,27.42,27.85,28.95,29.16,29.52,29.23,29.33,28.85,29.11,28.62,28.61,28.8,29.15,29.54,29.49,29.46,29.28,29.05,29.35,29.45,29.86,29.65,29.52,29.35,29.38,29.06,29.07,28.98,28.61,28.65,28.25,27.68,27.61,27.86,28.05,28.25,28.15,27.79,27.48,27.54,27.46,27.55,27.44,27.6,27.47,26.98,27.44,27.55,27.56,27.5,27.43,27.86,27.82,27.87,28.08,28.44,28.15,28.2,28.08,28.12,28.08,28.52,28.78,28.5,29.04,29.18,29.45,29.36,29.51,30.21,30.21,30.49,28.85,28.53,28.46,28.36,28.08,28.06,28.62,28.47,28.06,28.14,28.26,27.96,27.35,26.94,26.77,26.29,26.98,27.15,26.8,27.16,27.16,27.04,27.3,27.46,27.47,26.94,26.59,27.22,27,27.06,26.07,24.58,24.08,23.97,26.18,25.59,26.19,26.28,26.38,25.67,25.86,25.35,26.18,26.53,26.84,27.13,26.92,27.12,27.12,27.06,27.58,27.72,27.73,28.18,28.48,28.06,28.28,28.22,28.27,28.15,28.32,28.33,28.33,27.94,27.65,27.9,28.25,28.34,28.4,28.24,28.08,27.94,27.85,27.86,27.81,27.76,27.96,27.88,27.67,27.42,28.24,27.76,28.06,28.35,28.86,29.25,29.4,29.54,29.43,29.72,29.73,29.61,29.74,29.37,29.47,29.39,29.66,29.54,29.73,29.67,29.88,30.17,29.86,29.16,29.43,29.42,29.35,29.53,29.37,29.22,29.3,29.32,29.09,29.51,29.29,29.43,28.97,28.52,28.38,28.82,29.62,29.8,29.47,29.53,29.85,29.61,29.74,30.5,30.14,29.73,29.66,29.48,29.41,28.85,28.94,29.3,29.44,29.94,29.42,28.77,29.52,29.23,29.89,29.73,30.23,30.45,30.62,30.81,30.58,30.23,30.18,30.45,31.03,30.71,28.95,28.55,28.38,28.06,27.38,27.02,26.46,25.78,26.09,26.64,26.57,25.91,26.02,26.44,26.38,26.25,26.4,26.32,26.75,26.68,26.05,26.48,26.5,25.99,25.8,25.64,25.08,26.72,26.8,26.83,26.82,26.27,26.15,25.48,25.31,24.97,24.8,25.69,25.23,25.41,25.58,25.68,25.52,25.4,25.56,25.63,26.04,25.73,25.95,26.12,26.1,26.22,26.05,25.89,26.03,26.23,26.08,26.27,26.4,26.44,26.22,26.25,26.39,26.12,26.19,26.19,26.46,26.41,26.45,26.47,26.54,26.63,26.79,26.7,26.25,25.87,26.13,26.73,26.83,26.9,26.65,26.59,26.77,27.03,26.77,25.01,24.69,24.21,22.5,22.74,23.58,23.22,22.4,22.72,23.19,23.35,23.36,23.65,23,23.18,23.58,24.32,24.29,23.97,23.81,24.03,24.28,24.62,24.54,24.03,24.24,23.58,23.7,24.2,24.34,24.1,23.93,24.05,24.26,23.97,24.27,24.26,24.24,24.78,24.93,24.71,24.4,24.47,24.43,24.89,24.59,24.48,24.94,25.03,25.33,25.79,26.01,25.97,26.42,26.65,26.31,26.2,26.41,26.16,26.24,26.32,26.24,25.8,25.44,26.2,27.04,27.02,27.01,26.54,26.66,26.25,25.92,26.27,26.24,25.77,26.26,25.89,26.2,26.61,26.52,26.1,26.8,26.41,26.05,26.84,27.26,27.06,27.2,26.97,26.3,25.68,25.7,25.93,25.98,25.28,24.61,24.98,25.23,25.03,25.41,25.26,25.005,25.78,26.64,26.64,26.92,26.72,27.49,27.37,27.73,27.6,27.98,28.69,28.43,28.29,27.53,27.34,26.33,26.76,27.29,28.18,28.82,28.09,27.56,27.94,28.59,29.06,29.67,28.52,28.49,28.63,28.67,28.94,29.16,28.7,29.39,29.45,29.65,30.38,30.76,30.92,30.96,31.19,30.97,30.71,30.63,30.65,30.95,30.39,29.82,29.61,29.38,29.44,30.56,30.44,30.19,30.18,29.78],"a":[26.0653,26.1539,25.9569,26.1047,26.3215,25.8682,25.9963,26.1145,26.2426,26.0258,25.809,25.6415,25.7598,25.6119,25.5331,25.8977,25.3065,25.5528,25.6612,26.085,25.9864,26.0554,25.947,25.947,25.7302,25.5035,25.5725,25.6119,26.1244,26.9325,26.8832,26.8536,26.9226,27.0211,27.4449,28.5289,28.7358,29.0906,28.8048,28.9034,28.4303,28.6866,28.2037,28.1938,28.3811,28.726,29.1103,29.061,29.0315,28.8541,28.6274,28.9231,29.0216,29.4257,29.2187,29.0906,28.9231,28.9526,28.6373,28.6471,28.5585,28.1938,28.2333,27.8391,27.2774,27.2084,27.4547,27.642,27.8391,27.7405,27.3858,27.0803,27.1394,27.0606,27.1493,27.0409,27.1985,27.0704,26.5875,27.0409,27.1493,27.1591,27.1,27.031,27.4547,27.4153,27.4646,27.6715,28.0263,27.7405,27.7898,27.6715,27.711,27.6715,28.1051,28.3614,28.0854,28.6176,28.7555,29.0216,28.9329,29.0807,29.7706,29.7706,30.0465,28.4303,28.115,28.046,27.9475,27.6715,27.6518,28.2037,28.0559,27.6518,27.7307,27.8489,27.5533,26.9522,26.5481,26.4789,26.0041,26.6866,26.8548,26.5086,26.8646,26.8646,26.746,27.0031,27.1614,27.1713,26.647,26.3008,26.924,26.7064,26.7657,25.7865,24.3127,23.8181,23.7093,25.8953,25.3117,25.9052,25.9942,26.0931,25.3909,25.5788,25.0743,25.8953,26.2415,26.5481,26.835,26.6273,26.8251,26.8251,26.7657,27.2801,27.4186,27.4284,27.8736,28.1703,27.7549,27.9725,27.9131,27.9626,27.8439,28.012,28.0219,28.0219,27.6362,27.3493,27.5966,27.9428,28.0318,28.0912,27.9329,27.7746,27.6362,27.5471,27.557,27.5076,27.4581,27.6559,27.5768,27.3691,27.1218,27.9329,27.4581,27.7549,28.0417,28.5462,28.9319,29.0803,29.2188,29.11,29.3968,29.4067,29.288,29.4166,29.0506,29.1495,29.0704,29.3375,29.2188,29.4067,29.3474,29.5551,29.8419,29.5353,28.8429,29.11,29.1001,29.0308,29.2089,29.0506,28.9022,28.9814,29.0012,28.7737,29.1891,28.9715,29.11,28.655,28.2099,28.0714,28.5066,29.2979,29.4759,29.1495,29.2089,29.5254,29.288,29.4166,30.1683,29.8122,29.4067,29.3375,29.1594,29.0902,28.5363,28.6253,28.9814,29.1199,29.6144,29.1001,28.5542,29.2986,29.0107,29.6658,29.507,30.0032,30.2216,30.3903,30.5789,30.3506,30.0032,29.9536,30.2216,30.7972,30.4796,28.7328,28.3358,28.1671,27.8495,27.1746,26.8173,26.2615,25.5866,25.8943,26.4402,26.3707,25.7157,25.8248,26.2417,26.1821,26.0531,26.202,26.1226,26.5493,26.4799,25.8546,26.2814,26.3012,25.795,25.6065,25.4477,24.8919,26.5196,26.599,26.6287,26.6188,26.0729,25.9538,25.2889,25.1202,24.7827,24.614,25.4973,25.0408,25.2194,25.3881,25.4874,25.3286,25.2095,25.3683,25.4378,25.8447,25.537,25.7553,25.9241,25.9042,26.0233,25.8546,25.6958,25.8347,26.0332,25.8844,26.0729,26.202,26.2417,26.0233,26.0531,26.192,25.9241,25.9935,25.9935,26.2615,26.2119,26.2516,26.2714,26.3409,26.4302,26.589,26.4997,26.0531,25.676,25.934,26.5295,26.6287,26.6982,26.4501,26.3905,26.5692,26.8272,26.5692,24.8224,24.5048,24.0284,22.3312,22.5694,23.4031,23.0458,22.232,22.5496,23.0161,23.1749,23.1848,23.4726,22.8275,23.0061,23.4031,24.1376,24.1078,23.7902,23.6314,23.8498,24.0979,24.4353,24.3559,23.8498,24.1587,23.5009,23.6205,24.1188,24.2584,24.0192,23.8498,23.9693,24.1786,23.8896,24.1886,24.1786,24.1587,24.6969,24.8464,24.6271,24.3182,24.3879,24.3481,24.8065,24.5075,24.3979,24.8564,24.9461,25.2451,25.7035,25.9228,25.8829,26.3314,26.5606,26.2218,26.1121,26.3214,26.0723,26.152,26.2317,26.152,25.7135,25.3547,26.1121,26.9493,26.9294,26.9194,26.451,26.5706,26.162,25.8331,26.1819,26.152,25.6836,26.1719,25.8032,26.1121,26.5208,26.4311,26.0125,26.7101,26.3214,25.9626,26.75,27.1686,26.9693,27.1088,26.8796,26.2118,25.5939,25.6138,25.843,25.8929,25.1952,24.5275,24.8962,25.1454,24.9461,25.3248,25.1753,24.9211,25.6935,26.5507,26.5507,26.8297,26.6304,27.3978,27.2782,27.637,27.5074,27.8862,28.5938,28.3347,28.1951,27.4377,27.2483,26.2417,26.6703,27.1985,28.0855,28.7234,27.9958,27.4676,27.8463,28.4941,28.9625,29.5705,28.4244,28.3945,28.534,28.5739,28.843,29.0622,28.6038,29.2914,29.3512,29.5506,30.2781,30.6568,30.8163,30.8562,31.0854,30.8661,30.607,30.5273,30.5472,30.8462,30.2881,29.72,29.61,29.38,29.44,30.56,30.44,30.19,30.18,29.78],"v":[2442600,1803700,7065700,2016900,1425100,1623700,1650100,1488700,3560900,2631600,1285400,1571900,1128000,1648400,2675800,2105500,2039100,1859500,1494400,2688100,1692800,1364200,2255000,1261400,1901900,1733300,1577000,1479300,3403100,2787200,1967900,3615000,2326700,2279900,2099100,2234500,3088200,4388300,3637900,3800700,2241700,3439900,3945500,3044600,3528200,3981400,3105400,3412000,4575400,1616800,1808600,1509000,3694200,2582000,2267400,2404300,1389400,1714100,2233100,2939900,1661900,1288200,1641100,2155900,2053400,1817000,5791400,2025600,877600,1351100,1570300,1821500,1623000,2101800,1683700,2189500,2369900,2669100,2397000,2910800,2381400,3935200,1595000,2506000,2166100,2209300,2167600,1678800,2675000,2563000,2212700,2832500,3373000,3030400,3315300,4033400,6970800,4432400,3033400,2279000,2136900,1933700,2641000,1927700,2737700,5966300,3541100,3174600,2434300,2801900,2618600,5396700,4506900,4434900,2976100,3609700,2403500,3170200,3264500,3188500,3049900,2755300,2930700,3229900,3281200,3537900,6211800,3198700,2667900,2879900,3727000,3267400,14343800,4326400,2972400,6479000,5835800,6816000,4801500,5012200,3701900,3424700,2692700,2044100,3058900,2981000,1999100,2818900,2667500,3168100,1889100,3740900,2080200,2755100,3020800,1938600,3549200,2329000,4874700,3920900,4454900,3934700,3289400,3374600,2999600,3315400,2529300,2120100,2658400,2432900,3307400,4883700,2631800,2495400,6253600,3192500,4169500,2586300,2479400,3456600,3211100,2549100,2582600,2063800,2606200,2993200,3432400,3067600,15258000,2705300,3627700,3177000,3552600,5142500,3166000,2376400,2498800,1405200,2699200,2643900,1722200,2510200,1793900,1755900,4258900,2627800,3242500,2741000,3004700,2456300,2371600,2143600,2332400,2330200,2366500,2664900,2557600,2872100,3014400,4537500,6538800,4479800,3740100,4021600,3853900,3931100,2855100,7741800,2718400,2484000,2421900,2337000,2448400,1959300,3022100,1739100,1708500,2068700,4671100,4479800,3666100,3321300,3796400,11041600,4806200,5649300,4752400,4263300,5085200,5312000,2591300,6983400,3333600,2708300,3791500,2755900,2594700,4021000,15257700,6912800,3911300,4145900,3880100,3651800,3489200,3383100,3196000,3407000,4928500,3572200,2564800,2205700,2997500,2226700,2356600,2716100,2101600,3951300,2679300,3189100,2738900,3706800,4605500,4190900,4583500,6104100,6327500,5059000,4201100,3557100,4795500,4199000,3711600,4772200,4419900,4204400,4076300,6971800,3336200,3115100,1748100,2699300,3032900,2185200,2467000,3754800,3639300,2712900,2834600,2104100,2535600,3627500,5639100,5781700,4114400,14248300,3350600,2810900,1606000,2055900,2953600,2377800,2164500,4017200,3563000,3755100,3193100,3099600,2226800,2369800,2319600,2424300,2435000,3452600,2973000,2521100,3806200,2873700,2424100,2787200,3943900,3061800,3436300,3254000,5450700,7794600,8195600,9160400,7581200,5487100,4458800,5443500,3415400,4235100,3299000,2943600,6508900,4045900,4071700,2905600,3435200,4757300,4252000,4172400,2523100,2614800,3647000,3224000,3850600,3758600,3658700,3298200,3786200,3057300,5458000,4228600,5990100,4769500,4504900,2832500,2223300,4715700,5405700,30508100,5604500,4775700,2669600,2754400,3687800,3110600,2598200,3761400,2835500,3202100,3079100,2646100,2490300,3740300,3005300,3152000,3560900,2868000,4298400,3457800,4311100,4174400,4263200,5009400,5924600,7251100,8656800,6803600,5325000,3960300,4241300,3342500,3185100,3383400,3991600,4480200,3844000,3507200,4729700,3007500,6607800,3495800,6084100,3579100,3644100,3633700,3907300,4691800,3456600,3979300,6804000,7544800,7032400,6176500,28709400,7680000,6682900,6930300,4379700,6568600,4290832,1162604,7135400,6227000,4397500,3721500,3656600,3529700,2165800,2578000,2441600,3150300,3191200,2689600,2779100,3230400,3107500,4672500,3136600,3119700,2693900,3965600,3196900,4084200,3358800,5046200,7341600,7686900,4542900,3434500,3560100,3175100,3222800,2160400,3308800,4096700,3128000,2519700,3285200,3053200,2196400,2709900,5784400,5268000,5091800,3413900,3704600,3809600,4012900,3820400,3972900,3371100,3480200,3528200,2959800,3200800,2631800,15318257]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[17.15,17.14,16.88,15.96,15.03,14.83,15.71,15.77,15.13,15.19,15.33,15.67,15.81,15.09,15.27,15.59,15.45,15.39,15.12,15.16,14.94,16.23,16.89,17.12,17.33,16.93,16.81,16.82,16.22,16.04,15.93,15.67,15.59,16.05,15.12,15.56,15.55,15.2,14.93,14.33,15.01,15.04,14.45,14.32,14.81,15.07,14.76,14.2,15.1,13.1,13.75,13.09,12.99,12.96,12.67,13.34,13.98,14.55,15.01,15.36,14.57,13.79,14.03,14.3,14,13.36,13.27,13.51,13.12,12.4,12.67,12.66,13.1,10.97,10.92,11.04,10.91,10.87,11.69,12.29,12.52,13,12.42,12.59,12.76,12.45,12.46,11.66,11.84,11.91,11.99,11.48,11.41,11.06,11.45,11.72,12.3,12.63,12.95,12.87,13.55,13.66,14.05,14.34,13.22,13.68,13.99,13.89,14.17,13.38,13.53,12.26,12.07,12.17,12.01,11.76,11.72,12.04,11.65,11.74,11.55,11.9,11.97,11.97,12.33,12.26,13.37,13.08,13.13,12.78,12.25,12.67,12.5,12.96,12.51,12.39,13.05,12.75,12.7,12.78,12.86,13.32,13.61,13.65,13.75,13.61,13.74,13.28,13.57,13.95,14.43,14.12,13.54,13.21,13.37,13.45,13.23,13.14,13.05,13.29,13.27,13.68,13.72,13.68,13.89,15.1,15.83,15.76,16.26,16.56,16.11,16.42,16.3,16.8,17.2,17.16,17.1,16.4,15.91,16.15,16.53,15.79,16.51,16.55,15.74,15.76,15.55,15.81,16.18,16.06,16.16,15.43,15.67,15.46,15.3,15.79,15.9,15.81,15.44,15.44,15.61,15.31,14.89,15.05,13.4,13.38,13.4,13.31,12.7,12.54,12.7,13.22,13.24,12.74,13.18,12.79,13.17,14.23,13.56,12.76,13.19,12.36,12.26,11.01,11.3,11.73,12.52,12.46,12.62,12.73,12.54,12.74,13.11,13.35,12.87,12.64,12.63,12.52,12.57,12.66,12.49,12.45,12.18,11.66,11.62,11.81,11.36,11.81,11.85,13.5,13.73,13.38,13.3,13.14,13.4,12.82,13.75,14,13.63,13.65,14.04,14.49,13.88,13.92,13.79,13.53,13.53,13.85,13.82,12.78,12.93,12.79,12.86,13.19,13.66,14.27,14.13,14.34,14.38,14.77,13.7,13.74,14.19,14.56,13.99,12.12,10.26,10.56,9.11,8.47,8.57,9.47,8.74,8.87,9.34,10.78,11.35,11.94,12.26,12.95,11.34,11.78,11.61,12.25,12.03,12.75,12.72,12.78,14.34,15.33,14.85,15.32,14.85,15.17,15.42,14.35,14.27,14.36,13.97,13.78,13.31,15.93,17.79,17.69,17.7,18.52,18.1,17.18,17.93,18.04,18.37,18.79,18.42,19.33,21.27,23.61,22.48,23.8,25.02,26.24,27.4,26.02,26.14,26.97,26.65,26.89,26.31,27.3,26.97,26.68,26.59,26.22,26.83,25.13,25.73,25.83,25.41,23.89,25.46,24.71,24.23,23.33,22.19,22.68,22.6,22.07,22,24.23,23.66,24.1,23.74,24.17,22.99,24.45,23.73,22.33,21.7,21.71,21.87,20.97,22.15,22.38,22.44,22.59,21.25,21.73,22.58,22.69,22.06,22.13,21.15,21.05,22.27,22.57,21.77,21.14,21.15,20.76,19.93,16.91,17.83,17.86,17.41,17.39,16.09,15.73,15.87,15.43,15.51,15.79,16.9,17.02,17.08,18.83,17.62,17.3,17.04,17.58,16.35,15.21,15.35,15.66,16.25,17.36,16.91,16.78,17.96,17.61,18.11,19.02,18.01,17.78,18.31,18.37,19.1,19.43,19.3,20.29,20.96,18.63,18.75,17.55,17.31,15.92,15.92,16.4,17.17,17.13,17.36,17.29,17.52,17.15,18.31,18.64,18.69,18.76,19.2,19.4,18.82,19.42,19.6,20.18,19.65,19.38,20.03,21.23,20.78,20.79,21.05,21.11,20.3,19.59,20.04,20.13,21.19,21.16,20.58,21.82,20.8,21.04,21.97,22.06,22.02,23.4,23.79,24.37,24.37,24.12,24.13,24.74,24.47,26.2,26.17,26.43,26.39,26.41,25.65,25.98,26.19,25.8,24.58,24.21,24.34,24.53,25.19,26.33,26.77,27.39,27.07,27.08,26.96,27.56,27.65,27.74,27.5,27.7,25.95,27.63,27.45,28.21,28.08,26.63,26.14,26.32,26.51,26,25.99,26.27,26.22,27.55,29.52,28.65,29.55,29.24,29.34,28.61,27.97,27.58,27.54,26.95,27.51,28.03,27.86,29.13,30.31,28.79,28.67,27.67,26.88,27.34,26.89,24.16,26.33,25.64,27.15,27.33,28.78,28.15,28.21,28.06,27.78,27.58,28.43,29.64,29.72,29.54,29.82,29.48,29.13,28.59,29.43,30.38,29.09,29.43,29.5,30.67,30.54,28.55,25.88,26.15,26.5,26.42,26.85,26.09,25.38,25.6,26.12,26.29,26.16,26.22,26.08,26.38,26.12,26.92,27.12,22.45,22.76,23.48,24,24.35,23.8,24.45,24.38,24.39,24.41,25.97,26.12,26.2,27.36,25.94,25.88,26.14,27.12,25.68,26.02,25.66,26.49,27.66,28.4,27.18,27.85,28.33,28.76,30.81,30.82,30.1,29.65],"h":[17.29,17.22,16.96,16.05,15.1,15.76,15.8,15.91,15.43,15.36,15.7,15.84,15.82,15.34,15.68,15.93,15.55,15.43,15.33,15.67,16.35,17.05,17.2,17.55,17.52,16.98,16.98,16.99,16.45,16.39,16.19,15.74,16.08,16.27,15.92,15.74,15.64,15.47,14.98,14.99,15.2,15.11,14.53,14.84,14.92,15.08,14.77,15.92,15.3,13.89,13.8,13.66,13.48,13.23,13.05,14.12,14.61,15.02,15.44,15.68,14.76,14.42,14.49,14.66,14.05,13.77,13.84,13.81,13.32,12.81,12.72,13.05,13.1,11.09,11.27,11.19,11.17,11.77,12.66,12.75,13.05,13.06,12.86,12.91,12.88,12.73,12.67,11.92,12.09,12.14,12.21,11.87,12.04,11.62,11.72,12.46,12.62,13.02,13.08,13.54,13.88,14.12,14.14,14.34,13.92,14.23,14.11,14.68,14.35,13.73,13.53,12.35,12.32,12.32,12.01,12.02,12.13,12.15,11.81,11.92,12,12.18,12.26,12.37,12.41,13.42,13.48,13.47,13.17,13.34,13.07,12.76,13.31,13.19,12.63,13.01,13.14,12.86,13.3,12.96,13.43,13.64,13.68,13.84,13.85,13.92,13.92,13.62,14.08,14.49,14.46,14.43,13.61,13.47,13.52,13.58,13.41,13.22,13.35,13.46,13.74,13.78,13.82,13.87,15.79,15.93,15.87,16.43,16.87,16.75,16.5,16.48,17.1,17.22,17.29,17.19,17.24,16.59,16.49,16.51,16.67,16.47,16.68,16.65,15.95,15.94,16.15,16.23,16.29,16.16,16.65,15.99,15.8,15.62,15.86,16.35,16.11,15.88,15.49,15.81,15.66,15.5,15.13,15.44,13.99,13.75,13.5,13.31,12.75,12.81,13.22,13.5,13.52,13.38,13.2,13.33,14.38,14.27,13.58,13.37,13.43,13.01,12.36,11.39,11.8,12.32,12.56,12.79,12.87,13.13,12.79,13.05,13.28,13.41,13.08,12.97,12.7,12.68,12.7,12.84,12.59,12.6,12.26,11.82,11.91,11.85,11.75,11.87,13.69,13.58,13.79,13.48,13.67,13.65,13.47,13.77,14.35,14.26,13.94,14.2,14.66,14.5,14.12,14.19,13.86,13.82,14.17,14.07,13.94,13.26,13.05,13.22,13.26,13.84,14.08,14.27,14.45,14.68,15.07,14.88,13.86,14.57,14.62,14.79,14.14,12.75,10.83,11.48,9.4,9.33,9.61,9.6,8.92,10.59,11.06,10.99,11.58,12.29,13.32,13.38,12.37,12.21,12.33,12.46,12.89,13.05,12.97,14.36,15.46,15.41,15.28,15.45,15.23,15.9,15.59,14.55,14.7,14.6,14.54,13.87,15.91,17.21,18.15,18.27,18.7,18.63,18.2,17.94,18.31,19.43,18.89,19.45,20.05,22.25,24.06,24.22,24.15,25.06,26.23,27.68,27.53,26.1,26.95,26.97,27.47,26.96,27.7,27.97,27.47,27.51,26.91,26.86,26.87,25.97,26.25,25.83,25.92,24.86,25.46,26.42,24.58,23.67,22.75,23.09,22.67,22.65,24.5,24.41,24.51,24.43,24.2,24.41,25.87,24.78,24,22.72,22.15,22.53,21.92,22.44,22.83,23.1,23.2,22.64,22.15,23.73,23.67,23.7,22.3,22.62,21.75,22.47,22.82,23.07,22.14,21.83,22.2,20.91,20.9,18,18.4,17.9,17.79,17.61,16.2,15.9,16.12,15.94,15.84,16.95,17.3,17.56,20.58,18.91,17.94,17.41,17.5,17.84,16.68,15.48,16.4,16.19,17.22,17.36,17.43,18.07,18.48,18.48,19.36,19.07,18.95,18.54,18.46,19.07,19.47,19.51,21.28,21.69,21.18,19.16,18.88,17.55,17.43,16.29,16.37,17.29,17.66,17.83,17.5,17.61,17.66,18.63,18.84,18.75,18.97,19.46,19.7,19.51,19.73,19.87,20.41,20.7,19.79,20.27,21.29,21.65,21.06,21.64,21.32,21.29,20.35,20.23,20.36,21.5,22.32,21.61,21.94,21.99,21.3,22.08,22.55,22.5,23.48,23.91,24.81,24.66,24.67,24.23,25.05,25.11,28,26.69,26.58,26.95,26.59,27.2,26.25,26.53,26.21,25.96,24.75,24.73,24.53,25.07,26.54,26.8,27.21,27.92,27.74,27.22,27.99,27.86,28.09,28.62,28.2,27.83,27.96,27.83,28.27,28.48,28.19,26.82,26.96,26.77,26.73,26.44,26.74,26.59,27.74,30.04,29.99,29.9,29.67,29.95,29.56,28.92,28.27,27.8,28.05,28.01,28.29,28.66,29.46,30.25,30.69,28.79,29.07,27.95,27.42,27.75,27.44,26.34,26.65,27.24,27.64,28.93,28.78,28.39,28.52,28.15,28.09,28.62,29.69,29.92,29.79,30.75,29.97,29.54,30.12,29.98,30.65,30.56,29.76,30.04,30.86,30.95,31.61,28.55,27.12,26.63,27.01,26.74,27.05,26.16,25.88,26.14,26.46,26.55,26.55,26.5,26.7,26.92,26.88,27.09,27.21,23.77,23.8,24.44,24.62,24.6,24.62,24.64,25.51,24.97,26.22,26.88,26.7,27.06,27.73,26.62,27.04,27.28,27.62,26.59,26.02,26.67,27.91,28.98,28.66,29.06,30.88,29.25,30.42,31.66,31.32,30.19,30.7],"l":[16.87,16.68,15.68,15.1,14.28,14.6,15.29,15.07,14.85,14.68,15.07,15.41,15.05,14.59,15.16,15.41,14.68,14.72,14.74,14.75,14.71,16.23,16.81,17.01,16.76,16.19,16.51,16.09,15.88,15.84,15.54,15.41,15.51,14.82,15.12,15.38,15.15,14.85,14.37,14.17,14.65,14.33,14.04,14.21,14.48,14.46,13.73,13.59,13.91,12.67,12.81,12.85,12.74,12.63,12.16,13.18,13.77,14.23,14.41,14.7,13.78,13.76,13.97,13.59,13.26,13.12,13.13,13.32,12.39,12.06,11.8,12.41,10.96,10.21,10.64,10.49,10.69,10.84,11.34,12.18,12.49,12.33,12.26,12.39,12.22,11.83,11.65,11.31,11.57,11.76,11.31,11.2,11.07,10.54,11.05,11.7,12.07,12.43,12.58,12.7,13.42,13.58,13.81,13.36,13.18,13.54,13.76,13.89,13.28,13.26,12.12,11.78,10.99,11.79,11.63,11.44,11.58,11.53,11.56,11.42,11.51,11.86,11.89,11.88,12.08,12,12.87,12.95,12.74,12.22,12.2,12.43,12.5,12.5,12.32,12.19,12.59,12.43,12.26,12.51,12.71,13.1,13.18,13.44,13.3,13.35,13.18,13.07,13.52,13.83,14.1,13.4,13.05,13.07,13.16,13.11,12.84,12.96,13.01,13.19,13.14,13.55,13.49,13.58,13.84,15,15.62,15.65,16.2,16,16.07,16.17,16.23,16.67,16.94,16.92,16.39,15.22,15.67,15.93,15.64,15.76,16.27,15.56,15.34,15.2,15.51,15.73,15.75,15.55,15.18,15.41,15.4,14.97,15.22,15.74,15.73,15.35,15.06,15.38,15.27,14.85,14.79,13,13.33,13.27,13,12.43,12.33,12.24,12.63,13,12.6,12.66,12.55,12.38,12.88,13.41,12.5,12.72,12.27,12.11,11.02,10.65,11.11,11.67,12.21,11.99,12.51,12.19,12.1,12.71,12.89,12.68,12.56,12.36,12.21,12.41,12.46,12.33,12.23,12.16,11.22,11.31,11.56,11.35,11.35,11.69,11.85,13.24,13.36,13.19,12.97,13.11,12.85,12.49,13.34,13.52,13.46,13.49,14.04,13.8,13.67,13.47,12.89,12.84,13.52,13.44,12.62,12.7,12.51,12.69,12.53,13.14,13.62,13.89,13.95,14.2,14.24,13.92,13.18,13.57,13.63,14.3,11.51,10.58,9.11,8.92,7.97,7.9,8.49,8.4,8.26,8.87,9.2,10.07,11.06,11.73,12.05,11.38,11.26,11.24,11.38,11.57,11.8,12.61,12.57,12.64,14.34,14.57,14.74,14.66,14.62,14.86,13.84,13.78,14.04,13.8,13.61,12.79,13.07,15.64,17.15,17.55,17.59,17.92,17.27,17.15,17.76,17.75,18.26,18.52,18.29,18.72,21.27,22.43,22.29,23.14,23.95,25.7,25.01,24.83,25.86,26.07,26.01,25.96,25.22,25.76,25.82,26.47,25.36,25.63,24.94,25.04,25.42,24.69,24.18,23.54,24.42,23.85,23.47,21.71,22.09,22.31,21.69,21.69,21.61,23.37,23.15,23.5,23.54,22.72,22.93,23.36,22.1,21.19,21.09,21.57,20.87,20.58,22.14,21.8,21.88,21.3,20.86,21.62,22.37,22.04,20.53,21.05,20.05,20.86,21.61,21.82,20.92,20.76,20.74,19.84,16.54,16.67,17.21,16.38,16.91,16.36,15,14.95,15.1,15.17,15.11,15.65,16.57,16.8,17.01,17.84,17.25,16.7,16.35,16.33,15.18,14.87,15.22,15.05,16.06,16.55,15.98,15,17.53,17.36,18.1,17.99,17.57,17.25,17.94,18.08,18.89,18.51,19.17,19.9,18.61,18.49,17,16.79,15.74,15.58,15.81,16.35,17.04,17.13,17.06,16.59,16.64,16.35,18.2,18.1,18.17,18.59,18.95,18.59,18.75,18.98,19.48,19.61,19.09,19.37,19.98,20.61,20.36,20.79,20.93,20.2,19.45,19.54,19.25,19.89,21.01,20.11,20.33,20.52,20.35,20.95,21.83,21.52,21.85,23.2,23.68,24.03,23.9,23.29,24.04,24.31,23.72,25.42,25.84,26.19,25.5,25.47,25.32,25.85,25.32,24.3,23.94,23.99,23.63,22.65,25.09,25.83,26.39,27.05,26.78,26.6,26.92,27.09,27.07,27.25,27.05,25.99,25.14,27.06,27.25,27.72,26.46,25.72,25.88,26.21,25.89,25.55,25.78,25.79,26.03,27.31,28.54,28.22,28.99,29.15,28.56,27.46,27.69,27.12,26.97,26.78,27.43,27.81,27.7,28.66,28.39,27.98,27.5,26.25,26.65,26.45,24.49,23.38,25.44,25.08,26.11,27.07,27.92,27.24,27.96,27.62,27.25,27.57,28.28,29.4,29.24,29.42,29.13,28.66,28.49,28.21,29.3,29.24,28.01,28.66,29.28,30.07,28.24,25.75,25.7,26.05,25.77,24.79,25.72,24.78,25.13,25.15,25.55,25.74,26.11,25.89,26.03,26.14,25.81,26.3,22.41,22.2,22.75,22.83,23.54,23.53,23.51,23.78,24.08,24.22,24.4,25.81,25.84,25.28,25.79,25.58,25.76,25.84,25.52,24.92,24.35,24.6,26.19,27.27,26.29,26.74,27.53,28.21,28.57,30.22,30.35,29.07,29.53],"c":[17.22,16.98,15.91,15.11,14.71,15.73,15.48,15.15,15.2,15.17,15.52,15.82,15.05,15.22,15.57,15.59,15.41,15.06,15.18,14.89,16.26,16.89,17.14,17.27,16.83,16.7,16.84,16.15,16.18,15.92,15.59,15.53,16.05,15.14,15.55,15.54,15.15,15,14.41,14.97,15.2,14.6,14.25,14.81,14.86,14.73,14.11,15.18,13.91,13.8,12.82,13.05,12.92,12.75,13.04,13.96,14.59,15,15.4,14.88,13.78,14.26,14.25,14.06,13.32,13.18,13.62,13.36,12.58,12.51,12.7,12.97,11.1,10.75,10.92,10.92,11,11.75,12.31,12.5,13.03,12.41,12.7,12.8,12.42,12.7,11.65,11.85,11.91,11.97,11.51,11.28,11.13,11.48,11.67,12.3,12.62,12.97,12.83,13.51,13.74,13.98,13.94,13.36,13.64,14.05,13.98,14.11,13.37,13.41,12.17,11.89,12.12,11.87,11.8,11.66,12.05,11.61,11.73,11.46,11.93,12.05,11.97,12.36,12.27,13.29,13.08,13.1,12.9,12.38,12.65,12.55,13,12.51,12.33,12.89,12.72,12.69,12.71,12.82,13.42,13.58,13.65,13.73,13.59,13.7,13.32,13.57,13.93,14.39,14.12,13.43,13.27,13.42,13.45,13.14,13.09,13.03,13.26,13.29,13.68,13.71,13.69,13.87,15.1,15.84,15.77,16.2,16.55,16.02,16.42,16.21,16.8,17.15,17.22,17.14,16.41,15.77,16.26,16.5,15.87,16.47,16.6,15.56,15.8,15.5,15.72,16.17,16.01,16.14,15.18,15.63,15.58,15.21,15.82,15.98,15.82,15.5,15.4,15.59,15.28,14.89,15.08,13.2,13.9,13.4,13.07,12.66,12.44,12.81,13.19,13.29,12.82,13.13,12.67,13.17,14.24,13.57,12.61,12.98,12.36,12.25,11.04,11.25,11.77,12.24,12.52,12.69,12.74,12.46,12.75,12.98,13.25,12.8,12.64,12.63,12.44,12.55,12.65,12.52,12.46,12.34,11.9,11.41,11.78,11.39,11.72,11.83,13.53,13.49,13.46,13.31,13.14,13.43,12.98,13.7,13.76,13.54,13.75,14.11,14.55,13.94,13.86,13.86,13.5,13.47,13.8,13.76,12.9,12.99,12.71,12.88,13.21,13.59,13.95,14.15,14.4,14.35,14.91,13.94,13.62,14.19,14.6,14.34,12.08,11.02,10.47,9.02,8.53,8.18,9.49,8.9,8.83,9.48,10.93,10.87,11.52,12.25,12.96,11.72,11.86,11.48,12.03,11.96,12.82,12.71,12.72,14.34,15.33,14.61,15.26,14.95,15.06,15.64,14.1,14.22,14.25,14.06,13.98,13.13,15.16,16.98,17.52,17.71,18.68,17.96,17.35,17.82,17.97,18.63,18.7,18.57,19.4,21.22,23.72,22.5,23.45,24.37,26.21,27.3,25.73,26.06,26.68,26.7,26.73,26.2,27.44,26.7,26.49,26.99,26.22,26.84,25.13,25.73,25.75,25.52,24.22,24.75,24.63,24.72,23.52,22.1,22.74,22.56,21.89,22.35,24.37,23.71,24.08,23.9,24.07,22.9,24.37,23.81,22.13,21.45,21.76,21.86,21.28,22.33,22.31,22.5,22.72,21.44,21.76,22.5,22.65,22.15,22.28,21.22,20.96,22.14,22.58,21.93,21.34,21.17,20.86,19.86,17.11,17.84,17.61,17.68,17.2,16.57,15.5,15.78,15.75,15.75,15.73,16.88,17.14,17.01,18.83,17.9,17.35,16.96,17.47,16.53,15.33,15.11,15.55,15.6,17.2,16.91,16.68,18.06,17.83,18.3,19.12,18.05,17.83,18.31,18.2,19,19.46,19.26,20.52,21.17,18.66,19,17.44,17.26,16.01,15.91,16.22,17.27,17.27,17.4,17.28,17.61,17.12,18.16,18.58,18.54,18.8,19.21,19.57,18.76,19.5,19.71,20.21,19.65,19.38,19.88,21.24,20.76,20.74,21.28,21.06,20.28,19.68,20.06,20.16,20.91,21.21,20.22,21.93,20.92,21.03,22.01,22.15,21.94,23.4,23.8,24.55,24.43,24.24,24.03,24.74,24.7,26.04,26.24,26.43,26.33,26.34,25.51,25.9,26.18,25.66,24.36,24.02,24.22,24.47,25.03,26.29,26.74,27.19,27.19,27.08,26.85,27.57,27.48,27.74,27.37,27.49,26.3,27.74,27.4,28.14,28.33,26.57,26.14,26.34,26.5,26.14,25.93,26.33,25.99,27.32,29.52,28.62,29.49,29.35,29.35,28.61,27.86,27.79,27.55,26.98,27.43,28.08,28.12,29.04,30.21,28.53,28.62,27.96,26.98,27.04,26.59,24.58,26.19,25.86,27.13,27.58,28.06,28.32,27.9,28.24,27.81,27.42,28.35,29.43,29.74,29.54,29.86,29.53,29.09,28.52,29.47,30.5,29.41,29.44,29.23,30.62,30.45,28.38,25.78,26.02,26.32,26.5,26.72,26.15,25.69,25.68,26.04,26.22,26.08,26.22,26.19,26.47,26.25,26.83,27.03,22.5,22.72,23.65,24.29,24.62,23.7,24.05,24.24,24.4,24.48,26.01,26.2,26.24,27.02,25.92,25.89,26.1,27.26,25.68,25.28,25.41,26.64,27.37,28.43,26.76,27.56,28.52,29.16,30.38,30.97,30.39,29.44,29.78],"a":[15.0089,14.7998,13.8671,13.1699,12.8212,13.7103,13.4924,13.2047,13.2483,13.2222,13.5272,13.7887,13.1176,13.2657,13.5708,13.5882,13.4313,13.1263,13.2309,12.9781,14.1722,14.7213,14.9392,15.0525,14.669,14.5557,14.6777,14.0763,14.1025,13.8759,13.5882,13.5359,13.9892,13.196,13.5534,13.5447,13.2047,13.074,12.5597,13.0478,13.2483,12.7254,12.4203,12.9084,12.952,12.8387,12.2983,13.2309,12.1239,12.0281,11.1739,11.3744,11.348,11.1987,11.4534,12.2615,12.8148,13.1749,13.5263,13.0695,12.1034,12.525,12.5162,12.3493,11.6994,11.5764,11.9629,11.7345,11.0494,10.9879,11.1548,11.3919,9.7495,9.442,9.5914,9.5914,9.6616,10.4151,10.9114,11.0799,11.5496,11.0001,11.2571,11.3458,11.0089,11.2571,10.3264,10.5037,10.5569,10.6101,10.2023,9.9985,9.8655,10.1757,10.3441,10.9026,11.1862,11.4965,11.3724,11.9751,12.179,12.3917,12.3562,11.8421,12.1815,12.5477,12.4852,12.6013,11.9404,11.9761,10.8687,10.6186,10.824,10.6008,10.5383,10.4132,10.7615,10.3686,10.4757,10.2346,10.6544,10.7615,10.6901,11.0384,10.958,11.8689,11.6814,11.6993,11.5206,11.0562,11.3894,11.2993,11.7045,11.2633,11.1013,11.6055,11.4524,11.4254,11.4434,11.5424,12.0826,12.2267,12.2897,12.3617,12.2357,12.3347,11.9926,12.2177,12.5418,12.956,12.7129,12.0916,11.9476,12.0826,12.1096,11.8305,11.8745,11.8201,12.0287,12.056,12.4097,12.437,12.4188,12.5821,13.6979,14.3692,14.3057,14.6958,15.0133,14.5325,14.8953,14.7048,15.24,15.5575,15.621,15.5485,14.8863,14.3057,14.7502,14.9679,14.3964,14.9407,15.1502,14.201,14.42,14.1462,14.347,14.7577,14.6117,14.7303,13.8542,14.2649,14.2192,13.8816,14.4383,14.5843,14.4383,14.1462,14.055,14.2284,13.9454,13.5895,13.7629,12.0471,12.686,12.2296,11.9285,11.5543,11.4442,11.7846,12.1341,12.2261,11.7938,12.0789,11.6558,12.1157,13.1001,12.4837,11.6006,11.9409,11.3706,11.2694,10.1562,10.3494,10.8278,11.2602,11.5178,11.6742,11.7202,11.4626,11.7294,11.9409,12.1893,11.7754,11.718,11.7088,11.5326,11.6346,11.7273,11.6068,11.5512,11.4399,11.032,10.5777,10.9208,10.5592,10.8651,10.9671,12.5431,12.506,12.4782,12.3392,12.1816,12.4504,12.0332,12.7007,12.7563,12.5524,12.7471,13.0808,13.5832,13.0138,12.9391,12.9391,12.603,12.575,12.8831,12.8457,12.0429,12.1269,11.8655,12.0242,12.3323,12.687,13.0231,13.2098,13.4432,13.3965,13.9193,13.0138,12.715,13.2472,13.6299,13.3872,11.2774,10.2878,9.8717,8.5045,8.0425,7.7125,8.9477,8.3914,8.3254,8.9383,10.3054,10.2488,10.8617,11.55,12.2194,11.0502,11.1822,10.824,11.3425,11.2765,12.0874,11.9837,11.9931,13.5205,14.454,13.7751,14.388,14.0957,14.1994,14.8432,13.3816,13.4955,13.524,13.3437,13.2678,12.4611,14.3876,16.1149,16.6274,16.8077,17.7283,17.045,16.4661,16.9121,17.0545,17.6809,17.7473,17.6239,18.4116,20.1389,22.5115,21.3537,22.2553,23.1284,24.8747,26.0088,24.513,24.8274,25.4181,25.4371,25.4657,24.9608,26.1421,25.4371,25.2371,25.7134,24.9798,25.5705,23.9414,24.513,24.5321,24.3129,23.0744,23.5794,23.465,23.5508,22.4075,21.0547,21.6644,21.4929,20.8546,21.3906,23.3239,22.6923,23.0464,22.8741,23.0368,21.917,23.3239,22.788,21.1801,20.5293,20.826,20.9217,20.3666,21.3715,21.3524,21.5342,21.7448,20.5197,20.826,21.5342,21.6778,21.1992,21.3236,20.3091,20.0603,21.2905,21.7136,21.0886,20.5212,20.3577,20.0596,19.098,16.4535,17.1555,16.9343,17.0016,16.5401,15.9342,14.9053,15.1745,15.1457,15.1457,15.1265,16.2323,16.4824,16.3573,18.1075,17.2132,16.6843,16.3093,16.7997,15.9865,14.826,14.6132,15.0388,15.0871,16.6345,16.3541,16.1316,17.4662,17.2438,17.6984,18.4914,17.4566,17.2438,17.708,17.6016,18.3753,18.8202,18.6268,19.8454,20.474,18.0465,18.3753,16.8666,16.6925,15.4836,15.4862,15.7879,16.81,16.81,16.9365,16.8197,17.1409,16.664,17.6763,18.0851,18.0461,18.2992,18.6983,19.0487,18.2603,18.9806,19.185,19.6717,19.1266,18.8638,19.3504,20.6742,20.207,20.1875,20.7132,20.499,19.8341,19.2473,19.6189,19.7167,20.4502,20.7436,19.7754,21.4478,20.46,20.5676,21.526,21.6629,21.4576,22.8855,23.2767,24.0102,23.8928,23.707,23.5016,24.196,24.1569,25.4674,25.663,25.8488,25.751,25.7608,25.0436,25.4265,25.7014,25.1909,23.9147,23.5809,23.7772,24.0226,24.5724,25.8094,26.2511,26.6929,26.6929,26.5849,26.3591,27.066,26.9776,27.2329,26.8696,26.9874,25.8192,27.2329,26.8991,27.6256,27.8121,26.0843,25.7598,25.9569,26.1145,25.7598,25.5528,25.947,25.6119,26.9226,29.0906,28.2037,29.061,28.9231,28.9231,28.1938,27.4547,27.3858,27.1493,26.5875,27.031,27.6715,27.711,28.6176,29.7706,28.115,28.2037,27.5533,26.6866,26.746,26.3008,24.3127,25.9052,25.5788,26.835,27.2801,27.7549,28.012,27.5966,27.9329,27.5076,27.1218,28.0417,29.11,29.4166,29.2188,29.5353,29.2089,28.7737,28.2099,29.1495,30.1683,29.0902,29.1199,29.0107,30.3903,30.2216,28.1671,25.5866,25.8248,26.1226,26.3012,26.5196,25.9538,25.4973,25.4874,25.8447,26.0233,25.8844,26.0233,25.9935,26.2714,26.0531,26.6287,26.8272,22.3312,22.5496,23.4726,24.1078,24.4353,23.6205,23.9693,24.1587,24.3182,24.3979,25.9228,26.1121,26.152,26.9294,25.8331,25.8032,26.0125,27.1686,25.5939,25.1952,25.3248,26.5507,27.2782,28.3347,26.6703,27.4676,28.4244,29.0622,30.2781,30.8661,30.2881,29.44,29.78],"v":[12565400,12290400,36242800,32156500,27894400,19508200,14106200,24630500,23909500,37443100,17990000,17976300,19174200,22334000,9513100,10859100,17971200,16091400,10612700,12903300,20811800,20605100,9690300,11548900,12920400,16012800,11933000,12620900,9517600,10024200,14494500,13006800,16896400,30249600,21090500,12676400,10717700,9746200,11365100,19339100,22291900,13432800,12207800,11474900,15103900,14753000,14368600,23054500,16133000,35374200,20226200,15213300,37496600,15300200,19438300,18784900,16110100,14412700,19394900,17740600,16184400,13521700,6704800,12796900,12701300,14488400,9747700,7199800,20228800,25247500,15672200,17427500,28535800,26969900,15636300,18230100,32295000,27188800,23585200,15825800,15268300,18036500,9881300,19710700,8066500,14373300,12271100,17738400,9035400,9884800,22432300,21030400,15183900,18024000,14422300,11927700,10536600,12119200,13255900,18618700,15767600,14298800,14152000,13671400,19829300,10319900,12370300,19693300,11886500,8754200,16620900,11850800,24359100,18298300,7400900,15094400,15534600,15580000,8028400,6990100,7376700,12085400,8724800,8200100,9462700,12191400,14888800,11060200,10172400,9980600,9335500,8519000,9916100,11272300,7091400,9843300,7990200,7722100,13972200,10356700,7169600,7149300,8837200,9779200,5973500,7482400,6723300,8881400,7429800,5744900,6259800,9324800,9126500,7069900,7515300,8851700,11078300,7894000,7018600,6966400,7384200,7372700,7116100,8935300,16095100,13090100,7961100,14593900,14376100,17335600,14159100,4495900,9433200,13450600,11164200,7529400,9477000,18502300,12307900,9590000,11788300,7933400,7189200,10306800,9174600,9392500,8167200,9686300,5359500,8117000,10742900,14262200,7123200,8885700,7836600,9828300,8649800,8976300,6885500,8207800,8722300,6852900,8467700,14069100,22748200,17789400,13457800,13868000,13672500,21922000,26379600,28061700,32057200,15538400,24499900,24177000,26178100,17082000,13148700,15667700,12939200,14581700,20023900,9885600,8259900,9030200,8059400,10630600,11664000,14956500,10848900,12810900,14911000,10738400,13901900,19055600,19055500,13359500,7386000,10439600,13078300,12473500,18360100,11351300,12467000,9812800,21754600,12261100,32387000,16892500,8805700,11497800,15208900,13580900,14051200,21918500,18423200,12501300,7959900,8527500,12096300,13376900,8632800,9905400,9661700,13133600,10044300,7468200,16514200,18564800,10480000,9723900,12929000,11568900,15583100,3880300,7052900,9002200,9003400,7917700,16291000,17964500,11058000,7005000,24228200,19381600,27483000,26111500,17948300,20211700,17741900,11860800,10813300,14392900,12915100,15128400,9594500,13986900,18722800,10419300,15275600,10924900,7268500,8296200,9333100,6133800,6528700,10480600,15439700,10119600,7382200,11515600,7825900,18127200,15843900,9865200,10976800,7670300,6766300,9196000,9307500,19221800,10070500,7828400,23637900,16429100,19664600,11646000,6068800,12427400,9756900,9347300,16696300,17591600,18687000,18437200,24150400,21290500,23710500,27343400,20335300,14388600,12734900,19887500,15375000,15500000,17265600,16509000,17800600,32979700,11713100,11192200,11684700,9069500,8420000,9191400,7459800,11670300,7674400,15008200,10880400,13895000,7795400,10767100,9598600,15847300,17969000,13817000,10001700,10292200,8553200,14066000,18438100,15836700,15555300,14959100,36108100,16689200,16965500,8243600,12258000,16057600,11565800,9628200,16205600,20391400,18375400,15679900,11739400,16904400,15883100,19868100,10108200,8454000,9898600,9816200,11512500,11609800,19220300,27169500,19218900,15453500,12793700,14141100,22281600,18221600,15824200,8041500,7981000,11385900,12888800,10953900,17854500,11292400,8790100,11209500,8941200,12860500,10418100,13924700,10786100,11886600,24488400,16245600,16220200,23109000,12374400,7542800,15779800,9272000,13389000,11662700,6473600,7516700,8480700,7517400,18233300,14991400,17096400,14575500,11815500,12872700,15891700,21141400,17226700,11855100,11225800,9231000,11343600,10305300,13321500,16045500,12357200,8838100,9604300,13437000,15329800,6732800,7039000,8381700,8394600,10616100,10178200,12450500,17539700,15267300,9687500,10661600,9003500,12035900,15471800,12455000,13198800,20280000,25751500,13457000,17814900,19113100,13507300,7561400,15500700,10695900,16778500,8935300,6861500,10360100,10492100,9893800,11295100,12758200,27193500,14456200,10726200,15979600,14143300,18724000,12100100,9475500,11594900,13971300,8116800,8768300,14927800,25879200,13228400,10781400,10760800,12088500,8046800,14154400,13646800,7246900,12910000,16249500,10747900,13208000,22573500,13736100,8091300,9054700,12143500,12269000,16079400,8204500,10177800,10328300,9494500,7952900,14099900,14090000,17065700,17071600,9509800,12337300,9837200,13458800,5824600,7230000,9625500,13328400,8221800,13656200,21782300,12024000,14172800,16426100,17931100,15428400,19191500,15740900,33957400,23756300,10776700,12542700,13535600,19128700,16913700,13048100,16264500,15884300,13012800,24751200,18205100,9446400,11369400,14626100,12308600,12791300,22310600,22403500,12409700,10497700,16138300,30045900,24235200,15184000,34248700,17600200,16678200,12398500,16265400,25811500,21811700,21184400,15171200,14139200,13826500,33411000,9823400,11513100,15837600,13001300,12174000,15653300,33855300,26386000,16986600,19215700,17209300,17790100,22520200,19045900,46294000,14820600,15524200,15948800,19109700,31105100,23672700,18884300,17852200,20436800,22839000,49463100,32241500,18815836,17471100,14050700,16926100,17060300,27976400,15552900,16338400,19011900,20032800,14644600,27638857]},"m":{"lastKey":"2026-09-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[15.28,14.79,15.94,15.89,16.05,17.62,17.92,18.05,16,18.19,17.34,17.21,17.1,18.02,17.63,17.65,16.27,15.77,15.67,15.82,14.94,17.33,16.03,15.9,15.2,14.73,14.76,13.31,12.77,15.36,14.47,13.12,13.1,10.9,12.68,12.45,11.91,11.36,12.95,14.09,13.89,12.22,11.59,11.55,12.29,12.92,12.96,12.75,13.5,13.74,14.38,13.4,13.29,13.73,16.24,16.3,17.02,16.11,15.76,15.94,15.14,15.44,14.99,13.31,13.22,13.16,13.19,11.21,12.85,13.09,12.52,12.44,11.36,13.73,13.12,13.65,13.94,13.72,12.86,14.17,13.74,12.12,8.42,9.76,12.26,11.85,12.78,15.11,14.04,13.31,17.7,18.04,19.33,23.8,25.51,26.31,26.59,25.9,24.71,22.64,23.63,22.99,22.06,22.38,22.22,22.2,22.29,19.93,17.48,15.55,17.02,16.78,15.35,17.06,19.09,18.37,20.26,17.01,17.17,17.52,18.42,19.42,19.68,21.49,20.04,20.73,22.1,24.37,24.69,26.88,26.19,23.71,27.39,27.56,27.73,28.08,26.61,27.21,29.24,27.6,27.86,28.67,27.02,26.11,28.06,29.69,29.21,29.09,30.56,26.42,25.6,26.14,27.12,24,25.03,26.09,26.14,24.91,27.85,30.57],"h":[16.37,16.21,16.47,17.26,17.77,17.97,18.09,18.17,18.4,18.53,17.54,18.18,18.12,18.41,17.88,17.8,16.34,15.91,15.93,15.91,17.55,17.52,16.39,16.27,15.47,15.08,15.92,13.66,15.44,15.68,14.66,13.32,13.1,12.94,13.06,12.73,12.21,13.02,14.13,14.34,14.68,12.32,12.15,12.37,13.48,13.34,13.19,13.43,13.92,14.49,14.46,13.58,13.83,16.43,16.87,17.29,17.1,16.68,16.29,16.65,16.35,15.81,15.44,13.31,13.52,14.38,13.43,12.87,13.19,13.41,12.84,12.53,13.69,13.79,14.35,14.66,14.17,13.94,14.27,15.07,14.79,12.75,10.59,12.29,13.38,13.05,15.46,15.9,14.7,18.27,18.7,20.05,24.22,27.68,27.47,27.97,26.91,26.25,26.42,24.5,24.51,25.87,22.83,23.2,23.73,23.07,22.42,20.9,17.79,17.3,20.58,17.84,17.36,19.25,19.36,21.28,21.69,17.43,17.83,18.84,19.73,20.7,21.65,21.54,22.32,22.55,24.81,25.11,28,27.2,26.21,27.21,27.99,28.62,28.48,28.19,27.74,30.04,29.95,28.66,30.69,29.07,27.44,28.93,29.82,30.75,30.65,31.61,30.56,27.05,26.55,27.09,27.21,25.51,26.88,27.73,27.62,29.06,31.66,31.32],"l":[14.85,14.39,15.49,15.69,15.51,16.72,16.54,15.95,15.44,16.99,16.32,16.66,16.92,16.72,16.33,16.33,14.28,14.68,14.59,14.68,14.71,15.98,15.41,14.82,14.17,14.04,12.67,12.16,12.35,13.76,13.12,11.8,10.21,10.69,12.22,11.31,10.54,11.05,12.58,13.18,12.12,10.99,11.42,11.51,12,12.2,12.19,12.26,13.18,13.07,13.05,12.84,13.14,13.58,15.89,16.23,15.22,15.34,15.2,14.97,15.09,14.79,13,12.24,12.38,12.5,10.65,11.12,12.1,12.21,12.23,11.22,11.35,12.97,12.49,13.49,12.84,12.51,12.53,13.18,11.51,7.97,7.9,9.2,11.24,11.57,12.64,13.78,12.79,13.07,17.15,17.75,18.72,23.14,25.25,25.22,24.94,23.54,21.71,21.61,22.72,21.19,20.58,20.86,20.53,20.05,19.84,16.38,14.95,15.11,16.8,14.87,15.05,15,17.25,18.08,17,15.58,16.59,16.35,18.24,18.98,19.39,19.45,19.25,20.35,21.52,23.29,23.72,25.32,23.63,22.65,26.6,27.05,25.14,25.72,25.55,27.05,27.12,26.78,27.7,26.25,23.38,26.11,27.25,29.13,28.21,28.01,25.7,24.78,25.15,25.81,22.2,23.51,24.08,25.28,24.35,24.79,27.53,29.07],"c":[15.25,15.93,15.7,16.06,17.6,17.96,18.02,15.96,18.33,17.22,17.02,17.06,17.94,17.65,17.63,16.35,15.48,15.52,15.69,14.89,17.27,16.01,15.78,15.15,14.59,14.73,13.63,12.62,15.4,14.35,13.36,12.97,10.82,12.77,12.42,11.96,11.35,12.97,14.06,13.98,12.12,11.56,11.46,12.29,12.82,13,12.72,13.38,13.7,14.31,13.37,13.26,13.66,16.16,16.21,17.11,16.13,15.8,15.98,15.03,15.5,15.07,13.07,13.19,13.19,12.98,11.35,12.83,13.02,12.44,12.42,11.39,13.49,13.16,13.75,13.92,13.71,12.88,14.14,13.62,12.08,8.98,9.91,12.25,11.86,12.72,15.12,14.02,13.13,17.65,17.97,19.4,23.45,25.43,26.2,26.99,25.77,24.63,22.47,23.53,22.9,21.62,22.31,22.24,22.32,22.15,19.86,17.4,15.58,17.14,16.92,15.11,16.87,19.15,18.2,20.26,17.15,17.27,17.61,18.31,19.5,19.82,21.49,20.06,20.68,22.04,24.55,24.64,26.88,26.18,23.8,27.19,27.57,27.58,28.33,26.63,27.25,29.35,27.54,28.12,28.62,27.22,27.12,28.24,29.72,29.32,29.41,30.71,26.5,25.68,26.12,27.03,24.29,24.93,26.32,26.1,25.005,27.56,30.71,29.78],"a":[13.2919,13.8846,13.6841,13.9979,15.3402,15.6539,15.7062,13.9107,15.9764,15.0089,14.8346,14.8695,15.6365,15.3837,15.3663,14.2507,13.4924,13.5272,13.6754,12.9781,15.0525,13.9543,13.7538,13.2047,12.7166,12.8387,11.8799,11.0845,13.5263,12.604,11.7345,11.3919,9.5035,11.3192,11.0089,10.6012,10.0605,11.4965,12.4626,12.4852,10.824,10.3239,10.2346,10.9759,11.4492,11.7045,11.4524,12.0466,12.3347,12.8839,12.0376,12.0287,12.3916,14.6595,14.7048,15.5213,14.6323,14.42,14.5843,13.7173,14.1462,13.7538,11.9285,12.1341,12.1341,11.9409,10.4414,11.803,11.9777,11.5326,11.5141,10.5592,12.506,12.2001,12.7471,12.9951,12.799,12.0242,13.2005,12.715,11.2774,8.4668,9.3437,11.55,11.1822,11.9931,14.256,13.3057,12.4611,16.7508,17.0545,18.4116,22.2553,24.2272,24.9608,25.7134,24.5511,23.465,21.4072,22.52,21.917,20.692,21.3524,21.2854,21.3619,21.3001,19.098,16.7324,14.9822,16.4824,16.2708,14.6132,16.3154,18.5204,17.6016,19.5939,16.5862,16.81,17.1409,17.8223,18.9806,19.292,20.9176,19.6189,20.2253,21.5554,24.0102,24.0982,26.2889,25.7014,23.3649,26.6929,27.066,27.0758,27.8121,26.2426,26.8536,28.9231,27.1394,27.711,28.2037,26.924,26.8251,27.9329,29.3968,29.0012,29.0902,30.4796,26.3012,25.4874,25.9241,26.8272,24.1078,24.8464,26.2317,26.0125,24.9211,27.4676,30.607,29.78],"v":[101301100,276353500,129286500,97208500,158567700,86457200,65926200,79722500,79473800,54487200,46989500,58106800,78328600,62503800,76215300,60045800,114708200,103973100,76833600,60601700,62656100,58477400,56412200,77271200,70792500,58922200,92600000,97217900,75489600,56403700,54681900,78576000,92855200,107141200,59233800,56374700,81108800,51495900,69997200,62286700,59488700,68579500,52023300,39230600,49058000,43625100,36197200,43218800,35223400,29831200,37320200,35766900,31899400,54519500,53462700,46560000,49394200,41892700,33993100,45505000,37529400,34455000,72745700,75842100,118084900,78325800,59381300,43465500,53423900,65082500,50703000,58025100,83295200,56151300,67796100,44514700,46762300,56852600,46854800,46373700,60255700,99443300,64445100,53681500,58982200,33920700,45502000,58002300,37705000,54164600,69710000,48227900,78866200,104359600,66206100,84554900,48681600,39393800,52625600,60153000,45712500,90071700,64981900,57187300,65715100,66348900,44446900,85498000,76819500,42304100,55730400,50514500,67105100,66858000,45267100,47950100,58162200,73102200,42105700,55979200,46726000,40732300,60665800,50745300,78045900,65965100,45444900,50369000,69251000,57977700,48901600,69127300,47936500,54624900,59193000,52257300,46165800,60063800,44902400,48617400,64405200,82635700,75265500,70314400,75019400,54503700,70493600,104882100,77912300,83978800,78696000,60683400,96443600,112479300,71609100,95688700,130433836,78870600,83971400,57224457]},"q":{"lastKey":"2026-07-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[15.28,14.79,16.05,18.05,17.34,18.02,16.27,15.82,16.03,14.73,12.77,13.12,12.68,11.36,13.89,11.55,12.96,13.74,13.29,16.3,15.76,15.44,13.22,11.21,12.52,13.73,13.94,14.17,8.42,11.85,14.04,18.04,25.51,25.9,23.63,22.38,22.29,15.55,15.35,18.37,17.17,19.42,20.04,24.37,26.19,27.56,26.61,27.6,27.02,29.69,30.56,26.14,25.03,24.91],"h":[16.37,17.26,18.09,18.53,18.18,18.41,16.34,17.55,16.39,15.92,15.68,13.32,13.06,14.34,14.68,13.48,13.92,14.49,16.87,17.29,16.65,15.81,14.38,13.41,13.69,14.66,14.27,15.07,13.38,15.9,18.7,27.68,27.97,26.42,25.87,23.73,22.42,20.58,19.36,21.69,19.73,21.65,24.81,28,27.99,28.62,30.04,30.69,29.82,31.61,30.56,27.21,27.73,31.66],"l":[14.85,14.39,15.51,15.44,16.32,16.33,14.28,14.68,14.17,12.16,12.35,10.21,10.54,11.05,10.99,11.51,12.19,12.84,13.14,15.22,14.97,12.24,10.65,11.12,11.22,12.49,12.51,7.97,7.9,11.57,12.79,17.75,24.94,21.61,20.58,20.05,14.95,14.87,15,15.58,16.35,18.98,19.25,23.29,22.65,25.14,25.55,26.25,23.38,28.01,24.78,22.2,24.08,24.79],"c":[15.25,16.06,18.02,17.22,17.94,16.35,15.69,16.01,14.59,12.62,13.36,12.77,11.35,13.98,11.46,13,13.7,13.26,16.21,15.8,15.5,13.19,11.35,12.44,13.49,13.92,14.14,8.98,11.86,14.02,17.97,25.43,25.77,23.53,22.31,22.15,15.58,15.11,18.2,17.27,19.5,20.06,24.55,26.18,27.57,26.63,27.54,27.22,29.72,30.71,26.12,24.93,25.005,29.78],"a":[13.2919,13.9979,15.7062,15.0089,15.6365,14.2507,13.6754,13.9543,12.7166,11.0845,11.7345,11.3192,10.0605,12.4852,10.2346,11.7045,12.3347,12.0287,14.7048,14.42,14.1462,12.1341,10.4414,11.5326,12.506,12.9951,13.2005,8.4668,11.1822,13.3057,17.0545,24.2272,24.5511,22.52,21.3524,21.3001,14.9822,14.6132,17.6016,16.81,18.9806,19.6189,24.0102,25.7014,27.066,26.2426,27.1394,26.924,29.3968,30.4796,25.9241,24.8464,24.9211,29.78],"v":[101301100,502848500,310951100,213683500,183424900,198764900,295514900,181735200,204475900,248740100,186575200,278572400,196717300,183779800,180091500,131913700,114639400,102918300,139881600,137846900,117027500,183042800,255792000,161971900,192023300,168462100,150469700,206072700,177108800,137425000,161579600,231453700,199442600,152172400,200766100,189251300,206764400,148549000,179230200,179214500,144810900,152143400,189455900,177597700,165965400,166075200,151132000,195658300,220599300,229879400,240587100,269606300,297731636,220066457]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[15.28,18.05,15.82,13.12,11.55,16.3,11.21,14.17,18.04,22.38,18.37,24.37,27.6,26.14],"h":[18.09,18.53,17.55,14.68,16.87,17.29,14.66,18.7,27.97,23.73,24.81,30.04,31.61,31.66],"l":[14.39,14.28,12.16,10.21,11.51,10.65,11.12,7.9,17.75,14.87,15.58,22.65,23.38,22.2],"c":[18.02,15.69,13.36,11.46,16.21,11.35,14.14,17.97,22.31,18.2,24.55,27.54,26.12,29.78],"a":[15.7062,13.6754,11.7345,10.2346,14.7048,10.4414,13.2005,17.0545,21.3524,17.6016,24.0102,27.1394,25.9241,29.78],"v":[915100700,891388200,821526400,839161000,489353000,693709200,672927000,682186100,783834800,723794900,665624700,660770300,886724100,787404393]}},"actions":[{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.1000 dividend (ex-date, current split terms)"}]}