{"ticker":"NWS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.95,28.06,28.05,27.86,28.05,27.82,27.65,27.85,28.02,28.27,29.18,29.04,29.09,29.24,29.32,30.95,31.08,31.24,32.29,32.03,32.39,31.5,31.92,31.61,31.06,31.74,31.7,32.1,32.27,32.21,32.02,31.87,31.98,32.24,32.69,32.45,32.43,32.34,31.88,32.38,32.1,31.59,31.49,31.34,31.22,30.71,30.51,30.69,31.15,31.16,30.94,30.66,30.41,30.66,30.53,30.28,30.32,30.48,30.17,29.78,30.41,30.83,30.6,30.74,30.5,31.05,31.15,31.26,31.39,31.77,31.58,32.1,31.68,31.3,32.14,32.9,34.97,33.85,34.18,33.8,33.83,34,34.53,34.98,34.91,34.68,33.08,32.58,32.55,31.98,31.87,31.87,32.3,32.07,31.56,31.71,31.64,31.48,31.01,30.92,30.63,30.25,30.71,31.07,30.72,31.1,30.79,31.13,30.67,30.8,30.78,30.35,29.8,30.13,30.56,29.71,28.26,26.5,28.31,27.09,29.76,29.82,30.35,30.62,30.17,30.29,29.74,29.89,30.82,30.78,30.93,31.26,31.24,31.04,31.24,31.7,31.73,32.08,32.31,32.93,33.22,33.22,33.04,32.62,32.95,32.89,32.86,32.54,32.59,32.26,31.78,32.27,32.53,32.95,32.9,32.35,32.54,32.28,32.3,32.28,31.85,31.9,32.02,31.82,31.57,31.68,32.18,31.89,32.77,32.59,33.47,33.63,33.71,34.05,33.92,34.31,34.36,34.46,34.2,33.92,34.04,34.09,34.31,33.83,34.73,34.33,34.54,35.03,34.41,33.56,33.67,33.75,33.63,33.65,33.84,33.66,33.24,33.29,33.25,33.62,35.58,34.43,33.47,33.13,32.91,33.35,33.92,34.59,34.18,34.3,34.47,34.21,34.7,35.15,34.68,34.22,34.28,34.01,33.53,32.98,33.03,33.07,33.41,32.75,32.35,31.7,32.21,32.45,32.79,32.79,33.46,33.71,33.94,34.2,33.82,33.44,33.56,33.75,34.49,34.33,32.5,32.52,32.19,31.62,30.78,30.42,29.82,29.41,29.55,29.95,29.92,29.6,29.85,29.9,30.03,29.77,30.27,30.85,31.04,31.02,30.2,30.42,30.49,30.08,29.13,29.13,29.95,30.29,30.36,30.14,30.18,29.68,29.41,29.02,28.72,28.61,28.1,29,29.02,29.14,29.33,29.38,29.02,29.15,28.98,28.95,29.79,29.31,29.37,29.62,29.65,30.03,29.32,29.43,29.72,29.93,29.84,29.91,30.1,29.87,30.11,29.8,30.06,29.64,29.7,29.78,30.13,30.06,30.25,30.15,30.5,30.75,30.92,30.71,30.1,30.64,30.38,30.95,30.99,30.97,30.87,30.76,30.59,31.4,30.88,28.51,27.8,26.72,25.82,26.55,27.29,26.82,25.82,26.2,26.45,26.2,26.1,26.14,25.75,26.13,26.29,26.68,26.09,26.09,26.22,26.67,26.99,27.1,27.59,27.28,27.33,26.86,27.15,27.5,27.32,27.11,27.38,28.31,27.55,27.39,27.43,27.36,27.97,28.34,28.87,28.03,27.94,28.15,28.4,28.62,28.4,28.22,28.84,28.98,29.25,29.73,29.91,29.82,30.48,30.87,30.42,30.21,30.6,29.76,30.02,30.77,30.24,29.72,29.61,30.1,30.31,31.04,31.22,30.26,30.66,29.94,29.99,30.19,29.94,29.46,30.33,29.71,30.01,30.3,30.34,29.79,30.94,30.35,30.19,30.89,31.07,31.17,31.06,30.7,30.04,29.2,29.18,29.46,29.6,28.53,28.05,28.45,28.57,28.48,29.2,28.445,28.29,29.2,30.4,30.53,30.49,29.99,31.41,31.07,30.93,31.15,31.96,32.64,32.43,31.83,31.65,30.62,29.69,30.52,31.23,31.81,32.23,31.55,31.71,31.54,32.83,34.71,33.7,32.26,32.45,32.47,32.32,32.76,32.93,32.9,33.49,33.21,33.66,34.57,34.84,35.12,34.86,35.28,34.85,34.28,34.45,34.81,34.7,33.5,33.12,32.88,32.85,33.2,33.64,33.58,33.52,33.05,32.8,33.17,32.01,31.34,31.3,31.7,32,31.49,31.77,31.53,31.65,31.88,31.27,31.62,32,32.24,32.66,32.58,32.93,33.29],"h":[28.02,28.06,28.05,28.2,28.05,27.91,27.8,27.97,28.34,29.2,29.61,29.23,29.18,29.55,29.86,31.05,31.39,32.75,32.64,32.38,32.39,31.89,32.45,31.93,31.82,32.02,32.3,32.45,32.41,32.21,32.18,32.24,32.28,32.87,32.81,32.74,32.43,32.59,32.48,32.53,32.33,31.83,31.76,31.51,31.57,31.12,30.82,31.03,31.31,31.16,31.07,30.67,30.68,30.73,30.53,30.79,30.69,31,30.48,30.29,30.63,30.86,30.8,30.74,30.99,31.27,31.38,31.79,31.91,31.97,31.98,32.37,31.8,31.95,33,33.3,34.97,34.04,34.56,34.36,34.08,34.33,34.93,35.01,35.25,34.91,33.08,32.66,32.66,32.25,32.24,32.3,32.64,32.1,31.98,32.04,32.1,31.77,31.2,31.4,30.75,31.05,31.18,31.07,31.5,31.3,31.13,31.13,30.97,31.18,30.78,30.35,30.54,30.83,30.64,30.27,28.63,28.47,28.57,30.35,30.28,30.35,30.6,30.79,30.43,30.29,29.84,30.33,31.61,31.07,31.24,31.36,31.42,31.51,31.5,31.99,32.26,32.18,32.74,33.05,33.37,33.32,33.31,32.98,33.18,32.96,32.9,32.85,32.75,32.28,32.56,32.69,33.06,33.03,32.93,32.56,32.58,32.31,32.36,32.36,31.98,32.15,32.1,31.98,31.57,32.29,32.25,32.49,33.01,33.18,33.67,33.84,34.03,34.06,34.42,34.56,34.39,34.54,34.42,34.18,34.19,34.51,34.42,34.62,35.41,34.52,34.84,35.09,34.84,33.97,34.07,33.85,33.74,33.78,33.88,33.84,33.78,33.53,33.65,33.73,35.58,34.89,33.65,33.45,33.34,34.07,34.56,34.59,34.28,34.59,34.75,34.52,35.26,35.24,34.68,34.49,34.47,34.09,33.64,33.24,33.28,33.71,34.07,33.01,32.4,32.37,32.47,32.88,32.98,33.38,33.82,34.16,34.25,34.37,34,33.78,33.85,34.54,35.21,34.33,32.7,32.67,32.31,31.73,30.86,30.66,30.69,29.58,29.95,30.33,30.18,29.72,30.05,30.25,30.26,30.27,30.39,31.02,31.46,31.03,30.64,31.28,30.55,30.28,29.44,29.58,30.35,30.47,30.49,30.33,30.28,29.71,29.43,29.02,28.74,28.78,29.1,29.16,29.24,29.38,29.55,29.59,29.03,29.15,29.33,29.76,30,29.51,29.65,30.04,29.97,30.03,29.53,29.86,29.9,30.17,30.27,30.08,30.18,30.11,30.24,30.12,30.06,29.99,30.29,30.13,30.37,30.54,30.38,30.56,30.65,30.8,30.98,30.87,30.51,30.64,30.99,31.17,31.21,31.03,31.09,30.82,31.11,31.4,30.88,28.77,28.27,27.12,26.43,27.38,27.41,27.01,26.05,26.5,26.56,26.37,26.74,26.34,26.34,26.37,27.13,26.98,26.64,26.49,26.93,27.15,27.74,27.79,27.6,27.59,27.64,27.15,27.54,27.99,27.44,27.54,27.59,28.31,27.55,27.65,27.59,27.84,28.36,29.33,29.09,28.38,28.38,28.4,28.75,28.73,28.55,28.84,29.32,29.39,29.75,30.17,30.09,30.52,30.96,30.91,30.58,30.72,30.72,30.32,30.69,30.84,30.49,29.82,30.62,30.89,31.31,31.92,31.31,30.76,30.69,30.3,30.27,30.53,30.02,30.13,30.65,30.07,30.95,30.56,30.34,30.68,30.94,30.37,30.84,31.28,31.09,31.49,31.48,30.76,30.21,29.35,29.61,30.31,29.6,28.64,28.38,29.01,28.81,29.03,29.24,28.685,29.82,30.2,30.4,30.77,30.55,31.29,31.6,31.54,31.24,32.05,32.66,32.91,32.48,31.95,31.65,30.85,30.27,31.09,32.03,33.04,32.23,31.87,32.23,32.75,33.14,35.31,33.7,32.68,32.9,32.92,33.12,33.36,33.2,33.73,33.78,33.83,34.62,35.12,35.19,35.35,35.76,35.46,34.87,34.69,34.93,34.81,34.91,33.78,33.3,33.02,33.08,34.06,33.91,33.86,33.6,33.13,32.95,33.17,32.19,31.79,31.87,32.27,32.15,32,31.77,31.9,32.02,32.03,31.72,32.08,32.41,32.54,32.76,32.58,33.21,33.485],"l":[27.78,27.77,27.82,27.85,27.66,27.49,27.55,27.7,27.83,28.2,29.12,28.91,28.86,29.14,29.26,30.65,30.97,31,31.74,31.95,31.65,31.42,31.65,31.41,30.75,31.37,31.33,31.98,32.01,31.86,31.68,31.79,31.85,32.17,32.38,32.37,31.93,32.3,31.5,31.99,31.84,31.39,31.33,31.04,30.58,30.43,30.31,30.69,31.03,30.95,30.59,30.03,30.32,30.29,30.01,30.18,29.83,30,29.89,29.7,30.2,30.34,30.34,30.36,30.45,30.87,31,31.26,30.95,31.55,31.51,31.45,31.56,31.12,32.11,32.67,32.25,33.35,33.92,33.77,33.57,33.9,34.27,34.6,34.59,32.19,32.19,32.24,32.03,31.67,31.75,31.66,31.85,31.34,31.45,31.56,31.26,31.02,30.6,30.62,30.06,30.25,30.71,30.46,30.72,30.78,30.53,30.39,30.57,30.75,30.22,29.52,29.64,29.88,30.12,29.4,27.6,26.25,27.19,27.09,28.56,29.4,30.07,30.41,29.45,29.82,29.11,29.67,30.52,30.35,30.81,30.97,31.06,30.76,31.11,30.54,31.55,31.92,32.26,32.49,32.37,32.64,32.8,32.62,32.73,32.47,32.5,32.54,32.28,31.95,31.71,32.26,32.53,32.51,32.5,32.09,32.24,32.06,32.05,31.75,31.56,31.69,31.71,31.61,31.2,31.61,31.73,31.84,32.27,32.48,33.24,33.51,33.58,33.63,33.92,34.23,34.15,34.18,33.91,33.87,33.96,34.05,34.16,33.83,34.19,33.92,34.4,34.38,33.51,33.56,33.5,33.35,33.4,33.56,33.51,33.41,33.24,32.39,33.25,33.38,33.03,33.52,32.93,32.69,32.91,33.3,33.81,33.99,33.84,34.3,34.12,34.1,34.55,34.65,34.22,34.06,33.89,33.7,33.02,31.97,32.85,32.67,33.12,32.34,31.56,31.66,32.06,32.31,32.5,32.6,33.23,33.53,33.75,33.7,33.51,33.29,33.36,33.62,34.47,32.4,32.25,32.04,31.32,30.86,30.39,29.63,29.26,29.25,29.5,29.79,29.34,29.33,29.64,29.87,29.82,29.77,30.14,30.51,30.99,30.19,29.93,30.15,29.88,29.06,28.96,28.43,28.52,30.02,30.02,29.87,29.65,29.27,28.73,28.61,28.35,27.92,28.1,28.62,28.51,28.99,29.24,28.95,28.69,28.85,28.98,28.91,29.06,29.12,29.3,29.37,29.63,29.25,29.14,29.26,29.5,29.48,29.84,29.88,29.81,29.81,29.75,29.73,29.57,29.29,29.57,29.7,29.98,30.01,30.04,30.15,30.23,30.47,30.61,30.14,29.98,30.15,30.35,30.93,30.86,30.79,30.55,30.28,30.51,30.65,28.69,28,26.89,25.57,25.57,26.52,26.6,25.51,25.49,25.96,26.08,25.98,25.95,25.74,25.6,25.83,26.29,26.58,26.09,25.9,26.22,26.56,26.9,26.91,27.05,27.26,26.6,26.71,27.15,27.36,27.1,26.58,26.99,27.32,26.87,27,27.03,27.23,27.66,28.27,28.05,27.63,27.94,28.04,28.4,28.25,28.16,28.19,28.65,28.95,28.89,29.6,29.79,29.78,30.4,30.03,30.13,30.17,30.06,29.76,29.87,30.34,29.81,29.18,29.61,29.89,29.73,30.37,30.32,30.26,29.87,29.63,29.8,29.92,29.34,29.42,29.43,29.56,29.98,30.08,29.58,29.63,29.92,29.47,30.05,30.75,30.37,30.92,30.82,30.08,29.22,28.78,28.68,29.19,28.44,27.85,27.9,28.22,28.29,28.48,28.455,27.785,28.06,28.86,29.64,30.21,29.96,29.99,30.79,31.02,30.87,30.85,31.95,32.19,32.04,31.19,30.84,29.6,29.69,30.52,31.15,31.81,31.18,31.01,31.55,31.54,32.13,33.45,32.38,32.08,32.28,32.26,32.32,32.76,32.55,32.86,32.89,33.03,33.66,34.46,34.19,34.96,34.72,34.7,34.37,34.07,34.28,34.37,33.83,32.91,32.7,32.49,32.53,33.19,33.35,33.27,33.18,32.49,32.6,32.22,31.16,31.3,31.3,31.14,31.21,31.49,31.08,31.15,31.39,31.31,31.22,31.32,31.85,32.06,32.37,31.95,32.83,32.7],"c":[27.87,27.94,27.9,27.93,27.85,27.65,27.7,27.75,28.24,29.15,29.15,29.04,29.08,29.29,29.79,30.98,31.32,32.22,31.82,32.22,31.69,31.83,31.69,31.45,31.78,31.69,32.11,32.06,32.12,32.01,31.72,32.09,32.24,32.79,32.48,32.41,32.3,32.37,32.19,32.14,31.85,31.43,31.35,31.11,30.61,30.46,30.7,31.02,31.3,31.1,30.78,30.33,30.43,30.37,30.5,30.27,30.46,30.42,29.89,30.25,30.41,30.49,30.4,30.4,30.94,31.12,31.33,31.58,31.78,31.65,31.69,31.6,31.65,31.95,32.86,33.24,32.96,33.92,34.08,34.17,34.03,34.3,34.86,35,34.96,32.94,32.3,32.32,32.07,31.78,31.89,32.28,32.04,31.69,31.86,31.88,31.82,31.1,30.76,30.71,30.1,30.98,31.03,30.72,31.25,31.05,30.77,30.75,30.88,30.77,30.26,29.66,30.37,30.28,30.55,29.43,27.7,27.41,27.54,30.2,29.58,30.24,30.43,30.52,29.75,30,29.45,30.29,30.68,31,31.23,31.22,31.32,31.42,31.27,31.9,32.08,32.04,32.66,32.5,32.57,32.95,32.85,32.9,32.78,32.93,32.73,32.78,32.35,31.98,32.47,32.56,32.9,32.9,32.72,32.48,32.34,32.16,32.19,31.85,31.82,32.02,31.83,31.67,31.35,32.28,31.84,32.31,32.6,33.18,33.6,33.72,33.96,33.87,34.31,34.41,34.36,34.39,33.92,34.02,34.07,34.45,34.29,34.55,34.2,34.44,34.82,34.46,33.55,33.67,33.75,33.55,33.69,33.72,33.57,33.52,33.42,33.25,33.6,33.55,33.91,33.54,32.95,32.88,33.28,34.04,34.4,34.03,34.23,34.57,34.22,34.47,35.17,34.71,34.29,34.11,34.05,33.87,33.21,32.89,33.17,33.4,33.97,32.45,31.56,32.27,32.27,32.85,32.8,33.15,33.56,33.92,34.15,33.76,33.59,33.41,33.63,34.46,34.55,32.46,32.28,32.09,31.81,30.89,30.5,29.71,29.28,29.55,29.95,29.92,29.48,29.53,29.94,30,29.86,30.14,30.15,30.96,31.17,30.27,30.51,30.47,30.06,29.07,29.2,28.48,30.29,30.32,30.22,30.33,29.68,29.56,28.92,28.79,28.36,27.98,29,28.86,29.06,29.32,29.43,28.98,28.97,29.01,29.13,29.59,29.32,29.44,29.52,29.56,29.66,29.27,29.48,29.61,29.77,29.79,29.89,30,30.01,29.87,29.8,29.92,29.63,29.77,29.9,30.1,30.15,30.26,30.2,30.5,30.61,30.69,30.7,30.29,30.09,30.25,30.95,31.1,31.01,30.84,30.61,30.61,31.1,30.88,28.84,28.09,27.39,25.65,26.27,27.2,26.76,25.66,26,26.32,26.28,26.19,26.55,25.84,26.04,26.26,26.94,26.78,26.41,26.22,26.69,26.94,27.7,27.71,27.22,27.43,26.66,26.76,27.36,27.37,27.3,27.24,27.39,27.46,27.17,27.59,27.55,27.79,28.32,28.51,28.15,28.11,28.14,28.1,28.7,28.4,28.26,28.83,28.83,29.15,29.65,29.96,29.98,30.42,30.74,30.4,30.24,30.55,30.14,30.25,30.48,30.41,29.82,29.38,30.23,30.85,31.31,31.17,30.41,30.68,30.08,29.74,30.23,30.11,29.7,30.08,29.68,29.95,30.47,30.34,29.82,30.68,30.18,29.82,30.78,31.19,31.03,31.06,30.9,30.13,29.26,29.25,29.55,29.6,28.75,27.92,28.3,28.53,28.34,28.73,28.555,28.2,29.25,30.17,30.02,30.47,30.1,31.13,30.93,31.41,31.15,31.66,32.54,32.42,32.21,31.21,30.95,29.75,30.19,30.92,31.81,32.64,31.8,31.27,31.79,32.72,33.13,33.87,32.45,32.5,32.67,32.68,32.93,33.17,32.68,33.49,33.53,33.78,34.55,35.05,35.15,35.24,35.32,34.85,34.41,34.23,34.41,34.72,33.9,33.34,33.08,32.78,32.71,33.86,33.78,33.44,33.37,32.68,32.86,32.38,31.22,31.56,31.75,32.24,31.5,31.72,31.45,31.65,32,31.52,31.52,31.92,32.01,32.38,32.58,32.45,33.06,32.88],"a":[27.5093,27.5784,27.5389,27.5685,27.4895,27.2921,27.3415,27.3908,27.8745,28.7727,28.7727,28.6641,28.7036,28.9109,29.4044,30.579,30.9146,31.803,31.4082,31.803,31.2798,31.418,31.2798,31.043,31.3687,31.2798,31.6944,31.6451,31.7043,31.5957,31.3095,31.6747,31.8227,32.3656,32.0596,31.9905,31.882,31.951,31.7734,31.724,31.4378,31.0232,30.9442,30.7074,30.2138,30.0658,30.3027,30.6185,30.8949,30.6975,30.3816,29.9374,30.0362,29.9769,30.1052,29.8782,30.0658,30.0263,29.5031,29.8585,30.0164,30.0954,30.0065,30.0065,30.5396,30.7172,30.9245,31.1713,31.3687,31.2404,31.2798,31.191,31.2404,31.5365,32.4347,32.8098,32.5334,33.481,33.6389,33.7277,33.5896,33.8561,34.4088,34.547,34.5075,32.5137,31.882,31.9017,31.6549,31.3687,31.4773,31.8622,31.6253,31.2798,31.4476,31.4674,31.4082,30.6975,30.3619,30.4114,29.8073,30.6788,30.7283,30.4213,30.9461,30.7481,30.4708,30.451,30.5797,30.4708,29.9658,29.3716,30.0747,29.9856,30.253,29.1438,27.4307,27.1435,27.2722,29.9064,29.2924,29.946,30.1341,30.2232,29.4607,29.7083,29.1636,29.9955,30.3817,30.6986,30.9263,30.9164,31.0155,31.1145,30.966,31.5898,31.7681,31.7285,32.3424,32.184,32.2533,32.6296,32.5306,32.5801,32.4613,32.6098,32.4118,32.4613,32.0355,31.669,32.1543,32.2434,32.5801,32.5801,32.4019,32.1642,32.0255,31.8473,31.877,31.5403,31.5106,31.7087,31.5205,31.3621,31.0452,31.9661,31.5304,31.9958,32.283,32.8574,33.2733,33.3921,33.6298,33.5407,33.9764,34.0754,34.0259,34.0556,33.5902,33.6892,33.7387,34.115,33.9566,34.2141,33.8675,34.1051,34.4814,34.1249,33.2238,33.3426,33.4218,33.2238,33.3624,33.3921,33.2436,33.1941,33.095,32.9267,33.2733,33.2238,33.5803,33.2139,32.6296,32.5603,32.9564,33.709,34.0655,33.6991,33.8972,34.2339,33.8873,34.1348,34.828,34.3725,33.9566,33.7783,33.7189,33.5407,32.8871,32.5702,32.8475,33.0752,33.6397,32.1345,31.3497,32.055,32.055,32.6311,32.5815,32.9291,33.3364,33.694,33.9225,33.5351,33.3662,33.1874,33.406,34.2304,34.3198,32.2437,32.0649,31.8762,31.5981,30.6842,30.2968,29.5121,29.0849,29.3531,29.7505,29.7207,29.2836,29.3333,29.7405,29.8001,29.6611,29.9392,29.9491,30.7537,30.9623,30.0683,30.3067,30.267,29.8597,28.8763,29.0055,28.2903,30.0882,30.118,30.0187,30.1279,29.4823,29.3631,28.7273,28.5982,28.1711,27.7936,28.8068,28.6677,28.8664,29.1247,29.2339,28.7869,28.777,28.8167,28.9359,29.3929,29.1247,29.2439,29.3233,29.3631,29.4624,29.075,29.2836,29.4127,29.5717,29.5915,29.6909,29.8001,29.8101,29.671,29.6015,29.7207,29.4326,29.5717,29.7008,29.8995,29.9491,30.0584,29.9988,30.2968,30.4061,30.4855,30.4955,30.0882,29.8895,30.0485,30.7438,30.8928,30.8034,30.6345,30.4061,30.4061,30.8928,30.6743,28.6479,27.9029,27.2075,25.4791,26.095,27.0188,26.5817,25.489,25.8268,26.1447,26.1049,26.0155,26.3731,25.6679,25.8665,26.0851,26.7605,26.6016,26.2341,26.0453,26.5122,26.7605,27.5155,27.5254,27.0387,27.3477,26.58,26.6797,27.2779,27.2879,27.2181,27.1583,27.3078,27.3776,27.0885,27.5072,27.4674,27.7066,28.2351,28.4245,28.0656,28.0257,28.0556,28.0157,28.6139,28.3148,28.1752,28.7435,28.7435,29.0626,29.5611,29.8701,29.8901,30.3288,30.6478,30.3088,30.1493,30.4584,30.0496,30.1593,30.3886,30.3188,29.7306,29.2919,30.1393,30.7575,31.2161,31.0765,30.3188,30.588,29.9898,29.6508,30.1393,30.0197,29.6109,29.9898,29.591,29.8602,30.3786,30.249,29.7306,30.588,30.0895,29.7306,30.6877,31.0964,30.9369,30.9668,30.8073,30.0396,29.1722,29.1623,29.4614,29.5112,28.6638,27.8363,28.2151,28.4444,28.255,28.6438,28.4694,28.1154,29.1623,30.0795,29.93,30.3786,30.0097,31.0366,30.8372,31.3158,31.0566,31.565,32.4424,32.3228,32.1134,31.1164,30.8572,29.6608,30.0994,30.8273,31.7146,32.5421,31.7046,31.1762,31.6946,32.6219,33.0306,33.7684,32.3527,32.4025,32.572,32.582,32.8312,33.0705,32.582,33.3896,33.4294,33.6787,34.4464,34.9449,35.0446,35.1343,35.2141,34.7455,34.3068,34.1273,34.3068,34.6159,33.7983,33.24,33.08,32.78,32.71,33.86,33.78,33.44,33.37,32.68,32.86,32.38,31.22,31.56,31.75,32.24,31.5,31.72,31.45,31.65,32,31.52,31.52,31.92,32.01,32.38,32.58,32.45,33.06,32.88],"v":[477100,421500,490100,462100,986400,636100,484800,407500,414400,722000,582200,886800,422400,443400,452200,632600,706200,1326000,1052100,921800,840900,744100,1106100,809900,784800,1565200,1170200,1301800,1188000,672000,534900,432500,887900,723400,1486800,587400,429000,573100,624500,732200,561900,396100,565000,600300,643100,678000,1529200,598700,429800,348600,468700,452500,424300,386900,387000,588700,635600,478800,575000,801800,503400,612700,380200,387400,484500,772700,666700,472700,716200,667300,427700,743900,524800,674800,1580700,1488600,2404300,2476300,1467900,907900,768800,553000,721100,628900,874300,2043200,785700,864400,986800,390700,404400,565900,479800,799400,571800,439600,599800,722400,707500,645200,514100,551700,444100,391600,536300,549300,1882600,857300,816600,1181000,723900,786000,5488700,919000,846900,906200,1060300,1452000,1222400,1149500,870600,852200,388700,412500,423200,504200,257200,810600,768200,278000,289900,252500,331700,645800,414000,296100,391900,405000,1254800,675200,567700,799500,608100,745100,528500,570100,607000,550600,424900,508600,516100,750800,383900,507000,730100,839200,779300,449700,426000,747600,619300,601200,500400,507700,789400,777500,740600,715500,3849800,886700,732400,555500,477600,782500,666100,521900,491300,509800,725100,518300,367700,635100,327300,364200,798400,679800,871500,782200,827700,614000,596300,486700,478400,560600,444800,690200,778400,577000,581800,1064200,1234100,1404800,832200,902200,1212500,1615500,872200,549200,867300,591700,527700,394500,559800,617400,488200,420100,501900,595800,508100,1494100,685200,378800,557100,9093800,1851700,3981500,1197000,2043900,1975000,2510500,1369300,3124500,1070200,916900,960700,824200,2690300,1385800,4658800,2360300,1552600,1037100,1211200,1084600,864600,907800,916500,805700,685100,758700,773000,605600,482800,478700,502600,533900,591400,1695900,1847600,780900,679500,1570400,925100,1945600,895800,760500,855600,1025200,690600,1088900,625900,532700,670400,790300,670900,755900,767900,910100,642200,640000,776100,574300,881600,671700,695200,824400,645600,526100,1276800,760800,723600,1777000,1301200,1005100,1167200,4740500,708500,393400,404200,314900,577700,463100,618700,589500,800700,729300,691900,1065000,561500,904900,771000,968200,1160200,1647700,1409200,1284200,652200,1155700,565900,902300,985700,2107600,1181900,1862200,1547800,3273900,3424500,3715800,1931400,1486100,1337700,1330400,1194700,1540800,1460100,1494400,1091900,1279000,1018100,1617700,1351000,1825900,1660400,1780200,1201800,1376200,1166100,1230100,956100,839100,1530000,787200,1148900,1064300,1690800,1737900,3183300,3268800,2211700,1213100,1109100,1779100,2454500,10382100,1884800,1360200,786600,719400,1144200,1029800,779800,720700,879400,969900,880800,692900,571200,790100,673400,1727200,776700,765100,1081900,834600,1569600,909700,976700,1526700,1704200,1716400,2393700,2361000,1835500,1271300,1237000,1167300,1518700,1143900,992800,1122400,1022300,991000,1597000,1113800,2094900,1385500,1595300,1208900,1199300,926000,953800,1125800,1168400,1570200,2240800,2276300,1620600,1502800,9584200,2144900,2809900,2129900,1394300,1682200,1814924,400216,2134400,1478900,1387200,1440300,1469700,1717900,887100,1217600,1004100,1482500,1083000,1013100,883000,972200,751200,1078800,758900,1064900,1094800,1096000,989300,885000,1099700,1601600,1727300,1861600,830200,752300,1090600,1041400,2207400,868500,867600,736900,902200,743300,856800,1355800,919200,660000,1599800,1583100,1207100,1392500,1271000,820100,1552800,1091900,1063400,782800,987600,848000,1041300,1049100,796400,5659000,912700,1021500,1246900,797100,698000,744000,1228400,686600,1250600,936300,921200,970000,1092300,1145200,930400,626300,661800,671300,779200,1249147]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[14.89,14.21,15.31,15.02,14.97,14.91,14.91,14.97,15.22,14.76,14.67,15.06,14.91,14.87,14.57,14.89,14.54,15.76,16.34,16.59,16.82,16.45,16.49,16.58,16.06,15.93,15.75,15.56,15.45,15.9,15.07,15.24,15.22,14.97,14.59,14.15,14.64,14.54,14.05,13.91,14.4,14.4,14.33,13.88,14.88,13.1,13.93,13.34,13.06,12.88,13,13.26,14.09,14.57,15.15,15.47,15.06,13.97,14.42,14.39,14.26,13.72,13.71,14.14,13.71,13.07,12.97,12.97,13.19,11.73,11.46,11.74,11.58,11.58,12.35,12.9,13.11,13.51,12.78,13.03,13.28,12.98,13.1,12.1,12.27,12.3,12.35,11.79,11.78,11.33,11.72,12.07,12.83,13.05,13.43,13.3,14.15,14.14,14.4,14.31,13.49,14,14.34,14.13,14.5,13.75,13.75,12.5,12.3,12.35,12.2,12.15,12.05,12.3,12,12.1,11.95,12.25,12.4,12.35,12.7,12.6,13.7,13.5,13.4,13.15,12.7,13,12.9,13.55,12.9,12.8,13.4,13.05,12.95,13.05,13.2,13.8,13.95,14.05,14.15,14.05,14.3,13.7,14,14.4,14.8,14.55,13.95,13.7,13.8,13.75,13.55,13.5,13.45,13.65,13.65,14,14.05,13.95,14.15,15.5,16.15,16,16.45,16.9,16.5,16.75,16.65,17.15,17.6,17.55,17.45,16.75,16.1,16.45,16.8,16.1,16.85,16.95,16.15,16.1,15.85,16.1,16.3,16.35,16.35,15.75,16.1,16,15.75,16,16.1,16,15.7,15.75,15.75,15.55,15.15,15.25,13.6,14.05,13.9,13.65,13.15,13.1,13.05,13.64,13.65,13.13,13.39,12.98,13.36,14.4,13.87,13.09,13.49,12.69,12.47,11.19,11.49,11.97,12.49,12.66,12.78,12.79,12.97,12.96,13.34,13.59,13.06,12.75,12.65,12.6,12.66,12.71,12.6,12.53,12.26,11.78,11.93,12.07,11.63,12.12,12.25,13.89,14.17,13.83,13.74,13.49,13.66,13.1,14.15,14.34,14,14.01,14.56,14.86,14.37,14.22,14,13.66,13.88,14.2,14.24,13.17,13.34,13.03,13.08,13.45,14,14.26,14.42,14.79,14.71,15.06,14.18,14.07,14.36,14.92,14.48,12.49,10.74,9.49,8.66,8.42,8.57,9.66,8.95,9.17,9.6,11.04,11.49,12.05,12.27,12.99,11.39,11.92,11.63,12.36,12.08,12.72,12.69,12.79,14.68,15.38,14.69,15.17,14.85,15.14,15.15,14.27,14.21,14.24,14.03,13.69,13.11,16.01,17.61,17.68,17.76,18.58,18.04,17.08,17.85,17.96,18.05,18.17,18.14,18.59,20.83,23.46,22.5,23.21,23.5,24.93,25.2,24.02,24.07,24.6,24.78,25.06,24.42,25.34,25.1,25.42,25.48,24.83,25.49,23.82,24.22,24.49,23.92,22.68,23.57,23.46,23.79,22.78,21.6,22.15,22.12,21.63,21.4,24.07,23.55,23.85,24.02,24.46,22.69,24.53,23.84,22.54,21.91,22.11,21.6,21.1,22.56,22.65,22.63,22.81,21.39,21.63,22.82,23.04,22.26,21.96,21.36,21.54,22.5,22.89,22.3,21.63,21.48,21.04,20.01,16.64,17.96,18.16,17.73,17.69,16.42,15.93,16.21,15.76,15.84,16.05,17.14,17.2,17.19,19.06,18.13,17.61,17.3,17.91,16.62,15.61,15.62,15.87,16.46,17.34,17.23,17.03,18.24,17.9,18.46,19.4,18.25,18,18.53,18.57,19.33,19.87,19.67,20.5,21.2,18.82,18.88,17.63,17.52,16.04,16.07,16.5,17.36,17.36,17.52,17.4,17.66,17.3,18.34,18.77,18.79,19.01,19.42,19.8,19.01,19.64,19.79,20.43,19.83,19.68,20.41,21.64,21.13,21.37,21.67,21.72,21.09,20.32,20.85,20.91,21.85,21.94,21.2,22.64,21.74,21.92,22.91,23.06,22.95,24.57,25.09,25.7,25.59,25.08,25.26,25.8,25.45,27.52,27.32,27.58,27.47,27.35,26.57,26.8,27.01,26.6,25.35,24.93,25.04,25.35,26,27.08,27.58,28.05,27.68,27.6,28.13,28.42,28.61,28.44,28.28,28.55,26.66,28.68,28.51,29.27,29.15,27.72,27.35,27.68,27.88,27.3,27.43,27.86,28.02,29.24,32.29,31.61,32.27,31.98,32.34,31.49,30.69,30.66,30.28,29.78,30.5,31.39,31.3,34.18,34.98,32.58,32.3,31.48,30.71,31.13,29.8,26.5,30.35,29.74,31.26,31.73,33.22,32.86,32.27,32.35,31.85,31.68,32.59,33.92,34.2,33.83,34.41,33.65,33.25,33.13,34.18,35.15,33.53,33.41,32.45,33.94,33.75,32.19,29.41,29.85,30.85,30.49,30.29,29.41,29,29.38,29.79,30.03,29.84,30.11,29.7,30.15,30.1,30.99,31.4,25.82,26.2,26.14,26.09,27.1,27.15,28.31,27.97,27.94,28.22,29.91,30.21,30.24,31.04,29.99,29.71,29.79,31.07,29.2,28.53,29.2,30.4,31.07,32.43,30.52,31.71,32.26,32.93,34.57,34.85,33.5,33.2,32.8,31.7,31.65,32.24],"h":[15.05,15.36,15.36,15.44,15.12,15.07,15.28,15.29,15.29,14.76,15.07,15.32,14.94,14.89,14.84,15.05,15.84,16.55,16.76,17.11,17.07,16.56,16.67,16.68,16.24,16.2,16.03,15.61,15.94,16.17,15.7,15.43,15.31,15.06,14.68,14.66,14.8,14.65,14.09,14.42,14.49,14.62,14.33,15.62,15.09,14.1,13.94,13.66,13.47,13.22,13.14,14.16,14.7,15.16,15.51,15.74,15.06,14.47,14.66,14.8,14.31,14.17,14.45,14.45,13.73,13.17,13.07,13.39,13.33,11.81,11.84,11.84,11.81,12.4,13.28,13.3,13.55,13.51,13.32,13.37,13.39,13.25,13.14,12.33,12.47,12.45,12.56,12.19,12.4,11.92,12.14,13,13.11,13.48,13.49,14.05,14.29,14.46,14.5,14.65,14.51,14.64,14.4,15.22,14.75,14.25,13.85,12.7,12.6,12.7,12.33,12.33,12.5,12.55,12.2,12.3,12.4,12.6,12.73,12.8,12.75,13.75,13.8,13.8,13.5,13.4,13.05,13.08,13.8,13.55,13.05,13.45,13.5,13.1,13.6,13.35,13.8,14.05,14.1,14.25,14.3,14.4,14.35,14.05,14.55,14.9,14.9,14.85,14,13.85,13.85,13.9,13.7,13.6,13.8,13.8,14.08,14.1,14.15,14.2,16.2,16.27,16.15,16.6,17.05,17,16.83,16.8,17.4,17.6,17.7,17.55,17.55,16.9,16.85,16.8,16.98,16.8,17.02,17.1,16.25,16.15,16.38,16.43,16.5,16.43,16.8,16.4,16.3,16.1,16.3,16.68,16.3,16.1,15.8,16.15,15.85,15.73,15.35,15.63,14.45,14.2,14,13.75,13.23,13.25,13.69,13.81,13.9,13.67,13.46,13.52,14.54,14.45,13.87,13.73,13.8,13.18,12.55,11.6,11.97,12.52,12.74,12.99,12.99,13.25,12.97,13.27,13.59,13.69,13.33,13.03,12.74,12.75,12.79,12.94,12.69,12.69,12.34,11.88,12.16,12.14,12.13,12.24,14.07,14,14.22,13.95,13.98,13.88,14.07,14.12,14.73,14.6,14.33,14.55,15.01,14.86,14.48,14.47,14.12,14.06,14.57,14.42,14.35,13.46,13.4,13.55,13.54,14.07,14.61,14.6,14.86,15.11,15.36,15.08,14.29,14.82,15.02,15.22,14.52,13,11.1,11.49,9.3,9.35,9.73,10.18,9.11,10.81,11.39,11.15,11.69,12.34,13.46,13.51,12.45,12.23,12.38,12.4,12.89,13.02,12.97,14.32,15.55,15.5,15.24,15.37,15.23,15.7,15.41,14.44,14.61,14.52,14.03,13.79,15.72,17.69,18.1,18.33,18.73,18.64,18.05,17.78,18.15,19.12,18.51,18.93,19.42,21.58,23.9,24.11,23.6,23.87,25.03,25.64,25.24,24.06,24.94,25.1,25.57,25.06,25.56,25.79,25.89,26.21,25.55,25.6,25.56,24.48,24.83,24.49,24.45,23.57,24.11,25.69,23.79,23.25,22.22,22.6,22.22,22.12,24.25,24.2,24.25,24.36,24.44,24.63,24.75,24.68,24.01,23.07,22.15,22.56,21.93,22.66,23.08,23.24,23.37,22.81,22.24,24.16,24.02,23.97,22.38,22.74,22.21,22.8,23.15,23.37,22.51,22.29,22.46,21.15,20.78,18.17,18.65,18.19,18.08,17.89,16.45,16.15,16.43,16.21,16.09,17.21,17.44,17.75,19.77,19.14,18.31,17.79,17.74,18.08,17.08,15.8,16.68,16.56,17.34,17.55,17.66,18.3,18.69,18.7,19.67,19.4,19.16,18.73,18.67,19.27,19.85,19.91,21.63,21.86,21.41,19.33,18.99,17.68,17.55,16.41,16.49,17.45,17.85,17.95,17.74,17.76,17.81,18.68,18.93,18.77,19.16,19.6,19.93,19.8,19.97,20.07,20.57,20.93,20.02,20.67,21.73,22.1,21.53,22.14,21.8,21.88,21.09,21.01,21.18,22.12,23.17,22.4,22.68,22.79,22.21,22.99,23.53,23.47,24.6,25.02,26,25.83,25.82,25.34,26.04,26.16,28.92,27.86,27.7,28.06,27.68,27.91,27.25,27.42,27.04,26.81,25.49,25.54,25.33,25.92,27.34,27.55,27.9,28.52,28.42,28.26,28.85,28.72,28.9,29.37,29.11,28.93,28.95,29.05,29.35,29.59,29.25,27.89,28.35,28.19,28.11,27.79,28.19,28.2,29.61,32.75,32.64,32.45,32.41,32.87,32.59,31.76,31.31,30.73,31,30.86,31.79,32.37,34.97,34.93,35.25,32.66,32.64,31.77,31.5,31.18,30.83,30.35,30.79,31.61,31.99,33.37,33.32,32.9,33.06,32.58,32.15,33.01,34.06,34.56,34.51,35.41,34.84,33.88,35.58,34.59,35.26,35.24,33.71,34.07,34.16,34.37,35.21,32.31,30.33,30.39,31.46,30.55,30.49,29.43,29.55,29.76,30.04,30.17,30.27,30.24,30.54,30.98,31.17,31.21,31.4,27.41,26.74,27.13,27.74,27.79,27.99,28.31,29.33,28.75,30.17,30.96,30.84,31.31,31.92,30.65,30.95,31.28,31.49,30.31,29.03,30.2,31.6,32.91,32.48,33.04,35.31,33.36,34.62,35.76,34.93,33.78,34.06,33.17,32.27,32.41,33.485],"l":[14.09,14.21,14.91,14.69,14.67,14.34,14.8,14.91,14.63,14.17,14.58,14.8,14.25,14.28,14.25,14.27,14.28,15.76,16.31,16.59,16.34,15.88,16.24,15.93,15.74,15.68,15.4,15.26,15.4,14.78,15.01,15.12,14.91,14.56,14.07,13.88,14.27,13.91,13.64,13.9,14.12,14,13.46,13.49,13.85,12.62,13.05,13.01,12.79,12.69,12.24,13.22,13.97,14.41,14.55,14.8,13.93,13.88,14.26,13.83,13.6,13.48,13.56,13.88,12.82,12.46,12.13,12.78,11.51,10.74,11.31,11.3,11.3,11.55,11.96,12.82,13,12.73,12.72,12.82,12.76,12.41,12.04,11.77,12.1,12.14,11.7,11.56,11.46,10.9,11.5,12.07,12.77,12.94,13.03,13.12,14.03,13.98,14.13,13.74,13.49,13.94,14.06,14.13,13.58,13.5,12.43,12.05,11.25,12.05,11.9,11.75,11.95,11.85,11.85,11.75,11.9,12.25,12.3,12.3,12.4,12.35,13.2,13.23,13.1,12.55,12.5,12.75,12.85,12.85,12.7,12.6,12.9,12.75,12.65,12.97,13.2,13.48,13.55,13.9,13.75,13.83,13.6,13.5,13.95,14.25,14.45,13.78,13.48,13.45,13.5,13.4,13.1,13.3,13.35,13.55,13.5,13.85,13.8,13.85,14.15,15.3,15.78,15.85,16.35,16.3,16.4,16.5,16.6,17,17.3,17,16.65,15.5,16,16.05,15.9,16.05,16.55,15.95,15.7,15.5,15.7,15.95,15.98,15.8,15.35,15.75,15.85,15.4,15.6,15.95,15.9,15.6,15.35,15.6,15.45,15,15,13.2,13.6,13.75,13.45,12.95,12.75,12.7,13.05,13.37,12.96,12.91,12.74,12.58,13.25,13.7,12.86,13.07,12.64,12.42,11.25,10.85,11.32,11.88,12.42,12.17,12.65,12.32,12.28,12.91,13.18,12.92,12.69,12.46,12.27,12.48,12.57,12.45,12.33,12.25,11.38,11.45,11.78,11.63,11.63,12.04,12.23,13.63,13.78,13.6,13.37,13.46,13.15,12.82,13.73,13.91,13.86,13.88,14.42,14.19,13.99,13.78,13.13,13.11,13.83,13.82,12.97,13.01,12.87,12.98,12.82,13.39,14,14.25,14.33,14.26,14.67,14.34,13.61,13.88,13.94,14.75,11.87,10.9,9.38,8.55,7.92,7.88,8.57,8.62,8.55,9.17,9.48,10.31,11.15,11.88,12.17,11.41,11.33,11.31,11.44,11.6,11.82,12.63,12.61,12.68,14.5,14.56,14.69,14.64,14.58,14.77,13.76,13.55,13.95,13.74,13.54,12.68,12.97,15.8,17.32,17.64,17.73,17.84,17.18,17.05,17.71,17.59,17.89,18.15,17.98,18.3,20.83,22.33,22.37,22.39,22.98,24.28,23.3,23.18,23.9,24.12,24.37,24.07,23.32,24.1,24.27,25.27,24.05,24.18,23.68,23.66,23.96,23.31,22.93,22.29,23.36,22.84,22.75,20.97,21.49,21.87,21.25,21.13,21.03,23.15,23.15,23.75,23.7,22.36,22.64,23.34,22.25,21.52,21.18,21.49,21.04,20.78,22.44,21.67,22.11,21.56,20.91,21.59,22.67,22.28,20.81,21.12,20.33,21.22,21.9,22.19,21.3,21.19,21.09,19.86,16.57,16.64,17.49,16.68,17.13,16.64,15.23,15.18,15.4,15.5,15.36,15.9,16.77,17.02,17.19,18.18,17.59,17.04,16.65,16.69,15.51,15.17,15.49,15.37,16.21,16.77,16.2,15.15,17.78,17.65,18.38,18.24,17.85,17.47,18.2,18.32,19.11,18.9,19.56,20.12,18.76,18.65,17.17,16.95,15.88,15.73,15.9,16.45,17.23,17.36,17.22,16.78,16.78,16.49,18.31,18.19,18.29,18.77,19.18,18.85,18.99,19.2,19.67,19.86,19.36,19.67,20.41,21.03,20.79,21.27,21.41,20.85,20.15,20.13,20.01,20.7,21.76,20.85,21.05,21.36,21.19,21.84,22.78,22.21,22.85,24.32,24.79,25.21,24.99,24.32,25.01,25.24,24.79,26.64,27,27.31,26.6,26.25,26.25,26.79,26.1,25.07,24.67,24.69,24.36,23.99,25.92,26.62,27.1,26.77,27.38,27.22,28,28.03,27.59,28.14,28.01,26.85,26.04,27.98,28.34,28.85,27.55,26.81,27.11,27.55,27.24,26.96,27.19,27.49,27.83,29.14,31.42,30.75,31.68,31.85,31.39,30.31,30.59,30.01,29.83,29.7,30.45,30.95,31.12,33.57,32.19,31.66,31.26,30.06,30.46,29.52,27.6,26.25,29.45,29.11,30.54,31.55,32.47,31.71,32.26,31.75,31.2,31.61,32.48,33.92,33.87,33.83,33.35,32.39,32.93,32.69,33.84,33.7,31.97,31.56,32.31,33.29,32.04,29.26,29.25,29.64,29.93,28.43,29.27,27.92,28.51,28.69,29.06,29.14,29.81,29.29,29.57,30.14,29.98,30.28,25.57,25.49,25.95,25.6,25.9,26.6,26.58,26.87,27.63,27.94,28.19,29.78,29.76,29.18,29.63,29.34,29.56,29.47,29.22,28.44,27.85,27.785,29.64,30.85,29.6,30.52,31.54,32.08,32.55,34.19,33.83,32.49,32.49,31.16,31.08,31.22,31.95],"c":[14.26,15.32,15.05,14.84,14.98,14.83,15.05,15.23,14.65,14.59,15.04,14.98,14.88,14.54,14.66,14.44,15.77,16.41,16.67,16.82,16.41,16.39,16.54,15.95,15.99,15.73,15.49,15.43,15.93,15.09,15.3,15.25,14.95,14.64,14.18,14.58,14.62,14.21,13.83,14.35,14.43,14.27,13.83,14.91,13.87,14.02,13.09,13.15,12.83,12.86,13.14,14.11,14.67,15.15,15.48,15.14,13.96,14.42,14.37,14.31,13.66,13.62,14.23,13.96,13.01,12.81,13.04,13.35,11.92,11.27,11.59,11.58,11.73,12.4,12.91,13.05,13.53,12.77,13.1,13.3,12.96,13.16,12.05,12.25,12.3,12.33,11.84,11.62,11.5,11.77,12.04,12.8,13.03,13.44,13.28,14.04,14.11,14.34,14.25,13.74,14,14.47,14.22,14.52,13.75,13.7,12.5,12.15,12.35,12.2,12.1,12.05,12.4,12,12.05,11.8,12.25,12.45,12.35,12.65,12.6,13.6,13.5,13.4,13.25,12.8,12.95,12.95,13.5,12.9,12.7,13.3,13,13,13.05,13.2,13.8,13.95,14.1,14.15,14.05,14.15,13.75,14,14.45,14.8,14.6,13.8,13.75,13.75,13.8,13.4,13.45,13.4,13.65,13.65,14.05,14.1,13.95,14.2,15.55,16.2,15.9,16.45,16.8,16.35,16.8,16.6,17.2,17.55,17.55,17.5,16.75,16,16.45,16.75,16.15,16.8,17,16,16.1,15.8,15.9,16.35,16.25,16.35,15.5,16.1,16.05,15.6,16.15,16.25,16.05,15.85,15.6,15.8,15.5,15.1,15.3,13.45,14.45,13.85,13.6,13.1,12.85,13.2,13.6,13.64,13.2,13.38,12.84,13.36,14.4,13.88,12.96,13.4,12.71,12.46,11.25,11.46,11.96,12.48,12.68,12.8,12.86,12.67,12.93,13.21,13.56,13.05,12.74,12.64,12.49,12.64,12.75,12.63,12.57,12.43,12.03,11.56,12.06,11.65,12.07,12.21,13.92,13.96,13.91,13.73,13.51,13.7,13.3,14.07,14.14,13.95,14.16,14.51,14.9,14.32,14.17,14.12,13.76,13.79,14.21,14.18,13.23,13.32,12.98,13.17,13.48,13.91,14.31,14.47,14.82,14.72,15.23,14.35,13.97,14.44,14.98,14.79,12.44,11.26,10.61,8.71,8.42,8.24,9.69,9.17,8.99,9.7,11.25,11.01,11.63,12.26,13.04,11.75,11.88,11.54,12.1,11.98,12.8,12.71,12.76,14.32,15.43,14.63,15.24,14.93,15.05,15.48,13.99,14.17,14.16,13.94,13.91,13.02,15.14,17.18,17.56,17.81,18.67,17.86,17.29,17.68,17.77,18.16,18.32,18.24,18.88,20.82,23.5,22.41,22.92,23.5,24.93,25.13,24.01,24,24.63,24.9,24.89,24.31,25.37,24.92,25.25,25.69,24.78,25.55,23.82,24.19,24.46,24.16,22.99,23.53,23.51,23.76,22.78,21.49,22.16,22.13,21.44,21.73,24.14,23.58,23.93,24.12,24.36,22.56,24.26,23.78,22.32,21.61,21.87,21.57,21.5,22.55,22.5,22.69,22.94,21.66,21.76,22.73,22.97,22.37,22.34,21.35,21.41,22.43,22.95,22.31,21.68,21.48,21.11,19.91,16.91,17.95,17.89,17.85,17.47,16.81,15.73,16.08,16.1,16.03,16.02,17.14,17.28,17.19,19.07,18.22,17.71,17.3,17.72,16.91,15.67,15.42,15.85,15.96,17.34,17.14,16.92,18.29,18.17,18.58,19.43,18.28,18.07,18.56,18.44,19.2,19.82,19.64,20.71,21.4,18.81,19.11,17.61,17.43,16.18,16.06,16.34,17.43,17.44,17.55,17.44,17.75,17.26,18.29,18.7,18.64,19.01,19.42,19.8,19,19.72,19.91,20.4,19.88,19.66,20.3,21.69,21.19,21.2,21.79,21.66,20.98,20.36,20.87,20.98,21.73,21.96,20.95,22.66,21.78,21.92,22.94,23.15,22.94,24.53,24.94,25.72,25.58,25.34,25.01,25.75,25.7,27.21,27.41,27.58,27.4,27.35,26.44,26.8,27.06,26.46,25.11,24.78,24.96,25.26,25.86,27.08,27.52,27.88,27.79,27.67,28.21,28.39,28.33,28.37,28.19,28.36,27.14,28.75,28.45,29.2,29.43,27.65,27.38,27.68,27.87,27.51,27.4,27.9,27.75,29.08,32.22,31.69,32.06,32.09,32.3,31.43,30.7,30.78,30.5,29.89,30.4,31.58,31.65,33.92,34.86,32.3,32.28,31.82,30.98,30.77,29.66,27.7,30.24,30,31.23,31.9,32.57,32.93,32.47,32.72,31.85,31.35,32.6,33.87,34.39,34.29,34.46,33.69,33.25,32.95,34.03,35.17,33.87,33.4,32.27,33.92,33.63,32.09,29.28,29.53,30.15,30.47,30.29,29.56,29,29.43,29.59,29.66,29.79,29.87,29.77,30.2,30.29,31.1,31.1,25.65,26,26.55,26.78,27.7,26.76,27.39,27.79,28.11,28.26,29.96,30.24,30.41,31.31,29.74,29.68,29.82,31.19,29.26,28.75,28.73,30.17,30.93,32.42,30.19,31.27,32.45,33.17,34.55,34.85,33.9,32.71,32.68,31.75,31.65,32.01,32.88],"a":[12.4819,13.4097,13.1734,12.9895,13.1121,12.9808,13.1734,13.3309,12.8232,12.7707,13.1646,13.1121,13.0246,12.727,12.832,12.6394,13.8036,14.3638,14.5914,14.7226,14.3638,14.3463,14.4776,13.9611,13.9961,13.7686,13.5585,13.506,13.9436,13.2084,13.3922,13.3484,13.0858,12.8145,12.4118,12.762,12.797,12.4381,12.1055,12.5606,12.6307,12.4906,12.1055,13.0508,12.1405,12.2718,11.4578,11.5103,11.3162,11.3427,11.5897,12.4452,12.9391,13.3625,13.6536,13.3537,12.3129,12.7186,12.6745,12.6216,12.0483,12.013,12.5511,12.3129,11.475,11.2986,11.5015,11.7749,10.5136,9.9403,10.2225,10.2137,10.346,11.031,11.4847,11.6092,12.0363,11.3602,11.6537,11.8316,11.5292,11.7071,10.7196,10.8976,10.942,10.9687,10.5328,10.3371,10.2304,10.4706,10.7108,11.3868,11.5915,11.9562,11.8139,12.4899,12.5522,12.7568,12.6768,12.2231,12.5457,12.9668,12.7428,13.0117,12.3216,12.2768,11.2015,10.8879,11.0671,10.9327,10.843,10.7982,11.1119,10.7534,10.7982,10.5742,10.9775,11.1567,11.0671,11.3359,11.2911,12.1872,12.0976,12.008,11.8736,11.4703,11.6961,11.6961,12.1929,11.651,11.4703,12.0122,11.7413,11.7413,11.7864,11.9219,12.4638,12.5993,12.7348,12.7799,12.6896,12.7799,12.4187,12.6445,13.0509,13.367,13.1864,12.4638,12.4187,12.4187,12.4638,12.1026,12.2374,12.1919,12.4193,12.4193,12.7833,12.8288,12.6923,12.9197,14.148,14.7394,14.4665,14.9669,15.2853,14.8759,15.2853,15.1034,15.6493,15.9677,15.9677,15.9222,15.2398,14.5575,14.9669,15.2398,14.6939,15.2853,15.5596,14.6444,14.7359,14.4613,14.5528,14.9647,14.8732,14.9647,14.1867,14.7359,14.6901,14.2783,14.7817,14.8732,14.6901,14.5071,14.2783,14.4613,14.1867,13.8206,14.0037,12.3104,13.2257,12.6765,12.4477,11.9901,11.8521,12.1749,12.5438,12.5807,12.1749,12.3409,11.8429,12.3225,13.2817,12.8021,11.9535,12.3594,11.7229,11.4924,10.3763,10.57,11.0312,11.5108,11.6953,11.806,11.8613,11.6861,11.9259,12.1841,12.5069,12.0365,11.8397,11.7468,11.6074,11.7468,11.849,11.7375,11.6817,11.5516,11.1799,10.7431,11.2078,10.8267,11.2171,11.3472,12.9363,12.9735,12.927,12.7597,12.5553,12.7319,12.3601,13.0757,13.1408,12.9642,13.1594,13.4846,13.9416,13.3989,13.2585,13.2118,12.8749,12.903,13.296,13.2679,12.379,12.4632,12.1451,12.3229,12.6129,13.0153,13.3895,13.5392,13.8667,13.7732,14.2504,13.427,13.0714,13.5112,14.0164,13.8387,11.6398,10.5357,10.0231,8.2282,7.9542,7.7842,9.154,8.6627,8.4927,9.1634,10.6277,10.401,10.9867,11.5818,12.3187,11.1,11.2228,10.9016,11.4307,11.3173,12.0919,12.0069,12.0541,13.5279,14.5765,13.8207,14.397,14.1041,14.2175,14.7205,13.3036,13.4748,13.4653,13.2561,13.2276,12.3812,14.3972,16.3371,16.6985,16.9362,17.754,16.9838,16.4417,16.8126,16.8982,17.269,17.4212,17.3451,17.9537,19.7985,22.3471,21.3105,21.7955,22.3471,23.7069,23.9942,22.9248,22.9152,23.5168,23.7745,23.765,23.2112,24.2233,23.7936,24.1087,24.5288,23.66,24.3952,22.7434,23.0966,23.3544,23.068,21.9509,22.4665,22.4474,22.6861,21.7504,20.5187,21.1584,21.1297,20.4709,20.8451,23.157,22.6198,22.9555,23.1378,23.368,21.6413,23.2721,22.8116,21.4111,20.73,20.9794,20.6916,20.6245,21.6317,21.5837,21.766,22.0058,20.7779,20.8739,21.8044,22.0346,21.459,21.4303,20.4806,20.5381,21.6172,22.1184,21.5016,20.8944,20.7017,20.3451,19.1885,16.2973,17.2996,17.2417,17.2032,16.837,16.2009,15.16,15.4973,15.5166,15.4491,15.4395,16.5189,16.6538,16.5671,18.379,17.5598,17.0683,16.6731,17.0779,16.3886,15.1868,14.9445,15.3612,15.4678,16.8053,16.6115,16.3982,17.726,17.6097,18.0071,18.8308,17.7163,17.5128,17.9877,17.8714,18.6079,19.2088,19.0344,20.0714,20.7401,18.23,18.5207,17.067,16.8925,15.6811,15.6642,15.9373,17.0004,17.0101,17.1174,17.0101,17.3125,16.8346,17.8392,18.2391,18.1806,18.5414,18.9413,19.312,18.5317,19.2339,19.4193,19.8972,19.39,19.1754,19.7997,21.1554,20.6677,20.6775,21.2529,21.1261,20.5578,19.9503,20.45,20.5578,21.2927,21.5181,20.5284,22.204,21.3417,21.4789,22.4784,22.6841,22.4784,24.0364,24.4381,25.2024,25.0652,24.8301,24.5067,25.2318,25.1828,26.6624,26.8584,27.025,26.8486,26.7996,26.0028,26.3568,26.6125,26.0225,24.6948,24.3702,24.5473,24.8423,25.4324,26.6322,27.0649,27.419,27.3305,27.2125,27.7435,27.9205,27.8615,27.9009,27.7239,27.891,26.6912,28.2746,27.9796,28.7172,28.9433,27.1928,27.0256,27.3217,27.5093,27.1539,27.0454,27.5389,27.3908,28.7036,31.803,31.2798,31.6451,31.6747,31.882,31.0232,30.3027,30.3816,30.1052,29.5031,30.0065,31.1713,31.2404,33.481,34.4088,31.882,31.8622,31.4082,30.6788,30.4708,29.3716,27.4307,29.946,29.7083,30.9263,31.5898,32.2533,32.6098,32.1543,32.4019,31.5403,31.0452,32.283,33.5407,34.0556,33.9566,34.1249,33.3624,32.9267,32.6296,33.6991,34.828,33.5407,33.0752,32.055,33.694,33.406,31.8762,29.0849,29.3333,29.9491,30.267,30.0882,29.3631,28.8068,29.2339,29.3929,29.4624,29.5915,29.671,29.5717,29.9988,30.0882,30.8928,30.8928,25.4791,25.8268,26.3731,26.6016,27.5155,26.6797,27.3078,27.7066,28.0257,28.1752,29.8701,30.1493,30.3188,31.2161,29.6508,29.591,29.7306,31.0964,29.1722,28.6638,28.6438,30.0795,30.8372,32.3228,30.0994,31.1762,32.3527,33.0705,34.4464,34.7455,33.7983,32.71,32.68,31.75,31.65,32.01,32.88],"v":[6937900,8598800,2874800,3914800,4614300,16314400,9105300,11631200,10156800,9151500,3570800,2763000,5082400,3920800,2641100,5868000,5261300,5566500,2425500,5338900,4456200,5632000,4047400,5242600,3582700,2986900,4634500,5877300,7994200,8501400,6866900,3367700,3263400,3190200,4364400,4780500,13550100,4966200,6550800,3913800,4641000,5012500,4677300,6123800,6288200,12596000,8345600,5117100,25522900,8907300,6695200,6879200,3762300,4653300,6026300,6155300,6462100,4330400,2112100,5152700,4204300,6174200,4558000,2279100,8678100,6206900,4377000,3572000,11077800,9605900,5309300,4127000,4451400,4164600,8185600,3948500,3665000,5116100,2982800,3588600,3407500,3960400,3827500,5133500,3361900,5012200,4472900,3712100,4250000,4892700,4916500,3561700,4537000,4422900,2962300,4268600,4331100,4781000,5254700,5153400,26025800,5646500,7199500,22202000,4431200,3276100,5892000,5593600,5027600,3730700,2434400,3860200,5422200,6770800,2703200,1911500,2829500,3448600,2481400,2659500,1976600,2099700,3906700,1991200,2339400,2015000,1956400,2731700,4546800,2026100,1418400,1854100,3424000,1463200,2787900,1893700,1251000,2186100,4677400,2486900,1663100,1668800,1347300,1633300,1536300,1727400,1848300,1714400,2283400,1660400,2190000,2257800,4163100,2391300,2872800,1704100,1646800,1653100,2290300,1735500,2552400,2828600,5932500,4105200,3470400,6819700,2381200,1175600,2217300,1986300,1383800,1464600,1787200,3404900,3486700,1706500,1873100,1681400,1916100,5733900,2245800,2000600,1391300,1174400,1443200,2039700,3599800,4896000,3386300,1601500,1517700,4068900,3121200,1694900,1343300,997800,1616000,1152500,1001000,1991500,6975500,4581200,2943600,2406700,2774200,3548500,2826000,5520900,3415100,3790300,4630600,2990000,3563000,2589500,1796800,2353700,1931300,2630800,4262100,2540900,1782500,3450700,3416700,3340600,4728800,3491000,2589800,1864200,2113000,2439500,4840700,8233700,3198800,3374800,1599300,2366900,1920600,4502600,3732600,3881700,4464300,2824600,4453200,3693700,6424900,4208900,2092400,2429800,3106800,3003300,2839400,4144800,4046500,2135300,1924000,1509100,2158300,3042100,2122200,3086800,3116300,3257200,3203100,2147900,3079800,4296900,2964900,2197300,3010500,3225900,4339900,1674400,2485200,2569800,3066000,2491500,3421700,4122600,2901700,2174300,6448700,7342200,10393200,8995000,7769900,5966700,3110400,2818600,2227800,3055100,3094700,3591400,2392100,2184900,2711200,2937000,4241000,2430000,1524200,1394000,1933600,1405600,2112600,1938300,2101300,2025100,2373100,2401500,2184400,4681300,3215100,2214400,2311300,1999700,1350500,1747800,2688700,4007900,2149600,1318600,2699800,2165700,6631400,6443300,1902600,4336800,3341400,4163800,6161000,3298100,4769900,2882200,2304600,2094900,2982800,5611300,3317000,3939800,2709000,2941600,2241200,2448900,2261400,2299100,2726100,3040700,1660600,2449400,2417200,2230500,2314400,1531300,1685500,1745000,1931500,4114000,3176900,2244000,2686400,2221800,2216600,4064300,4399200,3110200,2653700,4309100,2857700,4318600,3925900,3992800,4067300,2836000,6002400,4448500,4981000,1775900,1407000,3186900,1703900,1685800,3121700,2870800,3298400,2840800,2413900,3143900,3038400,3730700,2161300,1821400,1789500,2256400,2299600,3098700,3998200,6240500,3456700,3960500,3306800,2349900,5885300,3486900,4061900,1861200,2184900,3194600,2874900,2514600,3026000,2321300,1907600,2692400,2868000,4328900,2641800,3279600,3027400,3914000,8889600,6659500,6375100,7873900,5781200,3410300,4583600,3895000,6380000,3990600,2162600,2106000,3398100,2983400,6623400,4236300,4370500,4343500,4710500,3979400,5433300,6646300,4931400,4040600,4195800,3274500,3218700,3395500,3805100,4589300,3573800,2566200,3470800,4197500,5944700,2960700,2891500,2174000,3123100,3198600,2703600,4375400,5566700,4344800,3766900,4374600,6226700,7801200,5724600,7469500,6527100,8338800,9030000,6265000,5298200,7291800,6308600,3509900,5837000,3872900,6877000,3202000,2759400,3865700,3926900,3674500,3358500,4373800,5511100,3607600,2306200,3191000,3164800,5035500,3302900,2564200,3310600,4193100,3336300,2811100,3872600,5333800,3546500,2589800,2253100,3234100,1978700,7118500,5570600,1791200,4582700,4035300,2567200,3079600,3691700,2696400,1930300,2483600,3261900,4995900,4984100,2708200,2588500,3185900,2766900,2976900,3027800,3560400,4665000,5631900,2827400,4114500,2887800,4015600,1845800,1650700,2278100,2685500,2396600,3079900,8624700,4418700,4332100,3212200,2890400,3140900,3803900,4364800,9221100,5546700,1728600,2403900,1940100,3294600,3251300,2607200,2371800,3241800,3018000,6083400,3434700,2189100,2573500,3496100,3003100,3051000,5117100,5151600,2941000,2623400,3066200,16681100,11023200,6462300,10994600,4984700,3628100,2589400,6574300,5382600,3963300,3655400,2968400,3647200,3932900,9991000,1821000,2249000,3848400,5452000,4501300,5743400,13824200,7280300,5587200,7091700,7184700,5342500,8825200,9581800,16081600,4459800,4143700,4538600,5160900,8317700,7872100,5800100,5796700,6315000,7059000,14983900,10161200,5828440,6902200,5800300,4444100,5130000,7120400,5960200,4106800,6117900,6243500,3925700,9393800,4676200,4845900,5059100,3987747]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.21,15.48,16.11,16.02,16.45,17.87,17.9,17.84,15.55,17.71,16.68,16.6,16.65,17.45,17.15,17.25,16.06,15.02,14.97,15.13,14.54,16.82,15.86,15.69,14.97,14.35,14.33,13.58,12.85,15.47,14.56,13.71,13.19,11.49,13.14,12.98,12.3,11.7,13.43,14.5,14.13,12.5,11.95,11.95,12.65,13.3,13.55,13.05,13.7,14.3,14.8,13.7,13.65,14,16.5,16.65,17.3,16.3,16.1,16.2,15.5,15.7,15.2,13.65,13.64,13.35,13.49,11.41,12.93,13.41,12.6,12.52,11.63,14.17,13.42,14.01,14.35,14.13,13.08,14.63,14.07,12.49,8.6,10.03,12.27,11.95,12.79,15.01,13.97,13.11,18.01,17.96,18.59,23.21,23.59,24.42,25.48,24.31,23.46,22.2,23.34,22.69,21.9,22.65,22.17,22.25,22.63,20.01,17.65,15.77,17.2,17.14,15.62,17.35,19.53,18.57,20.58,17.22,17.36,17.66,18.58,19.64,20.08,22.06,20.85,21.36,23.2,25.7,25.53,27.9,27.01,24.62,28.05,28.42,28.93,29.15,28.02,29.09,31.98,30.66,31.3,32.3,30.13,31.24,32.35,34.31,33.29,33.53,34.33,30.49,29.38,29.64,31.4,26.09,28.87,30.77,29.79,28.29,31.71,34.28,31.77],"h":[16.3,16.37,16.64,17.46,18.14,18.26,17.95,18.03,17.97,18.02,17.07,17.65,17.61,17.82,17.43,17.44,16.1,15.44,15.32,15.28,17.11,17.07,16.2,16.17,15.06,14.65,15.62,13.75,15.51,15.74,14.8,13.73,13.33,13.49,13.55,13.25,12.56,13.48,14.47,14.65,15.22,12.7,12.55,12.8,13.8,13.8,13.55,13.8,14.4,14.9,14.9,13.9,14.15,16.6,17.05,17.7,17.35,17.1,16.5,16.8,16.68,16.15,15.63,13.75,13.9,14.54,13.8,12.99,13.45,13.69,12.94,12.61,14.07,14.22,14.73,15.01,14.57,14.35,14.61,15.36,15.22,13,10.81,12.34,13.51,13.02,15.55,15.7,14.61,18.33,18.73,19.42,24.11,25.64,25.57,26.21,25.6,24.83,25.69,24.25,24.63,24.75,23.08,23.37,24.16,23.37,22.78,20.78,18.08,17.44,19.77,18.08,17.55,19.52,19.67,21.63,21.86,17.55,17.95,18.97,19.97,20.93,22.14,22.07,23.17,23.53,26,26.16,28.92,27.97,27.04,27.9,28.85,29.37,29.59,29.25,29.61,32.75,32.87,32.37,35.25,32.64,31.61,33.37,34.42,35.41,35.58,35.21,34.33,30.55,30.27,31.21,31.4,29.33,30.96,31.92,31.49,33.04,35.76,34.93,33.485],"l":[14.66,14.52,15.7,15.88,16.02,17,16.95,15.58,15,16.44,15.98,16.32,16.43,17.17,16.01,16.07,14.09,14.34,14.17,14.25,14.28,15.81,15.26,14.78,13.88,13.64,12.62,12.33,12.24,13.88,13.48,12.13,10.74,11.3,12.72,11.77,10.9,11.5,13.03,13.49,12.4,11.25,11.75,11.9,12.35,12.5,12.6,12.65,13.55,13.5,13.45,13.1,13.5,13.85,16.05,16.6,15.5,15.7,15.5,15.35,15.5,15,13.2,12.7,12.58,12.86,10.85,11.32,12.28,12.27,12.33,11.38,11.63,13.37,12.82,13.88,13.11,12.87,12.82,13.61,11.87,7.92,7.88,9.48,11.31,11.6,12.68,13.69,12.68,12.97,17.05,17.59,18.3,22.39,23.18,23.32,23.66,22.29,20.97,21.03,22.36,21.4,20.78,20.91,20.81,20.33,19.86,16.57,15.18,15.36,17.02,15.17,15.37,15.15,17.47,18.32,17.17,15.73,16.78,16.49,18.4,19.2,19.73,20.13,20.01,21.19,22.21,24.32,24.79,26.25,24.36,23.99,26.77,27.59,26.04,26.81,26.96,28.86,30.03,29.7,31.12,29.52,26.25,30.54,31.2,33.24,32.39,31.56,29.25,27.92,28.69,29.29,25.49,25.9,27.63,29.18,27.785,28.06,31.54,31.14,31.08],"c":[15.38,16.09,15.84,16.43,17.93,17.97,17.83,15.61,17.89,16.7,16.54,16.59,17.45,17.21,17.26,16.13,15.05,15.05,15.08,14.44,16.82,15.87,15.57,14.95,14.24,14.27,13.83,12.82,15.48,14.46,13.96,13.35,11.41,13.25,12.96,12.34,11.67,13.44,14.43,14.22,12.4,11.95,11.8,12.65,13.2,13.5,13,13.7,14.15,14.7,13.7,13.65,13.9,16.4,16.6,17.45,16.4,16.1,16.25,15.45,15.85,15.3,13.6,13.6,13.34,13.4,11.55,12.93,13.31,12.49,12.49,11.65,13.96,13.46,14.16,14.3,14.12,13.17,14.51,13.97,12.44,8.99,10.22,12.26,11.95,12.76,15.07,13.98,13.02,17.81,17.77,18.88,22.92,23.46,24.31,25.69,24.35,23.51,22.03,23.23,22.56,21.55,22.5,22.24,22.43,22.52,19.91,17.58,15.89,17.28,17.24,15.42,17.13,19.45,18.44,20.44,17.26,17.43,17.75,18.48,19.72,20.11,22,20.87,21.44,23.04,25.72,25.57,27.99,27.06,24.54,27.88,28.39,28.49,29.43,27.95,29.04,32.09,30.43,31.65,32.28,30.37,31.42,32.72,34.31,33.42,33.87,34.55,30.47,29.43,29.63,31.1,26.78,28.51,30.48,29.82,28.2,31.27,34.41,31.72,32.88],"a":[13.4622,14.0837,13.8648,14.3813,15.6942,15.7293,15.6067,13.6635,15.6592,14.6176,14.4776,14.5213,15.2741,15.064,15.1078,14.1187,13.1734,13.1734,13.1996,12.6394,14.7226,13.8911,13.6285,13.0858,12.4644,12.4906,12.1055,11.3074,13.6536,12.7539,12.3129,11.7749,10.0638,11.7872,11.5292,10.9776,10.3816,11.9562,12.8369,12.7428,11.1119,10.7086,10.5742,11.3359,11.8288,12.1929,11.7413,12.3735,12.7799,13.2767,12.3735,12.4193,12.6468,14.9214,15.1034,15.8767,14.9214,14.7359,14.8732,14.141,14.5071,14.0037,12.4477,12.5438,12.304,12.3594,10.653,11.9259,12.2764,11.6074,11.6074,10.8267,12.9735,12.5088,13.1594,13.3802,13.2118,12.3229,13.5767,13.0714,11.6398,8.4927,9.6547,11.5818,11.289,12.0541,14.2364,13.2941,12.3812,16.9362,16.8982,17.9537,21.7955,22.3996,23.2112,24.5288,23.2494,22.4474,21.0343,22.284,21.6413,20.6724,21.5837,21.3343,21.5166,21.704,19.1885,16.943,15.3142,16.6538,16.6153,14.9445,16.6018,18.8502,17.8714,19.8097,16.7278,17.0004,17.3125,18.0245,19.2339,19.6143,21.4577,20.45,21.0085,22.5763,25.2024,25.0554,27.4267,26.6125,24.1342,27.419,27.9205,28.0189,28.9433,27.5883,28.6641,31.6747,30.0362,31.2404,31.8622,30.0747,31.1145,32.4019,33.9764,33.095,33.5407,34.3198,30.267,29.2339,29.4326,30.8928,26.6016,28.4245,30.3886,29.7306,28.1154,31.1762,34.3068,31.72,32.88],"v":[17502300,73286100,41664700,22134000,31488900,15004400,13667400,18337800,22983300,12416600,10358300,11924500,14715100,16084900,18614600,16517300,25322100,33948800,36368300,18417300,18592200,20800200,22409400,23243600,28690000,22279500,30930300,50646900,24017300,20125700,21302500,22834000,30957100,23001000,15672000,17507100,20638000,17916200,18547500,47075400,37161300,17633800,18460400,12322000,10183700,12476800,8722600,7970000,12108100,6463500,8880600,12281700,7806900,15876700,14611800,7923700,10400200,12563700,6411100,14814100,10710300,5516600,17085800,11555400,19020200,11629700,11810000,15634000,10276900,19134200,10830400,17837000,18780700,12073200,13649100,9404300,13745500,13032100,12923200,13361700,15647300,37116700,14186800,11638500,12924800,7764400,8911600,13450700,8181500,11096300,18911300,18003000,13254800,16861800,11424700,10327300,9974700,7990700,13044400,14695400,14632700,17583600,15853200,10234000,11658700,12808900,9760500,18490500,17634300,10737500,11146300,14433900,24263400,25155900,17523500,17198400,16829200,23775100,14084500,16537600,17462000,12209500,20560900,28079300,32512900,25309000,17295800,17494200,15463200,14925300,15244300,16002600,17901900,14567000,12291000,16771500,13302200,17107100,13740500,11214000,20587700,19688700,14641600,12235000,16444000,13069700,16410100,43277400,22726500,15969700,21051600,20134600,33783400,43770800,20638300,28696300,40734240,25889900,24512400,25691100,11233747]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.21,15.48,16.45,17.84,16.68,17.45,16.06,15.13,15.86,14.35,12.85,13.71,13.14,11.7,14.13,11.95,13.55,14.3,13.65,16.65,16.1,15.7,13.64,11.41,12.6,14.17,14.35,14.63,8.6,11.95,13.97,17.96,23.59,24.31,23.34,22.65,22.63,15.77,15.62,18.57,17.36,19.64,20.85,25.7,27.01,28.42,28.02,30.66,30.13,34.31,34.33,29.64,28.87,28.29,31.77],"h":[16.3,17.46,18.26,18.03,17.65,17.82,16.1,17.11,16.2,15.62,15.74,13.73,13.55,14.65,15.22,13.8,14.4,14.9,17.05,17.7,16.8,16.15,14.54,13.69,14.07,15.01,14.61,15.36,13.51,15.7,18.73,25.64,26.21,25.69,24.75,24.16,22.78,19.77,19.67,21.86,19.97,22.14,26,28.92,28.85,29.59,32.87,35.25,34.42,35.58,34.33,31.4,31.92,35.76,33.485],"l":[14.66,14.52,16.02,15,15.98,16.01,14.09,14.25,13.88,12.33,12.24,10.74,10.9,11.5,11.25,11.9,12.6,13.1,13.5,15.5,15.35,12.7,10.85,11.32,11.38,12.82,12.82,7.92,7.88,11.6,12.68,17.59,23.18,20.97,20.78,20.33,15.18,15.17,15.15,15.73,16.49,19.2,20.01,24.32,23.99,26.04,26.96,29.52,26.25,31.56,27.92,25.49,27.63,28.06,31.08],"c":[15.38,16.43,17.83,16.7,17.45,16.13,15.08,15.87,14.24,12.82,13.96,13.25,11.67,14.22,11.8,13.5,14.15,13.65,16.6,16.1,15.85,13.6,11.55,12.49,13.96,14.3,14.51,8.99,11.95,13.98,17.77,23.46,24.35,23.23,22.5,22.52,15.89,15.42,18.44,17.43,19.72,20.87,25.72,27.06,28.39,27.95,30.43,30.37,34.31,34.55,29.63,28.51,28.2,31.72,32.88],"a":[13.4622,14.3813,15.6067,14.6176,15.2741,14.1187,13.1996,13.8911,12.4644,11.3074,12.3129,11.7872,10.3816,12.7428,10.5742,12.1929,12.7799,12.4193,15.1034,14.7359,14.5071,12.5438,10.653,11.6074,12.9735,13.3802,13.5767,8.4927,11.289,13.2941,16.8982,22.3996,23.2494,22.284,21.5837,21.704,15.3142,14.9445,17.8714,17.0004,19.2339,20.45,25.2024,26.6125,27.9205,27.5883,30.0362,30.0747,33.9764,34.3198,29.4326,28.4245,28.1154,31.72,32.88],"v":[17502300,137084800,60160700,53737700,36997900,51216800,95639200,57809700,74343000,103856700,65445500,76792100,53817100,83539100,73255500,34982500,28800700,27625800,38295400,30887600,31935500,34157800,42459900,45045100,47448100,35126600,39700800,66125700,38750100,30126700,38189100,48119600,31726700,35730500,48069500,34701600,45885300,36317700,66942800,57802700,48084100,60849700,75117700,47882700,49148800,43629500,44149800,51490400,43320600,72757200,59747800,97688800,90068840,76093400,11233747]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.21,17.84,15.13,13.71,11.95,16.65,11.41,14.63,17.96,22.65,18.57,25.7,30.66,29.64],"h":[18.26,18.03,17.11,15.22,17.05,17.7,15.01,18.73,26.21,24.16,26,32.87,35.58,35.76],"l":[14.52,14.09,12.24,10.74,11.9,10.85,11.32,7.88,17.59,15.15,15.73,23.99,26.25,25.49],"c":[17.83,15.08,13.96,11.8,16.6,11.55,14.51,17.77,22.5,18.44,25.72,30.43,29.63,32.88],"a":[15.6067,13.1996,12.3129,10.5742,15.1034,10.653,13.5767,16.8982,21.5837,17.8714,25.2024,30.0362,29.4326,32.88],"v":[214747800,237591600,301454900,287403800,129704400,139440800,167320600,173191600,163646300,183847400,241854200,184810800,227316000,275084787]}},"actions":[{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.22 vs $0.16 est. (+37.5%) · ▲ 6.4% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.40 vs $0.25 est. (+60.0%) · ▼ 6.4% next session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.21 vs $0.14 est. (+50.0%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.35 vs $0.15 est. (+133.3%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.1000 dividend (ex-date, current split terms)"}]}