{"ticker":"NWN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.86,41.16,40.53,40.82,40.51,40.45,40.83,40.57,40.22,40.1,40.19,39.65,39.08,38.44,38.3,40.03,40.76,40.56,41.31,41.35,41.63,41.61,40.83,41.03,41.49,41.84,42.39,43.27,44,43.62,43.59,43.62,43.74,43.49,42.95,42.7,42.36,42.15,41.8,42.12,41.99,41.44,41.64,41.09,41.02,39.29,39.28,39.6,39.51,39.42,39.52,39.35,39.48,39.9,39.53,39.69,38.67,38.44,38.65,38.34,38.91,39.93,39.38,40.18,40.75,41.04,39.82,39.41,40.45,40.6,40.36,40.32,40,39.48,39.54,39.93,40.37,40.48,40.06,39.95,40.4,40.9,41.11,40.8,40.99,41.02,41.32,41.6,41.66,41.56,41.08,40.62,40.9,42.15,41.8,41.42,41.37,42.02,41.91,41.43,41.03,41.19,41.83,41.91,42,42.12,41.8,41.49,41.26,41.13,41.47,41.87,42.8,42.75,42.76,42.97,42.84,40.28,40.73,39.87,40.22,40.9,41.4,42.08,42.62,42.24,43,43.65,44,43.53,43.71,43.91,43.72,43.38,43,43.12,43.26,43.72,43.63,43.92,43.5,42.7,41.33,40.29,40.12,40.64,40.96,41.45,41.67,40.61,40.61,40.93,41.18,40.76,40.91,40.76,40.72,40.54,39.78,40.04,39.69,39.99,40.59,39.97,40.2,40,39.69,39.74,39.81,39.73,40.44,41.1,39.52,39.9,39.82,39.8,40.53,40.91,41.17,40.73,41.03,41.25,41.54,41.3,42.23,41.8,41.92,41.84,41.5,42.32,42.3,41.31,41.03,40.7,40.51,40.76,39.85,40.19,39.97,40.72,39.46,39.68,40.22,40.08,40.47,40.97,41.18,40.83,40.6,40.09,40.82,40.54,40.98,41.99,41.37,41.06,41.5,41.27,41.37,41.2,41.57,41.55,41.84,40.98,41.21,41.47,42.21,42.28,41.63,41.62,42,42.53,42.5,42.7,43.51,43.82,43.86,44.65,44.78,44.82,44.35,44.15,44.18,43.95,44.29,44.14,44,44.61,43.84,44.42,45.24,45.5,46.11,46.63,47.25,47.18,47.4,47.63,47.25,47.03,46.07,45.38,45.16,46.41,46.61,45.88,46.7,46.78,47.14,47.51,48.14,48.2,48.23,47.71,47.45,47.2,47.7,48.03,48.7,48.72,49.23,49.14,48.9,48.52,47.67,46.23,46.3,46.5,46.1,46.49,46.63,46.48,47,46.69,47.48,47.07,46.28,47.07,46.87,47.09,46.98,47.03,46.88,46.69,46.55,46.26,46.64,46.58,47.01,46.12,46.26,46.17,46.56,46.77,46.84,46.95,47.25,46.77,46.11,46.44,46.54,46.35,46.52,46.67,47.27,48.1,48.12,48.93,48,47.69,48.41,49.19,49.56,50.5,50,49.65,49.46,50.33,50.29,49.95,50.16,50.58,53,52.06,52.5,52.53,51.65,51.94,51.49,51.5,51.16,52.36,53,53.56,52.81,52.4,53.07,52.4,51.01,52.73,52.41,52.89,52.9,53.82,52.64,54,54.51,54.6,54.67,55,55.68,55.58,54.44,54.19,54.09,54.2,54.03,53.48,52.44,52.62,53.34,53.5,53.01,52.97,52.49,53.57,52.55,53.16,51.51,48.91,50.5,50.83,50.19,49.87,50.33,50.53,48.91,49.52,50.23,50.46,49.59,49.93,49.82,50.23,48.92,48.28,47.67,48.66,49,49.31,49.75,49.12,50.18,50.1,49.45,49.24,50.07,49.13,48.88,48.77,49.02,50,50.38,50.95,50.68,49.83,49.4,49.1,48.88,49.07,49.81,49.53,49.58,50.7,51.32,50.43,50.68,52.23,51.27,51.26,51.01,50.9,51.71,51.19,51.91,52.07,51,48.93,48.97,48.53,49.6,49.87,51.29,50.25,49.71,50.1,50.55,50.86,50.6,50.98,51.32,50.76,50.68,49.66,50.36,49.96,49.82,49.97,49.09,49.31,49.6,49.54,49.15,48.98,50.02,49.5,49.45,48.98,48.51,48.59,48.96,48.87,48.4,48.08,47.58,47.45,47,47.22,46.44,47.21,46.46,47.01,47.41,47.7,47.24,47.95,47.91,47.75,48.89,48.6,49.64,48.79],"h":[41.25,41.16,40.82,40.88,40.9,40.71,41.03,40.57,40.53,40.33,40.49,39.89,39.17,38.71,39.13,41.34,41.18,41.23,41.9,42.56,42.16,41.67,41.3,41.87,41.84,42.17,43.3,43.98,44.25,43.63,44.11,44,43.74,43.57,43.09,42.9,42.53,42.49,42.35,42.18,42.36,41.82,41.83,41.43,41.22,39.86,40.1,39.6,39.78,39.8,39.83,39.55,40,39.98,39.75,39.71,39.04,39.24,38.95,38.81,39.47,40.11,40.16,40.5,41.55,41.04,39.97,40,41.16,41.06,40.65,40.64,40.26,40.11,40.02,40.47,40.61,40.53,40.19,40.87,40.94,41.1,41.36,41.4,41.51,41.27,41.65,42.03,42.01,42.01,41.51,40.89,42.61,42.88,42.33,41.77,42.37,42.39,42.04,41.46,41.51,41.96,42.37,42.06,42.26,42.25,42.15,41.68,41.26,41.4,41.72,42.83,43.24,43.11,43.26,43.75,43,41.06,41.13,41.46,41.11,41.42,42.1,42.7,43.02,43.25,43.25,44.38,44.38,44.06,44.12,44.23,43.96,43.45,43.19,43.29,43.58,44,44.31,44.13,43.52,42.84,41.55,40.36,40.76,41.14,41.61,41.94,41.72,40.74,40.8,41.52,41.37,41,41.1,41.07,40.97,40.6,39.83,40.04,40.05,40.53,40.65,40.28,40.4,40.03,39.99,40.09,39.99,40.67,41.33,41.1,39.92,40.16,39.91,40.85,40.91,41.34,41.74,41.39,41.47,41.99,41.72,42.23,42.3,42.19,42.34,42.27,42.39,43.13,42.54,41.48,41.05,41,40.72,41.1,40.11,40.19,40.34,40.72,39.9,40.2,40.27,40.54,40.94,41.35,41.25,40.93,40.63,40.63,41.3,40.86,42.15,42.07,41.44,41.6,41.5,41.6,41.69,41.51,41.65,41.93,41.84,41.45,41.49,42.26,42.45,42.34,41.9,42.7,42.68,42.62,42.94,43.71,43.87,44.09,44.67,44.85,45.05,45.07,44.45,44.96,44.69,44.65,44.31,44.37,45.02,44.75,44.58,45.3,45.67,45.99,46.68,46.99,47.73,47.36,47.79,47.74,47.25,47.08,46.48,45.68,46.3,46.93,46.61,47,47.11,47.05,48,48.33,48.5,48.31,48.33,48.04,47.78,48.09,48.6,48.69,49.13,49.63,49.49,49.45,49.53,48.83,48.11,46.5,46.75,46.79,46.41,46.94,46.96,47.07,47.17,47.6,47.65,47.34,47.26,47.36,47.16,47.18,47.42,47.26,47.23,47.08,46.75,46.93,46.93,47.65,47.41,46.62,46.64,46.61,47.16,47.05,46.85,47.25,47.34,46.81,46.7,46.96,47.09,47.19,46.83,47.47,48.25,48.4,48.91,49.24,48,48.62,49.04,49.94,50.45,50.9,50.08,49.7,50.17,50.94,50.34,50.05,50.57,53.48,53.66,52.91,52.82,52.53,52.41,52.42,52.4,51.77,52.44,52.75,53.32,53.56,52.81,53.39,53.25,52.69,52.93,52.73,53.01,53.32,53.76,54,53.91,54.7,54.7,55.41,55.22,55.99,55.99,55.58,54.78,54.45,54.73,54.2,54.43,53.6,52.58,53.51,53.87,54.05,54.54,53.62,53.32,53.57,53.21,53.43,52.26,50.61,51.35,51.29,50.79,50.09,50.51,50.53,49.88,50.72,50.67,50.46,50.03,50.36,52.3,50.46,49.09,48.28,48.79,49.33,49.25,50.35,50.21,50.23,50.68,50.7,50.1,49.9,50.4,49.33,49.48,49.44,49.94,51.57,51.11,51.5,50.68,50.73,49.58,49.83,49.66,50.48,50.32,49.96,50.45,51.54,51.49,50.84,51.74,52.99,52.17,51.26,51.56,51.83,52.21,51.84,52.78,52.44,51.51,49.37,49.44,48.89,49.6,50.81,51.32,50.28,50.33,50.61,50.99,51.1,50.9,51.41,51.6,51.08,50.89,50.25,50.36,50.57,49.83,50.2,49.77,49.43,49.6,49.56,49.7,50,50.02,49.6,49.5,49.04,48.6,48.9,49.02,48.87,48.66,48.4,47.71,47.5,47.21,47.25,47.12,47.26,46.75,47.65,47.41,47.7,47.88,48,48.14,48.58,49.19,49.02,49.75,49.27],"l":[40.73,40.35,40.44,39.95,40.39,40.22,40.03,39.83,40.08,39.64,39.95,38.88,38.3,38.03,38.24,40.01,40.32,40.32,41,41.28,41.24,40.38,40.55,41.03,41.03,41.44,42.08,43.07,43.6,42.92,43.24,43.53,42.71,42.92,42.67,42.24,41.6,41.68,41.51,41.77,41.55,41,41.28,40.88,39.12,39.25,39.25,39.05,39.32,39.31,39.26,39.18,39.26,39.22,39.12,38.57,38.27,38.33,38.03,38.17,38.88,39.03,39.38,40.02,40.75,39.74,39.45,39.35,40.35,40.25,39.61,40.05,39.76,39.2,39.2,39.85,40.3,39.92,39.69,39.94,40.24,40.82,40.63,40.7,40.99,40.8,41.2,41.4,41.66,41.47,40.53,40.32,40.88,41.9,41.56,41.12,41.17,41.39,41.1,40.62,40.79,40.99,41.77,41.6,41.7,41.76,41,41.28,40.61,41.05,41.35,41.62,42.28,42.22,42.63,42.84,40.57,39.18,40.03,38.94,39.82,40.18,41.34,41.8,42.39,42.24,42.56,43.45,43.13,43.17,43.71,43.54,43.55,42.28,42.5,42.65,42.74,42.98,43.63,43.43,42.58,41.15,40.39,39.1,39.92,40.64,40.75,41.25,40.69,39.91,40.2,40.81,40.83,40.66,40.67,40.53,40.21,39.74,39.25,39.45,39.42,39.98,40.06,39.9,39.63,39.45,39.4,39.6,39.49,39.71,40.44,39.42,39.52,39.71,39.32,39.52,40.25,40.65,40.92,40.38,40.97,41.25,41.22,41.3,41.64,41.67,41.66,41.48,41.5,42.32,41.24,40.81,40.6,40.4,40.31,40.52,39.64,39.78,39.92,39.33,39.29,39.63,39.75,39.98,40.17,40.77,40.6,40.3,39.98,40.09,40.54,40.54,40.97,41.31,40.84,41,41.05,41.2,41.31,41.11,40.98,41.41,41,40.9,41.11,41.25,42.04,41.8,41.5,41.51,41.65,42.3,42.38,42.68,43.35,43.62,43.73,44.35,44.75,44.24,43.87,44.13,43.97,43.91,43.75,43.64,43.95,43.78,43.84,44.18,45.07,45.4,46.03,46.4,46.96,46.76,47.3,46.92,46.5,45.69,45.88,44.84,44.45,45.99,45.33,45.86,46.45,46.44,46.9,47.51,47.88,47.4,47.4,47.46,47.1,47.1,47.45,47.66,48.55,48.72,49.01,48.52,48.26,47.71,46.1,45.83,45.73,45.89,45.92,46.17,46.35,46.12,46.41,46.66,46.64,46.29,46.25,46.8,46.75,46.67,46.87,46.89,46.52,46.32,45.69,46.26,46.35,46.58,46.12,45.86,45.77,46,46.56,46.42,46.35,46.65,46.44,45.7,46.07,46.34,46.14,46.35,46.09,46.57,47.01,47.58,48.12,48.07,47.29,47.47,48.13,48.92,49.45,50.07,49.04,48.95,48.91,49.86,49.39,48.72,49.87,50.4,52.27,51.04,51.7,51.49,50.81,51.1,51.42,50.98,50.87,51.68,52.17,52.27,51.69,52.4,51.24,51.49,51.01,51.7,52.41,52.44,52.75,52.74,52.64,53.66,53.96,54.3,54.31,54.81,55.45,54.17,53.62,53.85,53.91,53.32,53.32,52.15,51.88,52.45,53,52.95,53.01,52.8,52.49,52.62,52.07,52.66,48.44,48.49,50.29,50.33,49.97,49.21,49.59,48.37,48.89,49.4,49.84,49.52,49.41,49.41,49.82,49.15,48.4,47.57,47.67,48.2,48.43,49.11,48.93,48.69,49.81,49.28,49.33,49.04,49.05,48.39,48.49,48.66,48.79,50,49.58,50.65,49.71,49.03,48.59,49.1,48.62,49.07,49.38,49.31,49.58,50.52,50.56,50,50.68,50.88,50.51,50.26,50.91,50.89,51.38,51.19,51.61,51,49.8,48.66,48.65,48.15,48.14,49.85,50.06,49.35,49.61,50.06,50.53,50.59,50.33,50.58,50.58,50.49,49.39,49.29,49.87,49.73,49.07,49.06,48.77,48.77,48.72,49,49.02,48.98,48.68,48.79,48.32,48.27,47.96,48.18,48.46,47.92,47.96,47.75,46.86,46.78,46.44,46.37,46.44,46.65,45.75,46.88,46.81,47.09,47.24,47.3,47.61,47.69,48.16,48.31,48.27,48.48],"c":[41.22,40.55,40.67,40.49,40.55,40.56,40.33,39.96,40.41,40,40,38.89,38.51,38.42,39.1,40.91,40.36,40.88,41.44,41.63,41.29,40.63,41.15,41.61,41.84,42.12,43.21,43.78,43.85,43.29,43.34,43.82,43.26,42.94,42.93,42.3,41.9,41.76,41.97,41.84,41.57,41.81,41.29,41.03,39.21,39.61,39.57,39.5,39.68,39.76,39.48,39.37,39.56,39.52,39.69,38.69,38.58,39.17,38.31,38.72,39.44,39.36,40.15,40.41,41.22,39.86,39.75,39.88,40.76,40.36,39.74,40.49,39.92,39.82,39.9,40.41,40.48,39.99,40,40.82,40.82,41.06,40.64,41.23,41.34,40.96,41.42,41.51,41.74,41.76,41.14,40.88,42.37,42.1,41.66,41.42,41.93,41.61,41.48,40.96,41.11,41.83,41.91,41.96,42.08,41.85,41.27,41.38,40.98,41.2,41.69,42.63,42.72,43.01,43.16,43.36,41.21,40.06,40.34,40.4,40.74,41.26,42.01,42.43,42.59,42.99,43.16,44.11,43.61,43.97,43.95,43.76,43.78,43.1,42.94,43.2,43.55,43.63,43.95,43.57,42.83,41.22,40.53,39.78,40.73,41.1,41.54,41.76,40.95,40.45,40.76,41.41,40.96,40.9,40.97,40.72,40.7,39.76,39.81,39.7,39.97,40.39,40.07,40.28,39.74,39.75,39.9,39.71,39.62,40.63,41.17,39.64,39.89,39.78,39.72,40.6,40.74,41.28,41.12,41.03,41.45,41.8,41.49,42.13,41.64,42,41.77,41.53,42.21,42.36,41.4,40.81,40.86,40.5,40.62,40.6,39.92,39.88,40.2,39.48,39.72,40.05,39.97,40.38,40.82,41.25,40.83,40.56,40.08,40.63,40.73,40.71,42.07,41.32,41.1,41.5,41.3,41.53,41.42,41.35,41.55,41.84,41.19,41.27,41.47,42.21,42.27,41.84,41.6,42.15,42.39,42.53,42.82,43.58,43.6,43.69,44.65,44.81,44.93,44.36,44.23,44.39,44.1,44.07,44.12,43.68,44.61,43.84,44.41,45.2,45.43,45.97,46.66,46.95,47.06,47.31,47.77,47.53,47.13,46,46.23,45.53,46.29,46.73,46.04,46.59,46.8,47,47.77,48.13,48.26,47.98,47.45,47.56,47.11,47.61,48.09,48.49,48.85,49.19,49.47,48.92,48.28,47.86,46.21,46.24,46.19,46.07,46.15,46.44,46.78,46.88,46.88,47.4,47.46,46.52,47.07,46.91,47.09,46.84,47.13,46.89,46.74,46.74,46.54,46.64,46.79,46.98,46.12,46.25,46.02,46.48,46.97,46.97,46.73,47.12,46.79,45.83,46.54,46.9,46.22,47.05,46.56,47.35,47.7,47.8,48.58,48.07,47.66,48.31,48.85,49.82,50.35,50.2,49.1,49.3,50.11,50.14,50.12,49.99,50.27,53.04,52.59,52.5,52.53,52.06,52.1,52.29,51.62,51.52,51.94,52.56,52.67,52.4,52.62,53.06,51.42,52.15,52.25,52.47,52.86,52.83,53.62,53.22,53.7,54.66,54.55,55.04,55.06,55.8,55.6,54.58,54.58,54.39,54.53,54.04,53.35,52.21,52.18,53.51,53.36,53.57,53.37,53.12,53,52.86,52.85,52.7,48.66,50.19,50.44,50.46,50.16,49.71,49.91,48.42,49.55,50.2,49.92,49.82,49.93,49.89,50.28,49.15,48.49,47.84,48.61,48.24,48.89,49.78,48.93,49.67,50,49.28,49.86,49.64,49.38,48.87,49.02,48.7,49.91,50.53,50.5,50.83,49.98,49.06,48.73,49.73,48.65,49.81,49.66,49.63,50.4,51.24,50.56,50.35,51.51,51.2,50.96,50.59,51.56,51.33,51.68,51.38,51.92,51.17,50.03,48.92,48.93,48.71,49.34,50.77,50.47,49.57,50.25,50.34,50.81,50.86,50.43,51.02,50.65,50.59,49.42,50.22,49.95,50.39,49.56,49.5,49.07,49.41,49.24,49.39,49.19,49.96,49.27,49.06,48.44,48.56,48.23,48.67,48.66,48.34,48.07,47.78,47.23,46.97,47.04,46.8,47.02,46.67,46.66,47.38,47.19,47.46,47.78,47.8,47.73,48.46,48.74,48.94,48.35,48.99],"a":[37.7333,37.12,37.2298,37.065,37.12,37.1291,36.9186,36.5799,36.9918,36.6165,36.6165,36.0419,35.6897,35.6063,36.2365,37.914,37.4042,37.8861,38.4051,38.5812,38.2661,37.6545,38.1364,38.5627,38.7758,39.0353,40.0455,40.5738,40.6386,40.1197,40.166,40.6108,40.0918,39.7953,39.786,39.2022,38.8314,38.7017,38.8963,38.7758,38.5256,38.748,38.2661,38.0252,36.3385,36.7092,36.6721,36.6072,36.774,36.8482,36.5887,36.4867,36.6628,36.6257,36.7833,35.8565,35.7546,36.3014,35.5044,35.8843,36.5516,36.4775,37.2096,37.4506,38.2012,36.9408,36.8389,36.9594,37.7749,37.4042,36.8296,37.5247,37.4497,37.3558,37.4309,37.9093,37.975,37.5153,37.5247,38.294,38.294,38.5191,38.1251,38.6786,38.7818,38.4253,38.8568,38.9413,39.157,39.1758,38.5942,38.3503,39.748,39.4948,39.082,38.8568,39.3353,39.0351,38.9131,38.4253,38.566,39.2415,39.3165,39.3634,39.476,39.2602,38.7161,38.8193,38.4441,38.6505,39.1101,39.992,40.0764,40.3484,40.4892,40.6768,38.6598,37.581,37.8437,37.9,38.2189,38.7067,39.4103,39.8043,39.9544,40.3297,40.4892,41.3804,40.9113,41.249,41.2303,41.052,41.0708,40.8905,40.7387,40.9854,41.3175,41.3934,41.697,41.3364,40.6344,39.1069,38.4523,37.7407,38.642,38.9931,39.4105,39.6192,38.8508,38.3764,38.6705,39.2872,38.8602,38.8033,38.8697,38.6325,38.6136,37.7218,37.7692,37.6648,37.921,38.3195,38.0159,38.2151,37.7028,37.7123,37.8546,37.6743,37.5889,38.5472,39.0595,37.6079,37.8451,37.7407,37.6838,38.5187,38.6515,39.1638,39.012,38.9267,39.3251,39.6572,39.3631,39.9703,39.5054,39.8469,39.6287,39.401,40.0462,40.1885,39.2777,38.7179,38.7654,38.4238,38.5377,38.5187,38.3362,38.2978,38.6051,37.9137,38.1442,38.4611,38.3842,38.778,39.2005,39.6135,39.2101,38.9508,38.4899,39.0181,39.1141,39.0949,40.4009,39.6807,39.4694,39.8535,39.6615,39.8824,39.7767,39.7095,39.9016,40.1801,39.5558,39.6327,39.8247,40.5354,40.593,40.1801,39.9496,40.4778,40.7082,40.8427,41.1212,41.851,41.8702,41.9567,42.8786,43.0322,43.1475,42.6001,42.4752,42.6289,42.3504,42.3216,42.3696,41.9471,42.8402,42.1007,42.6481,43.4068,43.6276,44.1462,44.8088,45.0873,45.193,45.433,45.8748,45.6443,45.2602,44.175,44.3959,44.195,44.9327,45.3598,44.69,45.2239,45.4277,45.6219,46.3693,46.7187,46.8449,46.5731,46.0587,46.1654,45.7286,46.214,46.6799,47.0682,47.4176,47.7476,48.0194,47.4856,46.8643,46.4566,44.855,44.8841,44.8356,44.7191,44.7968,45.0783,45.4083,45.5054,45.5054,46.0101,46.0684,45.1559,45.6898,45.5345,45.7092,45.4665,45.748,45.5151,45.3695,45.3695,45.1753,45.2724,45.418,45.6024,44.7677,44.8938,44.6706,45.1171,45.5927,45.5927,45.3598,45.7383,45.418,44.4862,45.1753,45.5248,44.8647,45.6704,45.6733,46.4483,46.7916,46.8897,47.6549,47.1546,46.7524,47.39,47.9197,48.8713,49.3912,49.244,48.165,48.3612,49.1557,49.1852,49.1655,49.038,49.3127,52.0299,51.5885,51.5002,51.5296,51.0686,51.1078,51.2942,50.637,50.5389,50.9509,51.5591,51.667,51.4021,51.6179,52.0496,50.4408,51.1569,51.255,51.4708,51.8534,51.8239,52.5989,52.2065,52.6774,53.6191,53.5112,53.9918,54.0115,54.7374,54.5412,53.5406,53.5406,53.3542,53.4916,53.0109,52.334,51.2157,51.1863,52.491,52.3438,52.5498,52.3536,52.1084,52.4777,52.3391,52.3292,52.1807,48.1805,49.6954,49.943,49.9628,49.6657,49.2202,49.4182,47.9429,49.0617,49.7053,49.4281,49.3291,49.438,49.3984,49.7845,48.6657,48.0122,47.3686,48.131,47.7646,48.4082,49.2895,48.4478,49.1805,49.5073,48.7944,49.3687,49.1508,48.8934,48.3884,48.537,48.2201,49.4182,50.0321,50.0024,50.3291,49.4875,48.5766,48.2498,49.24,48.1706,49.3192,49.1706,49.1409,49.9034,50.7351,50.0618,49.8538,51.0024,50.6955,50.4578,50.0915,51.0519,50.8242,51.1707,50.8737,51.4084,50.6658,49.537,48.92,48.93,48.71,49.34,50.77,50.47,49.57,50.25,50.34,50.81,50.86,50.43,51.02,50.65,50.59,49.42,50.22,49.95,50.39,49.56,49.5,49.07,49.41,49.24,49.39,49.19,49.96,49.27,49.06,48.44,48.56,48.23,48.67,48.66,48.34,48.07,47.78,47.23,46.97,47.04,46.8,47.02,46.67,46.66,47.38,47.19,47.46,47.78,47.8,47.73,48.46,48.74,48.94,48.35,48.99],"v":[251100,193400,138000,221700,257500,263000,203600,228000,133700,241100,161200,186800,197800,255400,168600,426400,190600,236300,188200,272400,237700,292100,211100,213200,174500,163400,229900,201000,326500,166600,234100,106200,261400,161000,134200,133700,141700,184300,159000,198700,154100,228400,185000,207100,368600,277100,949900,180200,84700,186600,160600,134000,159900,158300,138300,202400,174700,155100,172800,203100,231600,255300,202500,266900,207000,218600,173400,221600,361700,186100,218600,251900,244200,217300,268100,157200,150100,153100,140700,141300,152200,154000,117300,150500,127500,162400,181400,241800,199400,284400,426200,319200,344900,363600,271200,235800,219300,244300,260300,199900,226200,201300,148400,170800,150900,146600,713000,195700,201200,159500,158800,253200,251700,286100,195700,235500,413400,480300,308200,372900,300500,202400,213300,273600,240900,425900,250300,549400,460500,437700,797300,762800,245500,290500,218500,195800,389500,295400,321600,323400,318300,444100,314800,413900,275300,258400,239400,259800,260000,173900,168200,272900,315800,273200,274700,194800,230800,250700,338400,199100,220000,258500,251700,229000,335200,492900,253000,258900,772300,397200,557700,711900,327100,465000,310700,391100,274700,140400,419300,377500,234300,204400,270600,259200,246700,251000,227500,220500,203200,401200,306500,274400,210300,338700,216300,233000,286400,261400,205400,346400,331500,225800,193200,272200,253000,235200,236100,364500,207700,322000,226500,161000,320100,195100,353300,319100,241500,193400,182100,206100,231600,263800,249100,222900,190600,259800,211800,170000,230000,253600,233100,536400,197100,203200,276400,181600,230400,195300,205300,181700,171500,212400,229900,192300,192000,256200,272100,167400,235100,240100,198900,200400,212900,213500,536000,198900,144800,193900,208800,390500,259500,254700,259900,218700,240100,250700,214600,289200,285500,329000,246900,262800,253100,203500,255800,273100,279000,246700,282500,444200,138800,231200,284300,247600,284900,302800,298800,197300,344000,221700,235200,285100,250100,322400,220400,1278500,223500,229500,113700,143500,192200,157100,190000,240400,311900,201400,300800,195200,292900,299800,251000,296600,208700,310700,259600,463500,229300,313100,326600,221400,424500,242400,870700,319300,304300,211300,229300,242000,148900,152900,200900,272300,189100,224000,203300,446800,195500,191600,302400,311300,431400,600200,383600,351600,302000,328600,626900,268800,315000,259000,258900,287700,315900,231400,437800,387300,1312100,324800,246700,448700,175100,227500,262200,243400,216400,204200,230400,274000,296900,293100,204100,179900,143900,179900,140500,201900,189000,158400,153300,154000,254600,175000,136500,165700,232600,153700,202800,167800,446000,423300,315400,316800,226100,357900,322600,269600,269800,295200,282800,194400,216100,242800,547200,246400,338200,251600,223500,229800,232600,230000,226400,371200,206900,246600,169300,253600,261600,232900,802900,269300,229500,459100,259600,1059100,325800,262400,284800,208700,217700,179400,277400,268200,150100,280200,176200,138300,267800,246200,142300,173500,164200,301900,137900,131000,211100,295100,168900,270300,246000,246800,238000,329400,235800,252300,186500,186900,172400,144300,219200,272400,185100,193800,523200,190000,155700,190400,107300,162800,239200,229900,165100,136900,174800,196000,255500,208800,224000,251900,333900,273500,278100,998800,263400,249600,289700,265100,272600,228700,211700,259500,264600,237400,293000,176100,241900,327600,192600,219500,241500,228600,347100,368246]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[43.75,44.42,45.81,47,47.14,46.13,46.59,46.16,46.96,47.03,49.29,50.76,49.42,49.54,51.51,51.91,49.93,48.8,47.6,47.82,47.24,45.24,45.11,47.74,47.6,48.9,48.23,47.66,48.96,46.52,44.38,44.95,44.44,44.78,42.8,42.65,43.53,42.84,42.94,43.96,43.97,42.24,43.25,43.92,46.06,42,43.7,42.9,43.11,44.64,45.38,46.31,47.06,47.9,47.96,47.73,45.78,46.15,47.9,48.5,48.67,47.95,49.62,50.83,50.14,50.99,49.96,50.55,51.81,51.61,52.97,52.32,49.82,49.92,51.32,51.96,52.19,53.96,51.73,51.85,51.01,51.58,56.04,57.43,55.17,55.15,56.81,59.22,60.59,61.68,64.88,64.63,64.9,65.23,64.61,63.49,63.35,61.41,60.36,60.18,59.27,60.43,62.31,59.95,56.52,58.27,57.45,57.15,56.4,54.7,57,58.7,56.9,59.8,61.05,59.55,60.05,59.4,59.05,58.65,58.65,59.35,58.75,59,60,59.25,57.6,59,59.3,59,59.65,59.7,60.3,59.75,59.5,60,59.2,61.15,62.65,62.35,62.8,61.4,59.95,60.5,60.1,62.65,63,65,64.3,63.95,65.9,66.4,67.75,66.5,64.95,64.45,64.45,65.6,66.55,66.35,66.7,66.5,66.7,66.6,68.65,67.1,64,59.1,59.25,58.1,57,57.8,58.45,56.95,56.1,55.9,55.8,52.2,55.2,56.9,55.7,57.75,59.1,58.3,59.9,61.75,62.4,61.15,58.35,59.05,59.9,57.85,59.8,62.6,63.75,66.55,64.2,63.85,64.1,64.55,63.4,65.2,63.75,64.85,66.5,68.7,69.5,67.15,68.97,67.45,70.9,65.77,64.91,68.41,69.99,67.66,66.33,66.9,66.94,62.84,60.24,57.9,58.97,60.74,61.97,61.53,61.69,63.3,66.21,64.87,63.97,64.57,66.32,65.47,65.46,65.6,64.72,66.6,68.22,68.54,69.58,69.9,68.99,68.08,68.69,69.92,69.43,69.8,70.04,71.36,71.46,71.42,70.31,71.82,70.01,71.2,70.12,72.04,71.03,71.41,69.72,70.54,70.2,69.66,69.3,64.66,65.34,67.03,68.56,68.46,69.76,73.82,72.3,73.53,71.32,73.71,75.35,73.45,73.96,76.5,75.99,65.86,66.42,54,56.01,61.01,58.38,64.58,63.11,64.57,61.18,63.89,61.62,64.61,64.36,64.45,55.87,54.91,54,56.42,53.14,52.89,52.99,53.62,54.9,53.24,52.67,51.33,50.15,46.5,44.35,44.3,45.62,46.56,46.31,46.95,45.04,46.44,50.35,48.42,49.06,48.42,49,48.31,45.84,46.23,43.52,44.92,43.15,46.99,46.34,46.58,48.79,48.76,51.86,53.22,52.83,52.28,53.34,54.63,55.67,55.54,54.08,55.33,54.39,53.16,52.63,53.78,55.4,52.29,53.3,52.61,52.06,52.63,52.24,52.47,53.43,53.47,52.43,51.34,50.88,49.46,47.56,46.14,46.34,47,47.32,46.83,45.1,46.88,46.32,45.58,44.47,44.97,47,47.46,48.29,48.9,49.97,49.8,47.5,46.94,46.77,47.19,46.55,48.69,56.02,55,52.98,54.84,51.61,51.6,50.03,51,48,49.08,50.76,52.41,54.16,55.62,53.31,51.56,52.6,54.19,52.26,54,52.2,53.4,52.79,52.5,52.57,49.82,47.64,49,47.68,46.5,43.95,42.97,45.64,45.86,48.2,46.44,47.16,48.89,49.56,46.57,47.97,46.38,47.75,47.77,49.25,49.49,48.99,49.25,51.61,48.48,48.6,47.78,48.19,45.12,47.58,46.74,47.5,48.5,47.21,47.76,47.07,46.87,45.89,44.74,43.98,43.12,43.56,42.5,42.19,43.1,41.84,43.3,44.16,43.29,41.33,40.93,40.61,39.98,38.85,39.4,41.18,39.56,38.07,38.32,39.43,39.14,36.76,38.89,36.18,37.22,36.47,37.22,38.5,38.5,39.05,38.91,39.38,38.38,38.32,38.82,36.79,35.24,37.15,35.88,36.78,37.7,36.44,36.14,37.22,36.5,36.26,37.6,38.19,37.91,38.76,38.45,36.36,37.5,35.99,35.3,35.06,36.09,35.44,37.97,39.41,40.81,39.33,38.11,38.61,40.44,40,39.33,40.5,39.69,40.51,39.31,39.89,40.82,40.22,38.44,41.31,41.03,44,43.74,42.15,41.64,39.6,39.35,39.69,38.34,40.75,40.45,39.48,40.06,40.8,41.6,40.9,42.02,41.83,41.49,42.8,40.28,41.4,43,43.91,43.26,42.7,40.96,40.93,40.76,39.69,40,39.73,39.82,41.17,41.3,41.5,40.7,39.97,40.08,40.6,41.99,41.37,41.84,42.28,42.5,44.65,44.18,44.61,46.11,47.63,45.16,46.78,48.23,48.03,49.14,46.3,46.48,46.28,46.98,46.55,46.12,46.84,46.11,46.67,48,50.5,50.33,53,51.94,53,52.4,52.9,54.51,55.58,54.03,53.5,52.55,50.83,48.91,49.93,48.28,49.75,49.24,48.77,50.68,48.88,50.7,51.27,51.19,48.97,50.25,50.6,49.66,49.09,48.98,48.98,48.4,47.22,47.41,47.75],"h":[45,45.84,47.07,47.27,47.75,46.87,47.38,47.52,48.54,49.47,51.11,52.57,49.81,51.42,52.25,51.94,51.11,49.04,48.77,48.92,47.24,45.85,48.29,48.12,49.04,49.77,48.54,49.07,48.96,47.04,45.2,45.32,45.04,44.85,43.46,43.58,43.75,43.5,44.37,44.48,44.02,43.66,44.04,46.55,46.74,45.7,44.08,43.45,44.88,45.99,46.1,47.3,48.25,48.61,48.47,48.31,47.22,48.34,48.5,49.17,49.82,50.29,51.14,51.85,51.25,51.81,51.28,52.01,53.12,53.54,52.98,53.88,50.48,51.99,52.61,52.35,54.51,53.96,52.35,52.36,51.92,55.98,57.95,57.74,55.73,57.09,59.43,61.23,62.25,65.53,65.75,65.37,65.93,66.17,65.53,63.95,63.62,62.26,61.4,62.03,60.19,63.25,62.84,59.95,60,59.57,58.4,59.4,58.45,57.1,58.9,60.2,60.2,61.75,61.85,60.45,60.65,59.8,59.8,60.35,59.25,59.45,59.35,61.7,61.5,59.7,59.8,59.9,60.38,60.25,60.35,60.35,61.25,60.05,60.75,60.3,61.35,63.4,62.65,63.3,62.8,61.85,60.8,60.95,62.85,63.25,66,65.55,65.15,65.85,66.7,67.75,68.6,66.55,65.75,65.22,66.4,67,66.95,66.75,67.1,68.3,67.45,69.5,69.4,67.4,64.6,60.4,59.25,58.6,58.1,58.85,58.8,57.3,56.6,56.6,56.55,55.15,57.05,57.6,58.35,59.45,59.3,60.85,62,62.7,62.75,61.15,59.4,60.75,60.03,59.8,63.05,65.28,66.6,66.55,64.6,65.4,65.4,65.15,65.6,65.45,65.05,66.8,68.75,70.33,69.7,68.96,71.81,71.29,71.27,67.43,69.31,70.26,70.62,67.98,68.45,68.21,67.26,62.84,60.59,60.46,60.81,62.73,62.76,62.08,63.83,66.31,66.21,65.63,65.17,66.97,66.87,65.83,65.74,65.92,67.56,68.49,69.99,70.17,70.22,70.1,70.2,69.61,69.91,69.92,69.95,70.5,72.01,71.82,72.66,73.5,72.42,72.29,71.66,72.16,72.73,72.41,72.1,72.26,70.97,70.54,71.45,70.39,69.3,66.39,67.4,69.45,69.67,70.09,74.13,73.9,74.32,74.19,74.22,76.23,76.37,75.57,76.34,77.26,76.08,69.25,68.36,74.34,63.31,65.79,65.88,65.45,64.98,67.24,66.09,65.08,63.69,66.09,66.2,65.44,61,57.18,56.58,56.43,54.5,55.34,56.31,55.16,55.85,53.75,53.16,51.74,50.15,47.25,46.05,45.76,47.81,47.51,48.31,48.36,49.28,51.7,50.35,51.61,49.3,48.9,52.3,48.51,46.93,46.23,45.01,45.01,47.24,46.99,47.5,49.28,50.18,51.85,54.12,54.27,53.94,54.25,54.66,55.86,56.75,55.54,55.36,56.11,54.73,53.78,54.34,55.29,55.7,53.63,53.6,52.61,53.75,53.29,54.01,54.48,53.7,53.8,52.62,52.03,51.22,50.35,48.47,47.62,47.54,48.25,47.81,47.59,47.71,46.88,47.18,46.42,45,47,48.95,48.89,49.1,49.98,50.1,49.82,48.25,47.95,47.61,47.47,49.81,56.09,57.63,55.26,55.06,55.69,52.28,51.64,52.29,51.48,49.87,50.63,52.43,55.35,55.97,55.79,53.56,53.49,54.6,54.19,54.72,54.08,54.04,54.6,53.2,53.97,52.57,50.19,49.66,50.2,48.62,46.95,45.42,46.24,47.51,48.4,48.62,47.77,48.84,50.23,50.64,48.25,49.4,47.86,48.44,49.63,50,49.87,50.29,52.39,51.87,49.47,48.98,48.54,48.34,48.66,48.18,48,48.87,49.09,48.18,47.99,48.37,47.29,45.93,45.49,44.07,44.4,43.93,42.98,43.27,43.51,43.42,44.56,44.9,43.52,41.59,41.11,40.81,40.37,39.47,41.66,41.19,39.67,38.7,39.46,40.66,39.26,40.09,38.99,37.97,37.25,37.33,38.87,40.52,39.44,39.35,40.28,39.66,38.48,39.6,39.02,36.79,36.67,39.77,37.43,37.99,38.43,36.75,37.3,37.37,37.05,37.77,39.2,39.19,38.77,39.1,39.08,37.73,38,36.58,35.85,36.12,36.24,38.18,40.56,41.01,41.02,39.33,39.03,40.43,40.93,40.43,40.37,41.2,40.72,40.94,40.04,41.25,41.03,40.53,41.34,42.56,43.98,44.25,43.74,42.49,41.83,39.83,40,39.71,40.5,41.55,41.16,40.61,41.36,41.65,42.03,42.88,42.39,42.37,42.83,43.75,41.46,43.25,44.38,44.23,44.31,42.84,41.94,41.52,41.07,40.65,40.09,41.33,41.34,41.99,42.34,43.13,41.1,40.72,41.35,42.15,42.07,41.93,42.45,42.7,44.67,45.07,45.02,45.99,47.79,47.74,47.11,48.5,48.6,49.63,49.53,46.96,47.65,47.36,47.42,47.65,47.16,47.34,47.19,49.24,50.45,50.9,53.48,53.66,52.75,53.56,53.32,54.7,55.99,55.58,54.43,54.54,53.43,51.29,50.72,52.3,50.35,50.7,50.4,51.57,50.73,50.48,52.99,52.21,52.78,51.32,51.1,51.6,50.57,49.77,50.02,49.04,48.66,47.65,48.14,49.75],"l":[43.61,44.42,45.38,46.03,46.05,45.88,46.06,46.16,46.83,46.03,48.92,49.08,48.31,48.77,51.17,49.79,48.64,47.25,46.87,47.14,44.93,44.4,45.11,46.69,47.3,47.51,47.25,47.5,46.15,44.08,43.77,44.48,44.04,42.38,42.51,42.32,42.68,42.08,42.57,43.35,42.24,42.24,42.84,43.42,44.6,42,42.25,42.32,42.88,44.03,44.78,46,46.41,47.28,46.97,45.38,45.39,46.05,47.36,48.01,47.83,47.78,49.03,50.29,49.38,49.62,49.3,49.39,51.47,51.61,51.76,49.57,48.9,49.8,50.29,51.29,52.06,51.4,51.13,49.46,50.72,51.12,55.08,54.09,54.1,54.53,56.31,59,59.56,61.53,63.26,63.49,64,63.72,62.9,62.49,60.38,60.22,59.19,59.1,57.96,59.71,59.63,56.23,56.1,57.36,57,55.5,53.5,53.83,56.5,55.6,56.4,59.2,59.55,59.43,59.1,57.1,58.15,57.95,57.15,57.55,58.05,58.85,58.55,56.53,57.45,57.65,58.75,58,59,59.25,59.55,58.45,57.65,58.35,58.95,60.97,60.7,61.1,61.2,59.35,59.3,59.15,60,61.65,62.55,64.15,63.45,63.95,65.75,65.9,65.7,64.75,64.08,64.28,64.4,65.25,64.85,65.15,65.85,66,65.95,66.45,66.95,63.8,58.7,58.55,57.81,55.7,56.9,57.15,56.5,52.48,54.55,54.4,51.5,52.06,55.08,55.35,55.35,56.75,57.95,58.3,59.85,60.75,59.78,57.4,57,59,57.65,56.9,59.8,61.8,63.53,63.7,62.75,62.65,63.4,61.5,63.25,63.25,62.5,64.75,66.22,67.45,65.85,66.22,66.57,67.24,65.2,63.64,64.91,67.77,67.1,65.27,64.83,65.29,62.12,57.94,58.04,57.2,57.65,60.63,60.83,59.63,61.17,63.23,62.35,63.73,63.69,63.96,64.98,63.48,64.04,64.49,64.24,65.89,66.91,68.08,68.9,67.1,66.64,67.27,67.35,67.52,68.42,69.57,69.57,70.16,70.8,69.21,69.85,69.72,69.93,70.44,69.65,70.97,70.44,68.64,68.37,68.98,69.76,68.79,62.87,64.19,64.68,67.03,67.49,68.04,69.63,71.42,72.09,70.14,71.2,73.41,72.81,73.21,73.38,75.54,65.06,64.61,51.6,50.94,50.5,54.71,58.05,59.96,60.01,60.93,60.43,55.7,60.45,62.59,62.03,55.77,54.64,52.39,53.6,50.36,51.82,51.75,52.06,51.98,52.81,51.46,50.82,49.7,45.58,44.67,43.34,43.37,44.98,45.74,45.31,42.33,43.65,46.19,47.06,48.17,47.46,46.74,48.85,44.29,45.05,42.97,43.14,41.71,42.92,43.12,45.28,45.87,47.27,46.77,51.42,50.3,49.25,52.28,52.95,53.8,54.77,53.21,53.03,52.93,52.71,52.5,52.59,53.72,52.07,51.37,52.1,50.93,51.63,50.83,52,52.4,52.4,51.36,50.42,50.83,48.93,47.22,46.22,45.09,45.87,46.27,46.11,44.73,44.81,45.03,45.28,43.89,43.07,44.82,46.23,46.71,47.72,48.21,47.71,47.53,46.08,46.31,45.93,45.98,45.81,48.64,54.43,51.83,51.68,49.87,50.74,49.67,49.6,47.69,46.91,48.43,50,51.97,53.56,52.91,49.69,51.03,52.46,51.27,51.76,51.57,52,52,51.48,52.36,49.18,47.16,47.53,47.65,46.28,43.29,42.37,42.63,44.89,45.37,45.95,44.18,46.72,48.71,46.58,45.81,45.36,45.74,47.18,47.48,48.18,47.83,48.52,48.94,47.18,47.15,47.15,46.43,45,45.12,44.74,46.48,46.48,46.66,46.57,46.4,45.69,45.53,44.06,43.31,41.83,42.32,42.21,41.75,41.92,41.79,41.64,42.38,42.98,41.15,40.61,39.95,39.54,38.88,37.79,39.4,39.49,37.98,36.57,38.32,39.28,36.69,36.07,35.72,35.74,36.09,36.06,37.13,37.93,37.91,38.57,38.7,38.08,37.32,38.29,36.4,34.95,34.99,35.6,35.4,36.78,35.81,35.76,35.58,36.11,35.41,35.25,37.4,37.7,36.8,37.67,36.09,35.17,35.91,35.28,34.82,34.9,35.28,35.1,37.71,39.02,38.61,37.58,37.41,38.55,39.68,39.2,38.59,39.41,39.54,38.93,38.52,39.62,39.83,38.3,38.03,40.38,41.03,42.92,41.6,41,39.12,39.05,39.12,38.03,38.17,39.35,39.61,39.2,39.69,40.7,40.32,40.88,40.62,41,40.61,40.57,38.94,41.34,42.56,42.28,42.58,39.1,39.91,40.66,39.25,39.42,39.4,39.42,39.32,40.38,41.3,40.6,39.64,39.29,39.98,39.98,40.84,40.98,40.9,41.5,42.38,43.87,43.64,43.78,46.03,44.84,44.45,46.44,47.1,47.66,45.83,45.73,46.12,46.25,46.32,45.69,45.77,45.7,46.07,46.57,47.29,48.91,48.72,50.81,50.87,51.24,51.01,52.64,53.96,53.32,51.88,52.49,48.44,48.37,48.89,48.4,47.57,48.69,48.39,48.66,48.59,48.62,50,50.26,48.66,48.14,49.35,49.39,49.06,48.72,48.32,47.92,46.44,45.75,46.81,47.69],"c":[44.42,45.76,46.93,47.14,46.13,46.59,46.51,47.18,46.98,49.16,50.81,49.74,49.39,51.25,51.92,49.91,48.8,47.6,47.94,47.25,45.03,45.06,47.94,47.56,48.97,48.21,47.5,48.7,46.53,44.47,45.01,44.68,44.7,42.77,42.75,43.42,43,42.92,43.9,43.85,42.47,43.29,43.87,46.35,45.97,44.22,42.39,43.13,44.48,45.37,46.1,46.93,47.99,47.65,47.77,45.95,46.13,47.96,48.29,48.7,47.94,49.62,50.86,50.61,51,50.11,50.59,51.95,51.83,52.56,52.32,50.15,50.01,51.32,52.01,52.27,53.87,51.8,51.8,50.52,51.54,55.98,57.48,55.25,55.06,56.79,59.34,60.64,61.83,64.58,64.83,64.94,65.49,64.94,63.83,63.33,61.08,60.23,60.43,59.13,60.13,62.4,60.11,56.41,58.12,57.44,57.2,56.15,54.85,56.55,58.65,57,59.8,61.1,59.95,59.8,59.45,58.85,58.6,58.35,59.25,58.6,58.9,61.4,59.4,57.7,59,59.35,59.1,59.5,59.55,60,59.6,59.2,59.65,59.4,61.15,62.6,62.25,62.6,61.35,59.85,60.35,60.35,62.7,62.9,65,64.3,64.1,65.75,66.45,67.6,66.4,65.1,64.4,64.85,65.55,66.5,66.85,66.65,66.55,66.7,66.65,68.4,67.2,65.05,58.95,59.65,58.65,57,57.55,58.45,57.05,56.1,56.25,56.3,51.95,54.85,57,55.4,57.65,59,58.3,59.8,61.75,62.3,61,58.4,59.15,59.55,57.9,59.8,62.65,63.8,66.55,64.3,64.05,64.6,64.55,63.5,65.1,63.65,64.9,66.35,68.45,69.5,66.9,68.82,67.32,70.67,65.63,64.91,68.53,69.96,67.59,66.33,66.98,67.06,63.09,60.15,58.19,59.29,60.63,62.3,61.44,61.94,63.42,66.29,64.9,64.19,64.51,66.17,65.63,65.72,65.66,64.84,66.95,68.26,68.96,69.76,69.82,68.82,68.21,68.78,69.78,69.5,69.95,70.07,71.04,71.52,71.13,70.24,71.95,69.85,71.36,70.55,71.81,71.42,71.33,69.93,70.36,69.97,69.93,69.35,64.79,65.39,67.04,68.77,68.23,69.65,73.86,72.56,73.96,71.32,73.63,75.22,73.38,73.69,76.31,76.64,65.77,69.21,58.14,56.87,59.9,55.83,65.48,64.54,63.63,62.19,65.16,59.23,62.82,64.11,64.12,57.13,54.85,52.96,55.68,52.84,53.44,53.54,53.49,54.96,53.5,52.38,51.67,50,46.23,44.96,44.32,45.48,46.91,46.31,47.02,44.44,43.75,49.15,48.12,49.54,48.65,48.83,49.19,45.71,45.99,43.93,44.71,43.24,46.71,46.14,46.32,48.88,47.99,51.71,53.22,52.96,52.63,53.07,54.4,55.48,55.26,53.92,55.09,54.67,53.07,52.88,53.77,55.23,52.17,53.35,52.53,52,52.89,51.95,52.29,53.43,53.53,52.32,51.08,51,49.23,47.96,46.26,46.34,46.83,47.4,46.78,45.09,47.03,46.07,45.61,44.25,44.51,46.96,47.69,48.28,48.78,49.8,49.82,47.54,47.51,46.97,46.83,46.3,49.7,55.98,55,52.68,55.05,51.91,51.41,49.88,51.08,47.83,49.34,50.63,51.78,54.25,55.18,54.09,51.69,52.39,54.58,52.06,54.05,52.2,53.67,52.56,52.65,52.76,49.89,47.49,48.67,47.92,46.89,43.38,42.73,45.31,45.81,48.12,46.64,47.19,48.69,49.59,46.68,47.97,46.34,47.72,47.59,49.25,49.58,48.76,50.04,51.77,48.54,49.07,47.58,48.27,45.63,47.3,46.41,47.56,48.81,47.05,47.72,46.96,47.05,45.67,44.67,43.89,43.32,43.48,42.5,42.04,43.05,41.84,43.3,44.15,43.27,41.33,41.19,40.61,39.8,38.92,39.31,41.22,39.6,38.16,38.54,39.17,39.4,37.05,39.34,36.2,37.22,36.47,37.3,38.63,38.43,39.16,38.94,39.38,38.43,38,38.73,36.94,35.13,36.49,35.85,36.93,37.7,36.35,35.89,37.22,36.41,36.13,37.68,38.32,38.63,38.64,38.54,36.23,37.42,36.12,35.42,34.95,36.11,35.31,37.88,39.34,40.71,38.92,38.26,38.61,40.11,40.22,39.22,40.33,39.48,40.46,39.52,39.84,40.67,39.96,38.51,40.88,41.15,43.78,43.82,41.9,41.81,39.57,39.48,39.69,38.31,40.41,39.88,39.92,39.99,40.64,41.42,40.88,41.93,41.83,41.27,42.63,41.21,41.26,42.99,43.95,43.2,42.83,41.1,40.76,40.97,39.7,39.74,39.62,39.78,41.28,41.49,41.53,40.86,39.88,39.97,40.56,42.07,41.53,41.84,42.27,42.53,44.65,44.39,44.61,45.97,47.77,45.53,46.8,47.98,48.09,49.47,46.24,46.78,46.52,46.84,46.74,46.12,46.97,45.83,46.56,48.07,50.35,50.11,53.04,52.1,52.56,51.42,52.83,54.66,55.6,54.04,53.36,52.86,50.44,48.42,49.93,48.49,49.78,49.86,49.02,50.83,49.73,50.4,51.2,51.68,48.92,50.47,50.86,49.42,49.5,49.19,48.44,48.34,47.04,47.38,47.73,48.99],"a":[28.2134,29.0645,30.1073,30.242,29.594,29.8891,29.8378,30.2677,30.1393,31.5379,32.5964,31.91,31.6854,32.8787,33.3085,32.3112,31.5926,30.8157,31.0358,30.5891,29.1519,29.1713,31.0358,30.7898,31.7026,31.2106,30.751,31.5278,30.4164,29.0698,29.4228,29.2071,29.2202,27.9586,27.9455,28.3835,28.1089,28.0566,28.6972,28.6645,27.7624,28.607,28.9903,30.6292,30.378,29.2216,28.0123,28.5013,29.3934,29.9816,30.464,31.0124,31.7129,31.4882,31.8759,30.6614,30.7815,32.0026,32.2229,32.4964,31.9893,33.1103,33.9378,33.7709,34.0312,33.4373,33.7576,34.9888,34.908,35.3996,35.238,33.7765,33.6822,34.5645,35.0292,35.2043,36.2819,34.8878,34.8878,34.0257,35.0295,38.0472,39.0667,37.5511,37.4219,38.5977,40.3309,41.2144,42.0232,43.8923,44.0622,44.137,44.5108,44.4545,43.6947,43.3524,41.8122,41.2303,41.3672,40.4773,41.1619,42.7158,41.1482,38.6153,39.7859,39.3204,39.4746,38.75,37.8529,39.0261,40.4753,39.3366,41.2689,42.1661,41.3725,41.2689,41.0274,40.6133,40.4408,40.5903,41.2163,40.7642,40.9729,42.7119,41.3207,40.1381,41.0424,41.2859,41.112,41.3902,41.425,41.7381,41.7847,41.5042,41.8197,41.6445,42.8714,43.8879,43.6425,43.8879,43.0116,41.9599,42.3105,42.3105,43.958,44.4295,45.9128,45.4183,45.2771,46.4425,46.937,47.7493,46.9017,45.9834,45.489,45.8068,46.3013,46.9723,47.2195,47.4134,47.3422,47.449,47.4134,48.6583,47.8046,46.2752,41.9358,42.4337,41.7224,40.5486,40.9398,41.5801,40.9166,40.2353,40.3429,40.3787,37.2589,39.3388,40.8808,39.7332,41.3469,42.3152,41.8131,42.8889,44.6293,45.0268,44.0872,42.2081,42.7501,43.0392,41.8467,43.2199,45.2797,46.1109,48.0984,46.4723,46.2916,46.6891,46.9967,46.2322,47.3971,46.3414,47.2515,48.3072,49.8361,50.6006,48.7076,50.1055,49.0134,51.4524,47.783,47.5982,50.2527,51.3014,49.5634,48.6395,49.1161,49.1748,46.2636,44.1077,42.6705,43.4771,44.4597,45.6843,45.4025,45.772,46.8656,48.9865,47.9593,47.4346,47.6711,48.8978,48.4988,48.5653,48.5209,47.915,49.4742,50.8027,51.3237,51.9191,51.9637,51.2195,50.7655,51.1897,51.934,51.7256,52.0605,52.1498,52.8717,53.229,53.2909,52.6241,53.9052,52.3319,53.4632,52.8563,53.8003,53.5081,53.4407,52.3918,52.714,52.4218,52.3918,52.3171,48.8771,49.3297,50.5745,51.8796,51.4722,52.5435,55.7195,54.7387,55.7949,53.8033,55.5459,56.7454,55.7134,55.9488,57.938,58.1886,49.9356,52.5474,44.1425,43.1783,45.4788,42.3887,49.7154,49.0017,48.3108,47.5615,49.8329,45.2977,48.0433,49.0298,49.0375,43.6917,41.948,40.5026,42.5828,40.4108,40.8697,40.9462,41.2627,42.3967,41.2704,40.4065,39.8588,38.5705,35.6623,34.6826,34.1889,35.0837,36.1869,35.724,36.2717,34.6562,34.1181,38.3293,37.526,38.6334,37.9394,38.0797,38.3605,35.6466,35.865,34.2585,34.8668,33.7204,36.8064,36.3572,36.4991,38.5163,37.815,40.7463,41.9361,41.7312,41.4712,41.8179,42.8659,43.717,43.5436,42.8704,43.8006,43.4667,42.1946,42.0435,42.7511,43.912,41.479,42.4172,41.7653,41.3439,42.0515,41.3041,41.949,42.8635,42.9438,41.973,40.9783,40.9141,39.4941,38.4753,37.1115,37.1757,37.5688,38.026,37.5287,36.5544,38.1271,37.3489,36.976,35.8734,36.0842,38.0704,38.6622,39.1405,39.5459,40.3728,40.389,38.5406,38.9131,38.4709,38.3562,37.9221,40.7069,45.8505,45.0478,43.1476,45.0888,42.517,42.1074,40.8543,41.8372,39.5635,40.8125,41.8795,42.8308,44.8739,45.6432,44.7415,42.7563,43.3354,45.1469,43.0624,44.7085,43.1782,44.8008,43.8743,43.9494,44.0412,41.6455,39.6421,40.6271,40.001,39.1413,36.2113,35.6687,37.8224,38.2397,40.5828,39.3346,39.7985,41.0635,41.8226,39.3684,40.4563,39.0816,40.2455,40.1358,41.5358,41.8141,41.1226,42.2021,44.0884,41.3377,41.789,40.5201,41.1077,38.8595,40.2817,39.5237,40.5031,41.5676,40.0688,40.6393,40.41,40.4874,39.2999,38.4394,37.7682,37.2777,37.4154,36.5721,36.1762,37.0454,36.0041,37.2605,37.9919,37.6528,35.9646,35.8428,35.3381,34.6332,33.8675,34.2068,35.8689,34.4592,33.2061,33.5368,34.085,34.2852,32.2402,34.6894,31.9206,32.82,32.1587,32.8905,34.0633,33.887,34.5307,34.3367,34.7247,33.887,33.5078,34.1515,32.9856,31.3694,32.5838,32.0123,32.9767,33.6643,32.4588,32.048,33.2357,32.5124,32.2623,33.6464,34.2179,34.9392,34.9483,34.8578,32.7685,33.8448,32.669,32.0359,31.6108,32.66,31.9364,34.2609,35.5814,36.8205,35.6278,35.0237,35.3441,36.7172,36.8179,35.9025,36.9186,36.1405,37.0376,36.1771,36.47,37.2298,36.5799,35.6897,37.8861,38.1364,40.5738,40.6108,38.8314,38.748,36.6721,36.5887,36.7833,35.5044,37.4506,36.9594,37.4497,37.5153,38.1251,38.8568,38.3503,39.3353,39.2415,38.7161,39.992,38.6598,38.7067,40.3297,41.2303,40.9854,40.6344,38.9931,38.6705,38.8697,37.6648,37.7028,37.5889,37.7407,39.1638,39.3631,39.401,38.7654,38.2978,38.3842,38.9508,40.4009,39.8824,40.1801,40.593,40.8427,42.8786,42.6289,42.8402,44.1462,45.8748,44.195,45.4277,46.5731,46.6799,48.0194,44.8841,45.4083,45.1559,45.4665,45.3695,44.7677,45.5927,44.4862,45.6733,47.1546,49.3912,49.1557,52.0299,51.1078,51.5591,50.4408,51.8239,53.6191,54.5412,53.0109,52.3438,52.3391,49.943,47.9429,49.438,48.0122,49.2895,49.3687,48.537,50.3291,49.24,49.9034,50.6955,51.1707,48.92,50.47,50.86,49.42,49.5,49.19,48.44,48.34,47.04,47.38,47.73,48.99],"v":[655800,478800,555500,621400,373200,346100,323500,433000,419200,770200,350700,424500,539700,471900,360600,565500,447200,406800,293000,460000,646200,650100,1052300,552800,408500,447400,346700,400900,539800,806700,609800,622700,527500,940000,529300,1257300,623900,463600,606900,384100,478200,564700,511400,660300,740000,760600,505100,359800,638300,576500,628500,453200,460000,411500,781700,738100,582500,501200,293000,876200,801200,879100,291000,394300,761000,814200,730300,882200,984100,861700,513600,623500,1276700,840200,834400,409700,608000,744700,558800,805100,1091400,1433400,921900,924600,778500,555400,665000,1036900,791800,847700,474600,580600,413100,545800,704800,456900,703300,532000,395400,385400,706900,446800,414000,524100,419400,370400,333000,568400,1497400,978500,424200,760300,686600,1216100,585500,342000,395500,518600,360200,609700,477500,639900,644100,420900,984300,798500,884800,556500,809800,727800,354400,489700,557900,463300,618000,654000,453100,397700,470300,747000,702700,600300,384900,511000,545500,513100,798300,482100,479500,450000,675400,442000,835300,391200,692900,533600,496800,383900,485600,512700,511500,711300,396000,567500,474100,1105900,909300,597900,982500,938700,616200,650700,970500,1233700,638300,521100,1107500,914400,972400,605600,571800,662400,585500,526000,472200,701600,675200,1163200,827800,570900,733400,703000,581100,678500,385500,547700,500600,566500,629300,739700,477300,501800,688600,391700,505300,826500,954500,784700,931600,484400,824500,615700,603200,722400,369900,907000,563600,396700,1041400,475000,542800,844800,670100,517500,434200,521600,547400,398200,508500,485500,1152000,707500,545100,443400,364400,320800,432800,693600,805300,525600,415100,636400,2267300,1075300,1006400,1152300,583700,784000,482000,512300,675800,738700,527200,498000,470600,379300,610500,834100,764100,722800,546900,516200,468100,453500,715200,694700,712000,578500,750500,786400,1212800,576600,747700,1336400,1101400,890900,3521700,1222800,1001700,678700,1391400,1837500,1729400,1916200,1181800,959500,788700,752500,880400,1822300,871600,1660000,697400,691600,707100,708400,887400,997500,481100,839100,649300,815800,1325500,654700,660100,863300,579900,739000,838100,1208500,1369400,1101000,787700,533100,806700,1404700,1065600,1059100,709800,689900,604000,769300,1610400,1039800,874300,1792500,1269500,2077000,5614700,1434100,1257700,1096100,1545500,1382200,1210200,2039900,3529800,972500,725700,714500,833300,916300,856100,751100,870100,743000,471900,469100,681400,1070700,514600,508400,551700,571500,627900,602100,439100,516700,498300,389900,471300,952900,504500,518000,550100,509400,572600,880100,914800,925800,1137800,494900,919100,811200,1674300,573800,545800,703300,885000,671000,936300,788100,655700,1095100,952800,1467300,1276300,1734000,791500,3882400,1596600,1051700,1411300,1192500,1512700,1101200,1737000,1337200,1087000,1121600,2658300,1545200,1088800,950300,850600,869400,758900,771600,942100,788000,791200,1150900,817300,1227300,794200,1396300,1053800,1069300,871600,759100,814100,1023900,869900,617100,1120300,913600,1893700,980600,625700,623300,766600,502000,722000,1562300,1123900,654900,673700,1058300,785100,1546400,924300,773700,590700,567100,524100,550800,776500,607600,875900,621300,797800,857500,1157300,1081200,888500,615500,826700,1063100,700300,866900,1009800,1050800,809800,787200,799500,1705400,898900,1290800,1174800,608000,1125500,1160900,923800,1223700,1998500,651100,1149400,1008400,2134000,1054100,706600,660200,1056500,856500,1055000,1807700,1707400,1449500,5559700,2424500,1205700,2027800,1286400,1483100,1112400,1193500,1289300,1351800,1213900,1326400,1165500,987500,1232300,844400,1186000,1327900,1608900,762200,1211600,1086900,1169900,1502700,1541700,1060700,885100,1273400,947900,1066200,1848800,1240900,1276300,1129800,930100,1173800,920600,1277300,1201500,982000,833400,832000,924500,1987700,612100,590500,705000,1159400,820600,1262500,945800,705500,621800,1471000,1434800,1132000,1329700,968400,1382400,1664300,1153700,2495200,1713100,1648200,1706500,1101300,1136600,1213800,1294400,1777100,2458900,1116900,1506100,1204900,1395600,1335800,1302300,1361000,1237300,1302400,883600,1134200,1423100,1088700,966200,1142500,1041900,1306100,1307400,1184000,1413400,1264500,1112200,1350800,1297000,2356500,710200,779700,1302200,1366800,1265500,2085600,1306200,964100,1069600,1836900,1992700,1389400,2684500,1422800,926200,1298500,846100,909300,863500,1555300,1493000,1258300,1374600,1167500,1220400,1551000,2276600,1081700,1092800,1108700,919800,1076400,1296000,942400,1393700,806200,945900,884300,2136200,1340400,1201900,1231200,1404946]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.5833,16.4167,16.1667,16.5,17.5,16,15.5833,16,16.6667,17.5,17.0833,17,17.8333,18.25,18.8333,19.3333,17.5,18.8333,19.3333,19.8333,21,20.5,19.3333,20.3333,20.3333,19.6667,18.1667,19.6667,20.1667,20.8333,21.1667,21.8333,20,19.5,19,20,21,20.6667,21.1667,22.6667,23,23.6667,23.8333,24.6667,23.8333,23.3333,22.8333,24.3333,23.3333,22.8333,22.5,20.6667,19.5,19.75,19.8333,21.3333,20.3333,19.1667,19.6667,20.25,20,20.8333,20.6667,19.75,20.5833,21,20.6667,20.6667,21.6667,22.0833,21.6667,22.5,22,21.5,21.6667,23.1667,23.3333,23.1667,23.6667,23.5,25,25,23.75,24.5,24.25,24.375,24.25,24,26.125,26.25,24.75,25.75,25,27.375,30.75,27,27.5,27.75,27,27.25,27.625,26.25,25,27.75,27.875,28.125,26.375,24,24.5,22.125,22.125,24.25,24.25,26,25.1875,25.6875,25.75,25.0625,21.75,20.5625,19.25,19.625,21.875,21.5,22.375,22.75,22.9375,22.9375,23.0625,24.125,26,24,24.45,23.99,22.4,23.91,24.92,24,25.15,23.45,23.93,24.4,25.75,26.1,26.3,28.05,28.3,29.4,29,28,27.95,29.36,29.98,25.85,27.13,26.14,24.59,25.19,25.68,27.92,27.32,28.4,28.4,29.05,28.95,30.4,30.87,30.55,32,31.2,29.48,29.15,30.5,29.18,30.68,31.8,31.7,33.69,33.71,33.85,36.43,36.3,35.6,36.25,38.34,38.64,36.68,37.2,34.39,34.51,34.55,35.62,34.4,35.54,34.45,34.77,36.94,37.9,38.39,39.14,41.48,41.25,41.9,39.85,43.7,45.85,50.81,50.07,46.41,41.54,46.06,45.6,47.34,48.18,48.67,47.34,41.86,43.76,44.77,45.5,45.87,45.25,48.63,52.24,50.98,48.78,44.38,42.52,40.43,42.68,41.75,42.99,44.48,44.84,41.76,41.6,41.93,43.06,45.48,43.37,44.23,46.71,47.7,43.57,43.55,48.1,46.04,47.64,49.81,49.42,46.74,45,46.93,46.16,46.35,45.01,45.19,44.95,45.12,44.08,45.59,46.89,48.83,47.57,46,45.45,45.64,45.66,47.69,48.77,49.22,49.29,46.48,44.05,44.89,45.67,45.07,43.84,44.23,43.13,42.8,44.33,41.52,41.88,43.3,42.62,42.6,41.6,42.65,43.94,44.32,45.27,47.14,43.25,45.51,42.34,47,46.16,50.08,49.93,47.24,47.66,46.78,44.78,42.42,43.25,43.33,45.93,47.73,48.89,50.14,51.81,50.11,53.8,51.58,55.13,65,64.61,59.4,59.95,58.5,57.1,60.05,58.7,59.7,59,59.75,61.1,59.95,63.35,66.35,64.45,66.55,69.35,59.25,57,52.5,57.75,61.2,59.8,63.75,64.9,64.85,67.15,64.72,66.33,59.99,62.28,65.04,65.47,66.69,68.99,69.43,71.38,71.2,70.91,69.57,68.56,73.87,73.45,65.86,59.05,63.64,64.36,55.89,53.62,51,45.14,45.04,48.5,46.23,46.99,48.76,53.92,54.08,52.63,52.71,52.47,51.61,46.4,45.1,43.69,48.9,47.19,51.71,51.58,48,54.39,53.24,53.4,47.5,43.95,48.01,50.64,47.77,49.97,48,47.5,47.07,42.77,43.1,42.95,39.5,38.07,36.73,36.47,38.91,37,36.79,37.22,38.38,37.5,36.09,40.16,40,40.82,39.08,43.74,39.9,39.48,40.9,42.75,43,40.76,39.8,40.19,41.37,44.82,45.16,49.14,46.69,46.67,53,52.64,53.57,48.28,49.4,48.97,49.31,46.46],"h":[16.8333,16.6667,16.5,17.9167,17.6667,16.0833,16.1667,17.4167,17.5,17.5,17.4167,18,19.25,20.25,19.3333,20.1667,19.3333,20,20.1667,22.3333,21.6667,20.5,20.8333,20.8333,20.3333,19.6667,19.8333,20.3333,22,21.8333,21.8333,22.6667,20.1667,19.5,20.5,22.3333,21.5,22.6667,23.1667,23,24.3333,25.8333,24.8333,24.8333,24.1667,24,24.3333,24.3333,23.8333,23.1667,22.8333,21,20.5,20.3333,21.3333,21.3333,20.5,20.1667,20.3333,20.6667,21.1667,21.1667,21,21,21.5,21.5,21.5,22,22.8333,22.5,22.6667,22.5,22.5,22.5,23.1667,23.8333,24.5,24.1667,24.5,25.875,25.625,25.25,25.25,25.25,25.625,25.5,25.5,27,27.75,26.5,26.125,26.5,28,31.375,30.75,29.125,28.625,28.25,27.625,28.0625,28,27.25,27.75,29.25,29.625,30.25,27,24.8125,25.5,23.4375,27,26.375,27.875,27.6875,27.4375,26.375,27,25.125,22.25,22.5,19.875,22,22.5,23.875,24,23.9375,24.625,23.4375,24.9375,27.5,26.75,26.65,24.45,24.1,24.25,25.25,25.15,25.5,25.85,26,25,26.3,27.99,26.8,28.5,30.3,30.3,30.1,30.2,29.7,29.99,30.7,30.18,27.84,28.47,26.26,25.72,26,28.52,28.88,28.65,29.01,30.11,30.5,30.85,31.3,31.97,32,33,31.65,29.84,30.75,31.55,30.9,32.37,32.35,34.13,34.06,34,37.24,37.17,36.52,37.72,38.67,39.2,39.63,37.74,37.77,35.48,35.78,36.57,35.83,35.49,35.79,36,37.04,38.43,38.53,40.08,41.94,41.51,43.69,42.98,46.3,46.34,51.5,52.85,50.49,46.83,49.37,48.49,48.45,50.89,50.58,50.74,48.81,43.92,45.74,46.5,48.22,47.19,49.56,55.23,53.71,52.39,49.26,44.55,45.66,45.19,44.16,43.79,46.07,46,45.06,42.86,44.74,44.55,46.47,45.82,44.84,47.54,49.18,48.57,46.61,48.8,49,47.89,50.86,50.09,49.61,47.07,47.12,48.72,46.37,46.4,45.32,46.77,45.43,45.76,47.67,47.49,48.98,48.83,49.49,46.52,46.08,46.66,48.56,49.74,50.08,50.16,50.8,46.48,45.32,46.55,46.37,45.88,45.68,45.89,43.5,45.15,44.41,42.5,44.35,43.71,43.56,42.95,43.04,44.09,45.05,45.33,47.32,47.5,45.6,45.66,47.07,47.75,52.57,52.25,51.11,48.29,49.77,47.04,44.85,44.48,46.74,45.99,48.61,48.91,51.85,52.01,53.88,54.51,54.29,57.95,64.84,66.17,65.53,63.25,60,60.2,61.85,60.65,61.7,61.5,61.25,61.6,63.4,63.5,66.6,68.6,67,69.5,69.4,59.25,57.35,58.35,62.35,62.75,65.28,66.6,65.6,70.33,71.81,70.62,68.45,62.76,66.31,66.97,67.56,70.22,70.2,72.66,73.5,72.73,71.72,70.25,74.13,76.37,77.26,74.34,67.24,66.09,66.2,56.58,55.85,51.4,48.36,51.7,52.3,47.24,50.18,54.27,56.75,56.11,55.7,54.01,54.48,52.03,48.25,47.71,49.1,50.1,52.31,57.63,52.29,55.35,55.97,54.72,54.6,50.2,48.4,50.23,50.64,50.89,52.39,48.66,49.09,48.37,44.4,44.9,43.28,41.66,40.66,40.09,40.52,40.28,39.77,38.43,39.2,39.19,38,41.02,40.93,41.2,41.25,44.25,43.74,41.55,42.03,43.24,44.38,44.31,41.33,43.13,42.15,45.05,47.79,49.63,49.53,47.65,53.48,54,55.99,53.57,51.57,52.99,51.6,50.02,49.75],"l":[16.4167,16.0833,16.1667,16.0833,15.8333,13.9167,15.3333,15.9167,16.4167,16.6667,17,17,17.6667,18.1667,17.5,16.5,17.1667,18,19,19.6667,18.3333,18.6667,18.6667,19.5,18,17.1667,17.6667,19.1667,19.1667,20,20.3333,19.6667,19,18.6667,19,19.5,20,20.5,20.6667,21.6667,22.6667,23.6667,23.8333,23.6667,21.8333,21.3333,22.5,23.1667,22.5,20.3333,20.6667,19.6667,19.3333,19.5,19.8333,20,18.8333,19,18.3333,19.5,19.8333,20.3333,19.3333,19.75,20.5833,19.5,20.3333,20.3333,21.3333,20.1667,21,20.8333,20.8333,21,21.4167,22.6667,22.5,22.8333,22.75,23.25,23.5,23,23.25,23.625,23.625,23,23.375,24,25.75,24,24.75,24.25,24.5,26.375,26.5,25.75,26.5,26.75,26.375,26.375,26,24.25,24.5,26.25,27.125,25.75,23.375,22.125,21,19.5,21.3125,22.625,24,25,23.3125,23.75,23,21.125,19.1875,18.5,17.75,18.875,20,21.5,21.625,22.125,22.1875,21.875,22.5625,23.875,24,23.62,23.05,22,21.65,23.85,23.58,23.81,22.39,22,23.39,23.82,25.16,24.2,26.23,27.6,27.75,27.6,23.46,27.53,27,28.54,25.5,25.63,25.49,24.05,24.13,24.77,25.52,27.2,27.03,27.02,28.4,28.51,28.91,29.5,29.95,30.07,30.9,29.15,27.46,28.89,29.13,28.84,30.48,30.77,31.34,32.04,32.42,33.73,35.04,34.36,35.04,36.14,37.67,35.62,35.6,33.25,33.88,33.95,34.54,32.83,33.08,33.79,33.3,34.23,35.81,36.7,37.67,38.85,38.53,40.8,39.89,39.79,42.47,45.57,44.05,44.35,41.23,40.98,43.45,44.28,44.62,46.35,45.87,41.88,41.07,43.08,43.46,44.36,43.89,43.66,46.83,36.61,45.59,42.13,40.63,40.43,37.71,39.58,39.63,42.67,42.23,41.72,41.12,40.83,41.28,42.82,42.79,41.05,44.23,46.07,41.9,42.6,42.63,43.68,45.36,47.23,47.42,44.02,43.92,44.07,45.63,44.08,44.25,43.57,44.44,39.63,41.41,42.52,44.78,45.81,46.6,45.74,44.4,43.9,44.87,45.5,46.35,46.04,48.01,46.23,41.01,42.91,43.61,45.01,43.4,43.3,42.72,41.17,41.56,41.01,39.96,40.95,41.85,40.75,40.83,40.05,41.58,43.6,43.06,44.33,43.22,41.81,42.25,42.29,45.88,46.03,48.31,46.87,44.4,46.54,43.77,42.08,42.1,42,42.25,45.03,45.38,47.78,49.3,49.41,48.9,49.46,51.12,55.06,63.26,59.47,57.96,56.1,53.5,55.6,57.1,57.35,56.53,58,57.65,59.35,59.15,62.95,64.08,64.28,65.15,58.55,55.7,52.05,51.5,56.75,57,56.9,62.65,61.5,64.75,64.58,63.64,57.94,57.2,59.63,62.35,63.48,65.89,66.64,68.42,69.21,69.65,68.37,62.87,67.49,70.14,65.06,50.5,54.71,55.7,52.39,50.36,50.82,43.34,42.33,43.65,44.29,41.71,43.12,46.77,52.61,52.5,51.37,50.83,50.42,45.09,44.73,43.07,43.2,46.08,45.81,49.87,47.69,46.91,49.69,51.27,47.52,43.29,42.37,44.18,45.36,47.48,47.15,44.74,46.4,42.23,41.75,41.64,39.22,37.79,36.07,35.72,36.42,36.61,34.95,35.58,35.25,35.17,34.82,35.1,37.41,38.59,38.52,38.03,39.05,38.03,39.2,40.61,38.94,39.1,39.25,39.52,39.29,40.9,43.64,44.45,45.73,45.69,46.57,50.81,51.88,48.37,47.57,48.59,48.14,46.37,45.75],"c":[16.4167,16.1667,16.25,17.6667,15.9167,15.4167,16,16.4167,17.5,17.1667,17.25,18,18.1667,18.75,19,17.5,18.8333,19.3333,19.8333,21.3333,20.25,19.1667,20.3333,20.3333,19.6667,18,19.8333,20.1667,20.8333,21.1667,21.5,20,19.1667,19,19.8333,21.3333,20.5833,20.9167,22.6667,22.6667,24.1667,24.1667,24.75,24.1667,23.3333,22.8333,24,23.8333,22.5,22.5,20.6667,20,19.8333,20.3333,21.3333,20,19.1667,19.6667,20.25,20.1667,20.8333,20.625,19.75,20.8333,21,20.6667,20.6667,21.3333,22.3333,22,22.1667,22,21.1667,21.6667,22.8333,23.3333,23.0833,23.6667,23,25.375,25,24,25,24.25,24.5,24.25,24.375,26.1875,26,25,25.75,24.625,28,31,26.625,28.1875,28.125,27,27.5,27.9688,26.25,24.375,27.6562,27.875,28.375,25.875,23.5,24.4688,21.875,22.5625,24,24.125,26.375,25,25.8125,25.875,25.125,21.9375,20.5,19.5,19.5,22,21.75,22.375,22.75,23,22.7656,23.4375,24,26.5,24.01,24.45,24,22.2,23.9,24.9,24.08,25,23.39,23.9,24.45,25.5,26.15,26.34,28.01,28.4,29.25,28.75,28.1,28.05,29.36,29.98,25.6,27.06,26.02,24.5,25.1,25.83,27.85,27.25,28.47,28.49,29,29,30.5,30.75,30.8,31.97,31.25,29.4,29.11,30.5,29.38,30.83,31.73,31.7,33.86,33.74,33.95,36.43,36.17,35.5,36.2,38.24,38.59,36.78,37.22,34.6,34.36,34.18,35.59,34.24,35.49,34.54,34.88,37.03,37.97,38.25,39.28,41.37,41.24,42.44,40.69,44.27,45.67,50.81,49.83,46.19,41.67,46.46,45.7,48.17,47.97,48.66,47.34,42.04,43.44,44.87,45.59,46.26,45.25,48.73,52,50.88,49.95,44.23,42.94,40.95,43.42,40.9,42.44,44.32,44.64,42.1,41.66,41.81,42.88,45.04,43.37,43.99,46.6,47.39,43.97,43.57,47.41,45.44,47.45,49.29,48.82,46.47,44.56,47,46.13,46.24,45.17,45.13,44.61,45.22,44.1,46.72,47.06,47.93,47.55,45.77,45.4,45.7,46.35,47.6,48.69,49.17,49.24,46.53,43.86,44.2,45.42,45.55,43.82,44.47,42.73,42.48,43.94,41.04,41.98,43.43,42.53,42.82,41.56,42.87,44.01,44.27,45.27,47.15,43.22,45.46,42.25,46.93,46.51,49.9,49.91,47.25,47.95,46.7,44.7,42.18,43.29,43.98,45.84,47.77,48.8,50.61,51.95,49.89,53.85,51.54,54.9,64.82,64.94,59.73,60.11,58.8,57.3,59.8,58.9,60.1,59.1,59.6,61.25,59.85,63.1,66.3,64.4,66.35,69.15,59.65,57.35,52.15,57.65,61.3,59.8,63.8,65.15,64.9,66.9,64.79,66.33,60.46,62.6,64.22,65.63,66.89,68.82,69.5,71.42,71.36,71.34,69.36,68.77,73.73,73.38,65.77,61.75,65.1,64.11,55.79,53.49,51.11,45.39,44.44,47.92,45.99,46.71,47.99,53.95,53.92,52.88,52.52,52.29,51.45,45.99,45.09,43.12,48.78,47.34,52.01,51.72,47.83,54.29,53.1,53.67,47.61,43.38,48.09,50.11,47.59,50.14,48.34,47.56,46.96,42.7,43.05,42.97,39.28,38.16,36.71,36.62,38.94,36.86,36.74,37.22,38.15,37.42,36.11,39.98,40.22,40.82,38.89,43.82,39.56,39.92,40.88,42.72,43.1,40.97,39.72,39.92,41.53,44.93,45.53,49.47,46.74,46.56,53.04,53.22,53,48.49,49.06,48.92,49.07,46.67,48.99],"a":[4.5344,4.4654,4.4884,4.8797,4.3963,4.2582,4.4193,4.5344,4.8336,4.7416,4.7646,4.9717,5.0178,5.1789,5.2479,4.8336,5.2019,5.34,5.4781,5.8924,5.5932,5.294,5.6162,5.6162,5.4321,4.9717,5.4781,5.5702,5.7543,5.8464,5.9385,5.5242,5.294,5.2479,5.4781,5.8924,5.6853,5.7774,6.2607,6.2607,6.675,6.675,6.8361,6.675,6.4448,6.3067,6.629,6.5829,6.2147,6.2147,5.7083,5.5242,5.4781,5.6162,5.8924,5.5242,5.294,5.4321,5.5932,5.5702,5.7543,5.7781,5.533,5.8365,5.9659,5.8712,5.8712,6.1467,6.4348,6.3388,6.4725,6.4238,6.1805,6.4139,6.7593,6.9073,6.9216,7.0966,6.8967,7.7012,7.5874,7.2839,7.6796,7.4492,7.526,7.5397,7.5785,8.1421,8.1781,7.8636,8.0995,7.8438,8.9188,9.8744,8.5768,9.0802,9.06,8.7956,8.9585,9.1112,8.6513,8.0334,9.1148,9.2869,9.4535,8.6206,7.927,8.2538,7.3789,7.7166,8.2082,8.251,9.1231,8.6475,8.9285,9.0568,8.7961,7.6801,7.2899,6.9343,6.9343,7.9461,7.8558,8.0815,8.3324,8.424,8.3381,8.7021,8.911,9.8392,9.0272,9.1926,9.0234,8.4608,9.1087,9.4898,9.2957,9.6508,9.0293,9.3489,9.5641,9.9748,10.3538,10.429,11.0903,11.368,11.7082,11.5081,11.3759,11.3556,11.886,12.2673,10.475,11.0725,10.7766,10.1471,10.3956,10.8292,11.6761,11.4246,12.0746,12.0831,12.2994,12.4388,13.0822,13.1894,13.3467,13.8537,13.5417,12.8759,12.7489,13.3577,13.0085,13.6506,14.049,14.1816,15.1479,15.0943,15.3351,16.4553,16.3379,16.1836,16.5027,17.4327,17.7428,16.9106,17.1129,16.0662,15.9548,15.8712,16.5259,15.899,16.4795,16.2003,16.3598,17.3682,17.972,18.1045,18.592,19.7485,19.6864,20.2593,19.5944,21.3184,21.9925,24.6507,24.1753,22.4093,20.3838,22.7269,22.3551,23.7558,23.6571,23.9974,23.5298,21.0615,21.7629,22.6715,23.0353,23.3738,23.0553,24.8284,26.4944,26.1324,25.6547,22.7169,22.2548,21.2234,22.5036,21.4015,22.2073,23.191,23.3585,22.0294,21.7991,22.0917,22.6571,23.7984,23.1348,23.4655,24.8578,25.4996,23.6593,23.4441,25.7293,24.6602,25.751,26.9845,26.7272,25.4406,24.6299,25.9786,25.4977,25.8038,25.2067,25.1844,25.1332,25.4769,24.8459,26.5779,26.7713,27.2662,27.3021,26.2801,26.0676,26.5,26.8769,27.6017,28.4939,28.7748,28.8157,27.4916,25.9141,26.115,27.1015,27.1791,26.1468,26.8051,25.7563,25.6056,26.7575,24.9915,25.5639,26.7241,26.1703,26.3487,25.86,26.6752,27.3845,27.8329,28.4616,29.6436,27.4512,28.8739,26.8351,30.1073,29.8378,32.0126,32.3112,30.5891,31.0423,30.5276,29.2202,27.5729,28.607,29.063,30.2921,31.8759,32.5632,33.7709,34.9888,33.6014,36.2685,35.0295,37.3132,44.0554,44.4545,40.888,41.1482,40.5788,39.5437,41.2689,40.9729,41.8076,41.112,41.7847,42.9415,41.9599,44.5707,46.831,45.489,47.2,49.1918,42.4337,41.1318,37.4023,41.3469,44.304,43.2199,46.1109,47.4335,47.2515,48.7076,47.5102,48.6395,44.335,46.2597,47.4568,48.4988,49.7831,51.2195,51.7256,53.5081,53.4632,53.4482,52.3247,51.8796,55.6214,55.7134,49.9356,46.8834,49.787,49.0298,42.6669,41.2627,39.4268,35.0143,34.6562,37.3701,35.865,36.8064,37.815,42.5113,42.8704,42.0435,41.7573,41.949,41.2751,36.8949,36.5544,34.9573,39.5459,38.7739,42.5989,42.3614,39.5635,44.907,43.9226,44.8008,39.7423,36.2113,40.5575,42.2611,40.1358,42.7003,41.1674,40.5031,40.41,36.7442,37.0454,37.3917,34.1807,33.2061,32.3703,32.2909,34.3367,32.9142,32.807,33.2357,34.5051,33.8448,32.66,36.5982,36.8179,37.3671,36.0419,40.6108,36.6628,37.4497,38.3503,40.0764,40.8905,38.8697,37.6838,38.3362,39.8824,43.1475,44.195,48.0194,45.3695,45.6733,52.0299,52.2065,52.4777,48.0122,48.5766,48.92,49.07,46.67,48.99],"v":[174000,769350,779700,762750,731850,672300,513300,1252500,441300,377250,324600,514800,562950,601650,891750,690750,541800,530400,433950,1056150,992400,1032900,1564500,923100,679200,1025850,1060800,715950,738300,528450,444750,484200,384600,1768350,729750,866700,602550,1170000,971700,1049100,852150,999750,526050,347250,455700,631650,693300,511500,418350,562350,497700,442650,567600,419700,406800,242700,482400,523500,473700,1220100,1098450,545400,593250,704850,624750,775950,373350,836100,622500,1460250,741900,923250,733350,803250,763050,843300,774750,832350,442000,567800,523600,543200,566200,569800,609400,581800,818500,805400,643600,618000,565200,1036000,1116800,852500,836700,780300,935200,2893000,1604400,763900,773400,804600,834300,968300,736000,1314300,1327200,1425700,1705000,2906700,2295500,1853400,1646100,1752700,1217400,1239300,1005300,1253800,1581800,1537800,1699100,1197400,1525200,1602400,1018500,693700,697700,682900,566300,982400,779100,700200,1201600,1150600,1558300,911400,840000,992500,748600,2171900,1020300,880500,1726800,1005300,1096600,1832300,1962000,1477500,1709500,1335200,1278600,2338300,1782700,1195200,1781800,1257300,1067400,1663500,1620800,1192600,1410300,1210200,1131500,1919800,1355800,1506100,1025900,1012900,1387100,1662100,2107700,1930300,1997600,1609400,1385100,1596600,1373800,1461100,1391100,2057100,1901300,2344600,2376700,3622000,1857900,2672300,1991500,2675200,2869700,2342000,2369700,3954000,3223700,2275600,3224500,3491600,2081200,2592300,2116700,1767600,2906700,2330900,2051900,3008000,4769500,2874500,4219500,4475200,3725700,6014600,2280400,2626700,4952800,2889900,5436500,6095300,5280700,3617900,3948400,3604400,3505400,2896700,4858800,5806300,4632600,5016400,3615300,3068500,5977000,3379400,3649900,3717300,2156800,2588400,2493700,2856800,2161300,2145700,1734100,1826900,2210100,1784500,2534800,2548800,2232100,2539100,2518400,2175600,2144300,6100000,2687300,2144900,3968900,2339300,2650100,3209400,2346200,3734400,3256900,2641200,2042100,2563300,1960900,2112700,2830700,2261400,2516800,2507600,5918900,2765700,2263400,2410500,2609500,2223600,2315000,1678100,3046100,2492200,2949600,2492300,1885200,1550800,2614800,3061200,2062100,3245000,2765100,2552700,2897800,2590400,2482000,2271500,2816500,2051300,1845200,2562900,1664200,2278300,2057000,1607000,3076800,1867000,2667600,3574300,2273700,2790700,2398700,2297500,2326600,3030000,3187700,3320800,3492000,3339100,4201500,3642600,2125200,2661000,2084500,1785000,3785200,3135700,2083000,2377300,3640000,2129800,2346500,2759900,2089300,2667600,2444300,2119100,2351000,3216000,3679500,3632900,3411000,2359000,3703900,2817900,2358100,2678900,2678000,3373400,2870000,2576000,2832100,1909400,3034400,1787000,2850400,5501300,2830400,2441900,2850000,2345000,2800900,3680500,7243900,4294600,7103800,4545600,4139500,3582400,3828800,2913200,4730300,3902700,3680700,4741500,10753700,5333400,8905900,3418500,3220300,3033700,2433500,2195200,2595800,2614000,3894500,4103000,3403500,3714900,8348900,5623600,5982200,7011100,3624900,4039200,4639700,3925300,3729900,4957500,3476100,3586500,4653900,2232700,3277800,4385800,3385200,4167000,4872500,4435800,5340100,5142900,4793400,11497400,6289200,5316800,5555800,4967200,5006300,5487900,5352900,4983700,4492000,4650200,4244100,3744100,5116600,7742700,6006900,7054900,5987200,5464400,4930200,5363500,4974100,6253800,6260500,5176800,7995000,4184300,5834900,6803700,4691200,4677500,5767500,3138146]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.5833,16.4167,17.5,16,17.0833,18.25,17.5,19.8333,19.3333,19.6667,20.1667,21.8333,19,20.6667,23,24.6667,22.8333,22.8333,19.5,21.3333,19.6667,20.8333,20.5833,20.6667,21.6667,21.5,23.3333,23.5,23.75,24.375,26.125,25.75,30.75,27.75,27.625,27.75,26.375,22.125,24.25,25.6875,21.75,19.625,22.375,22.9375,26,23.99,24.92,23.45,25.75,28.05,29,29.36,27.13,25.19,27.32,29.05,30.87,31.2,30.5,31.8,33.71,36.3,38.34,37.2,34.55,35.54,36.94,39.14,41.9,45.85,46.41,45.6,48.67,43.76,45.87,52.24,44.38,42.68,44.48,41.6,45.48,46.71,43.55,47.64,46.74,46.16,45.19,44.08,48.83,45.45,47.69,49.29,44.89,43.84,42.8,41.88,42.6,43.94,47.14,42.34,50.08,47.66,42.42,45.93,50.14,53.8,65,59.95,60.05,59,59.95,64.45,59.25,57.75,63.75,67.15,59.99,65.47,69.43,70.91,73.87,59.05,55.89,45.14,46.23,53.92,52.71,46.4,48.9,51.58,53.24,43.95,47.77,47.5,43.1,38.07,38.91,37.22,36.09,40.82,39.9,42.75,39.8,44.82,46.69,52.64,49.4,46.46],"h":[16.8333,17.9167,17.6667,17.5,19.25,20.25,20.1667,22.3333,20.8333,20.3333,22,22.6667,22.3333,23.1667,25.8333,24.8333,24.3333,23.1667,21.3333,21.3333,21.1667,21.1667,21.5,22.8333,22.6667,23.8333,24.5,25.875,25.625,27,27.75,31.375,30.75,28.25,28,30.25,27,27,27.875,27,22.5,23.875,24.625,27.5,26.75,25.25,25.85,26.3,28.5,30.3,30.2,30.7,28.47,28.88,30.11,31.3,33,31.65,32.37,34.13,37.24,38.67,39.63,37.77,36.57,37.04,40.08,43.69,46.34,52.85,49.37,50.89,50.74,48.22,55.23,53.71,45.66,46.07,46,46.47,47.54,49.18,49,50.86,48.72,46.4,46.77,48.98,49.49,48.56,50.16,50.8,46.55,45.89,45.15,44.35,44.09,47.32,47.5,52.57,52.25,49.77,46.74,51.85,54.51,64.84,66.17,61.85,61.7,63.4,68.6,69.5,59.25,65.28,70.33,71.81,66.97,70.22,73.5,74.13,77.26,67.24,56.58,52.3,54.27,56.75,54.48,49.1,57.63,55.97,54.72,50.64,52.39,49.09,44.9,40.66,40.28,39.2,41.2,44.25,43.24,44.38,45.05,49.63,54,55.99,52.99,49.75],"l":[16.4167,16.0833,13.9167,15.9167,17,16.5,17.1667,18.3333,18,17.1667,19.1667,18.6667,19,20.5,22.6667,21.3333,22.5,19.6667,19.3333,18.8333,18.3333,19.3333,19.5,20.1667,20.8333,21,22.5,23,23.25,23,24,24.25,25.75,26.375,24.25,25.75,21,19.5,23.3125,21.125,17.75,18.875,21.625,21.875,23.05,21.65,22.39,22,24.2,27.6,23.46,25.5,24.05,24.77,27.02,28.51,29.95,27.46,28.84,30.77,32.42,34.36,35.6,33.25,32.83,33.3,35.81,38.53,39.79,44.05,40.98,44.28,41.07,43.08,43.66,36.61,37.71,39.58,41.12,40.83,41.05,41.9,42.63,44.02,43.92,43.57,39.63,42.52,44.4,43.9,46.04,41.01,43.4,41.17,39.96,40.75,40.05,43.06,41.81,42.29,44.4,42.08,42,45.03,48.9,49.46,57.96,53.5,56.53,57.65,59.15,58.55,51.5,56.75,61.5,57.94,57.2,63.48,68.42,62.87,50.5,52.39,43.34,42.33,41.71,51.37,45.09,43.07,45.81,46.91,43.29,42.37,44.74,41.75,37.79,35.72,34.95,34.82,35.1,38.03,38.03,38.94,39.29,43.64,45.69,47.57,46.37,45.75],"c":[16.4167,17.6667,16,17.1667,18.1667,17.5,19.8333,19.1667,19.6667,20.1667,21.5,19,20.5833,22.6667,24.75,22.8333,22.5,20,21.3333,19.6667,20.8333,20.8333,20.6667,22,21.1667,23.3333,23,24,24.5,26.1875,25.75,31,28.125,27.9688,27.6562,25.875,21.875,24.125,25.8125,21.9375,19.5,22.375,22.7656,26.5,24,24.9,23.39,25.5,28.01,28.75,29.36,27.06,25.1,27.25,29,30.75,31.25,30.5,31.73,33.74,36.17,38.24,37.22,34.18,35.49,37.03,39.28,42.44,45.67,46.19,45.7,48.66,43.44,46.26,52,44.23,43.42,44.32,41.66,45.04,46.6,43.57,47.45,46.47,46.13,45.13,44.1,47.93,45.4,47.6,49.24,44.2,43.82,42.48,41.98,42.82,44.01,47.15,42.25,49.9,47.95,42.18,45.84,50.61,53.85,64.82,60.11,59.8,59.1,59.85,64.4,59.65,57.65,63.8,66.9,60.46,65.63,69.5,71.34,73.73,61.75,55.79,45.39,45.99,53.95,52.52,45.99,48.78,51.72,53.1,43.38,47.59,47.56,43.05,38.16,38.94,37.22,36.11,40.82,39.56,42.72,39.72,44.93,46.74,53.22,49.06,46.67,48.99],"a":[4.5344,4.8797,4.4193,4.7416,5.0178,4.8336,5.4781,5.294,5.4321,5.5702,5.9385,5.2479,5.6853,6.2607,6.8361,6.3067,6.2147,5.5242,5.8924,5.4321,5.7543,5.8365,5.8712,6.3388,6.1805,6.9073,6.8967,7.2839,7.526,8.1421,8.0995,9.8744,9.06,9.1112,9.1148,8.6206,7.3789,8.251,8.9285,7.6801,6.9343,8.0815,8.3381,9.8392,9.0234,9.4898,9.0293,9.9748,11.0903,11.5081,11.886,11.0725,10.3956,11.4246,12.2994,13.1894,13.5417,13.3577,14.049,15.0943,16.3379,17.4327,17.1129,15.8712,16.4795,17.3682,18.592,20.2593,21.9925,22.4093,22.3551,23.9974,21.7629,23.3738,26.4944,22.7169,22.5036,23.191,21.7991,23.7984,24.8578,23.4441,25.751,25.4406,25.4977,25.1844,24.8459,27.2662,26.0676,27.6017,28.8157,26.115,26.1468,25.6056,25.5639,26.3487,27.3845,29.6436,26.8351,32.0126,31.0423,27.5729,30.2921,33.7709,36.2685,44.0554,41.1482,41.2689,41.112,41.9599,45.489,42.4337,41.3469,46.1109,48.7076,44.335,48.4988,51.7256,53.4482,55.6214,46.8834,42.6669,35.0143,35.865,42.5113,41.7573,36.8949,39.5459,42.3614,43.9226,36.2113,40.1358,40.5031,37.0454,33.2061,34.3367,33.2357,32.66,37.3671,36.6628,40.0764,37.6838,43.1475,45.3695,52.2065,48.5766,46.67,48.99],"v":[174000,2311800,1917450,2071050,1402350,2184150,1506150,3081450,3166800,2802600,1711500,2637150,2199000,3190800,2377950,1434600,1623150,1502700,1394100,1248600,2792250,1843500,1774050,2918850,2398500,2409600,2049100,1634600,1745400,2205700,1826800,3005300,2552200,5261300,2412300,3018600,4457900,7055600,4616200,3498400,4818700,4325000,2409900,2231600,2680900,3620300,2581100,4072700,3828700,5271800,4323300,5316200,4106500,4476900,3752000,4781700,3425900,5700100,4992100,4431500,5349500,8343300,6521700,7886900,9547400,8991700,6790200,7005200,9829400,11569200,12020700,10469400,16812500,11170700,11260900,15455300,12660800,10746600,7238900,7163800,5771100,6868100,7289600,10419900,8801100,8198800,9337500,7246600,6904300,7285800,10948000,7243600,7039200,7934100,6050800,8368300,8215600,7343900,6713000,6505400,6740800,8108900,7463100,7654100,10000500,11183200,6870700,8705900,8100300,7236200,7201200,7686100,10723400,8880800,7715000,8819400,7775900,10138700,8122300,8826400,18642300,12267500,11472300,12324900,24993000,9672500,7224500,10611500,15467300,18616900,12303800,12612700,11716500,9896300,12424700,14918800,22580000,15839800,15847100,14125900,13104800,20804500,16381800,16591400,19432300,16822900,15136200,3138146]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.5833,17.0833,19.3333,19,22.8333,19.6667,21.6667,23.75,30.75,26.375,21.75,26,25.75,27.13,30.87,33.71,34.55,41.9,48.67,44.38,45.48,46.74,48.83,44.89,42.6,50.08,50.14,60.05,59.25,59.99,73.87,46.23,48.9,47.77,38.91,39.9,46.69],"h":[17.9167,22.3333,22.6667,25.8333,24.3333,22.8333,25.875,31.375,30.75,27.875,27.5,26.75,30.7,31.3,34.13,39.63,43.69,52.85,55.23,46.47,50.86,48.98,50.8,46.55,52.57,52.25,66.17,69.5,71.81,74.13,77.26,56.75,57.63,52.39,44.25,49.63,55.99],"l":[13.9167,16.5,17.1667,19,18.8333,18.3333,20.8333,23,24.25,19.5,17.75,21.65,23.46,24.05,27.46,32.42,32.83,39.79,36.61,37.71,41.05,39.63,41.01,39.96,40.05,42,48.9,56.53,51.5,57.2,42.33,41.71,42.37,35.72,34.82,38.03,45.69],"c":[17.1667,19.1667,19,22.8333,19.6667,22,24,31,25.875,21.9375,26.5,25.5,27.06,30.75,33.74,34.18,42.44,48.66,44.23,45.04,46.47,47.93,44.2,42.82,49.9,50.61,59.8,59.65,60.46,73.73,45.99,48.78,47.59,38.94,39.56,46.74,48.99],"a":[4.7416,5.294,5.2479,6.3067,5.4321,6.3388,7.2839,9.8744,8.6206,7.6801,9.8392,9.9748,11.0725,13.1894,15.0943,15.8712,20.2593,23.9974,22.7169,23.7984,25.4406,27.2662,26.115,26.3487,32.0126,33.7709,41.2689,42.4337,44.335,55.6214,35.865,39.5459,40.1358,34.3367,36.6628,45.3695,48.99],"v":[6474300,8174100,10318050,9202350,5768550,9328650,8491800,8783200,13244400,19628100,13785200,12955000,18740000,17117100,18549600,28101400,32334500,43888700,54699400,37810100,30348700,33584000,32381700,29392400,28777900,29966900,36760300,30223800,36138600,34863300,54707000,52501500,59000700,48956300,68392800,66882500,54529546]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.2933 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-09-09","kind":"split","label":"S","title":"1996-09-09 · 1.50:1 split"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.4825 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.4825 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.4825 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.4825 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.73 vs −$0.82 est. (+11.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings · EPS $1.39 vs $1.36 est. (+2.2%)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.33 vs $2.31 est. (+0.9%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.4930 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.01 · ▲ 2.9% next session","tone":"up"}]}