{"ticker":"NWL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.88,7.72,7.5,7.36,8.68,8.89,9.36,8.91,8.84,8.75,8.79,8.68,9.2,8.86,9.02,9.42,9.25,9.23,9.2,8.92,8.83,8.76,9.19,8.73,8.99,9.27,9.51,9.47,9.6,9.6,9.77,9.71,10.05,10.24,10.71,11.42,11.73,11.36,11.37,10.95,10.75,10.5,10.16,9.9,9.94,10.05,10.05,10.17,10.15,10.02,10.07,9.93,10.01,10.26,9.96,9.67,9.67,9.84,10.2,9.89,10.25,10.16,10.27,10.11,10.4,10.65,10.6,10.4,10.31,10.41,9.76,9.64,9.77,9.83,7.68,7.39,6.92,7.2,7.09,7,7,6.8,6.88,6.8,6.8,6.46,6.82,6.63,6.36,6.44,6.14,6.4,6.53,6.65,6.67,6.71,6.58,6.57,6.63,6.57,6.59,6.49,6.48,6.43,6.54,6.73,6.56,6.48,6.47,6.26,6.17,6.11,6,5.22,4.9,5.07,4.4,5.04,4.51,4.86,4.91,4.7,4.61,4.6,4.61,4.96,5.01,5.1,5.04,5.09,4.81,4.87,5.24,5.18,5.07,5.04,5.07,5.25,5.71,6.01,6,5.85,6,5.71,5.71,5.58,5.43,5.42,5.6,5.47,5.33,5.35,5.27,5.05,5.37,5.27,5.58,5.61,5.68,5.79,5.62,5.57,5.34,5.67,5.44,5.5,5.3,5.35,5.27,5.13,5.24,5.44,5.38,5.7,5.94,5.77,5.73,5.77,5.9,5.81,5.77,5.65,5.47,5.46,5.66,5.65,5.67,6.19,6.3,6.21,6.27,6.13,5.93,5.72,5.13,4.83,5,5.13,4.98,4.92,4.9,4.89,4.95,5.06,5.46,5.49,5.87,5.82,5.51,5.49,5.77,5.79,5.79,5.96,5.86,5.8,5.85,6.29,6.35,6.39,6.37,6.23,6.08,6.05,5.99,5.84,5.82,5.82,5.82,5.5,5.53,5.42,5.38,5.14,5.26,5.03,5.26,5.22,5.25,5.47,5.25,5.2,5.03,5.01,4.97,4.79,4.85,4.84,4.76,4.87,4.85,4.85,4.85,5.02,5,5.06,4.96,4.88,3.76,3.41,3.16,3.14,3.24,3.1,3.25,3.25,3.33,3.35,3.42,3.42,3.29,3.31,3.31,3.25,3.34,3.48,3.45,3.5,3.55,3.75,3.7,3.77,3.7,3.72,3.6,3.62,3.86,3.86,3.83,3.77,3.78,3.88,3.78,3.71,3.72,3.6,3.67,3.75,3.8,3.76,3.73,3.73,3.72,3.94,3.93,4.18,4.2,4.18,4.27,4.24,4.25,4.14,4.25,4.27,4.35,4.39,4.37,4.39,4.33,4.18,4.25,4.33,4.4,4.6,4,4.59,4.51,4.58,4.53,4.56,4.7,4.68,4.72,4.68,4.82,4.64,4.62,4.57,4.54,4.44,4.3,4.4,4.51,4.25,4.16,4.27,4.26,4.23,4.21,4.05,3.91,3.83,3.73,3.54,3.47,3.54,3.59,3.51,3.47,3.37,3.36,3.46,3.45,3.4,3.48,3.73,3.78,4,3.83,3.87,4.03,4.18,4.35,4.27,4.39,4.26,4.14,4.17,4.25,4.17,4,3.94,4.45,4.51,4.63,4.58,4.62,4.48,4.56,4.06,4.11,4.09,3.95,3.85,3.62,3.45,3.48,3.6,3.69,3.64,3.63,3.48,3.41,3.33,3.25,3.48,3.84,3.75,4.24,4.38,4.42,4.6,4.97,4.77,4.79,5.02,4.96,4.99,5.16,5.54,5.85,5.76,6.02,6.14,5.89,5.84,5.67,5.45,5.1,5.13,5.17,5.18,5.03,5.27,5.33,5.32,5.27,5.28,5.3,5.11,5.23,5.18,5.13,5.25,6.6,5.91,6.43,6.12,6.14,6.05,5.91,5.87,6.11,6.21,6.12,6.14,6.03,5.98,6.03,5.81,6.03,6.11,5.94,5.88,5.98,6.04,6.17,6.04,6.08,6.04,6.05,6.27,5.98,5.92,5.77,5.81,5.7,5.81,5.51,5.54,5.67,5.77,5.68,5.6,5.41,5.43,5.35,5.3,5.39,5.35,5.53,5.53,5.77,5.73,5.64,5.54,5.51,5.52,5.8,5.7,5.51],"h":[7.99,7.72,7.53,7.52,9.13,9.68,9.39,9.05,8.91,9,8.98,9.01,9.29,9.25,9.27,9.5,9.36,9.28,9.32,8.98,8.91,8.94,9.4,8.97,9.23,9.72,9.58,9.64,9.72,9.81,9.82,10.18,10.07,10.45,11.58,11.68,11.78,11.54,11.45,11.1,10.78,10.69,10.36,10.15,10.18,10.18,10.29,10.37,10.15,10.18,10.19,10.03,10.34,10.32,10.02,9.98,9.73,10,10.25,10.17,10.37,10.32,10.32,10.43,10.7,10.85,10.72,10.4,10.56,10.49,9.88,9.85,9.84,10.01,7.73,7.39,7.53,7.24,7.15,7.15,7.07,7.02,6.93,6.91,6.8,6.85,6.92,6.63,6.49,6.68,6.47,6.72,6.71,6.81,7.02,6.79,6.64,6.61,6.66,6.69,6.6,6.6,6.65,6.53,6.75,6.82,6.61,6.52,6.48,6.29,6.26,6.29,6.1,5.28,5.24,5.12,5.12,5.04,4.75,5.09,5,4.8,4.77,4.62,4.81,5.3,5.2,5.15,5.3,5.23,4.93,5.27,5.4,5.25,5.14,5.08,5.3,5.33,6.13,6.1,6.06,5.98,6.02,5.74,5.82,5.68,5.67,5.53,5.6,5.49,5.46,5.4,5.28,5.43,5.41,5.57,5.61,5.69,5.77,5.79,5.62,5.63,5.8,5.7,5.52,5.5,5.32,5.36,5.27,5.22,5.46,5.46,5.83,5.98,5.96,5.89,5.85,5.88,6.12,5.86,5.78,5.67,5.51,5.65,5.68,5.69,6.12,6.38,6.33,6.34,6.31,6.18,5.98,5.74,5.36,5.15,5.17,5.14,5.11,4.95,4.98,5.04,5.23,5.4,5.59,5.99,5.95,5.83,5.53,5.86,5.84,5.93,5.98,6.06,6,5.87,6.31,6.33,6.64,6.39,6.45,6.23,6.26,6.05,5.99,5.88,6.11,5.89,5.82,5.53,5.57,5.47,5.38,5.27,5.26,5.26,5.35,5.3,5.56,5.51,5.42,5.22,5.04,5.08,5,4.94,4.97,4.91,4.89,4.95,4.97,4.93,5,5.04,5.14,5.07,5.02,4.94,3.8,3.42,3.29,3.32,3.34,3.2,3.34,3.39,3.49,3.51,3.44,3.49,3.37,3.37,3.37,3.4,3.49,3.62,3.64,3.65,3.94,3.79,3.89,3.79,3.8,3.75,3.67,3.85,3.93,3.9,3.9,3.84,3.94,3.98,3.78,3.78,3.72,3.69,3.8,3.83,3.86,3.79,3.79,3.85,3.95,4.02,4.19,4.32,4.26,4.27,4.35,4.29,4.26,4.22,4.31,4.38,4.36,4.46,4.39,4.43,4.36,4.34,4.4,4.51,4.65,4.65,4.78,4.69,4.62,4.64,4.7,4.72,4.72,4.84,4.74,4.89,4.82,4.74,4.62,4.65,4.57,4.48,4.38,4.58,4.58,4.27,4.29,4.38,4.3,4.26,4.25,4.08,3.98,3.86,3.74,3.54,3.67,3.59,3.61,3.62,3.51,3.43,3.48,3.57,3.54,3.51,3.6,3.87,4.02,4.06,3.88,4.05,4.1,4.35,4.48,4.4,4.42,4.28,4.21,4.25,4.33,4.2,4.05,4.14,4.62,4.75,4.68,4.67,4.65,4.55,4.63,4.12,4.13,4.15,3.97,3.87,3.67,3.59,3.63,3.66,3.71,3.76,3.64,3.54,3.43,3.38,3.47,3.85,3.94,4.24,4.59,4.79,4.65,5,5.03,4.85,5.26,5.17,5.1,5.22,5.53,5.93,6.16,6.15,6.17,6.2,5.94,5.9,5.73,5.45,5.25,5.36,5.28,5.26,5.31,5.6,5.54,5.33,5.42,5.58,5.35,5.15,5.38,5.33,5.34,5.27,7.13,6.64,6.45,6.34,6.27,6.09,6.04,6.21,6.17,6.36,6.28,6.23,6.08,6.22,6.09,6.1,6.18,6.13,6.05,6.07,6.25,6.31,6.3,6.15,6.15,6.25,6.47,6.37,6.07,5.92,5.94,5.85,5.85,5.87,5.59,5.64,5.79,5.85,5.73,5.62,5.52,5.48,5.39,5.33,5.43,5.53,5.63,5.73,5.79,5.73,5.7,5.64,5.54,5.83,5.93,5.7,5.7],"l":[7.7,7.49,7.3,7.17,8.2,8.75,8.96,8.8,8.72,8.74,8.69,8.63,8.74,8.86,8.84,9.22,9.16,8.91,8.93,8.74,8.7,8.73,8.82,8.73,8.96,9.27,9.29,9.4,9.51,9.52,9.5,9.63,9.81,10.15,10.56,11.26,11.34,11.29,10.67,10.82,10.47,10.11,9.74,9.8,9.94,9.97,10.05,10.14,9.86,9.9,9.87,9.72,10,9.95,9.69,9.61,9.38,9.58,9.85,9.82,10.08,10.14,10.09,9.98,10.27,10.5,10.38,10.16,10.3,9.95,9.48,9.57,9.6,9.58,6.87,6.74,6.86,7,7,7,6.83,6.77,6.75,6.72,6.44,6.46,6.6,6.37,6.26,6.24,6.12,6.4,6.46,6.53,6.61,6.44,6.33,6.29,6.48,6.5,6.37,6.42,6.44,6.4,6.49,6.54,6.43,6.39,6.29,6.06,6.09,6.1,5.44,4.83,4.64,4.43,4.22,4.44,4.44,4.85,4.66,4.55,4.61,4.43,4.58,4.92,4.93,4.98,5.02,5.04,4.49,4.75,5.07,5.09,4.94,4.92,5.02,5.19,5.63,5.91,5.86,5.81,5.88,5.61,5.68,5.43,5.42,5.42,5.33,5.28,5.3,5.24,4.98,4.93,5.28,5.24,5.46,5.54,5.6,5.62,5.37,5.22,5.34,5.39,5.35,5.37,5.03,5.16,5.1,5.1,5.21,5.3,5.33,5.63,5.77,5.66,5.59,5.71,5.86,5.77,5.58,5.41,5.35,5.45,5.54,5.58,5.66,6.15,6.12,6.07,6.07,5.91,5.67,5.55,4.58,4.83,4.98,4.94,4.91,4.81,4.79,4.83,4.86,5.03,5.39,5.46,5.78,5.55,5.41,5.49,5.69,5.71,5.77,5.84,5.86,5.73,5.85,6.15,6.23,6.2,6.2,5.99,6.05,5.85,5.8,5.74,5.74,5.75,5.52,5.44,5.39,5.34,5.15,5.12,5.04,4.93,5.13,5.1,5.25,5.21,5.16,5.03,4.89,4.83,4.82,4.76,4.72,4.75,4.76,4.83,4.78,4.81,4.85,4.97,5,4.92,4.88,4.69,3.09,3.22,3.07,3.11,3.1,3.08,3.21,3.21,3.33,3.33,3.25,3.32,3.26,3.24,3.21,3.22,3.29,3.46,3.42,3.5,3.55,3.67,3.7,3.65,3.68,3.6,3.57,3.62,3.83,3.8,3.67,3.75,3.77,3.77,3.7,3.71,3.6,3.59,3.64,3.75,3.78,3.71,3.68,3.72,3.72,3.91,3.93,4.11,4.14,4.17,4.19,4.15,4.16,4.13,4.16,4.27,4.27,4.33,4.29,4.31,4.09,4.17,4.21,4.31,4.4,4.42,3.99,4.47,4.32,4.45,4.38,4.52,4.58,4.62,4.62,4.62,4.6,4.58,4.43,4.49,4.44,4.35,4.2,4.35,4.27,4.11,3.99,4.16,4.19,4.09,4.03,3.89,3.84,3.75,3.46,3.33,3.43,3.47,3.51,3.43,3.37,3.27,3.34,3.46,3.34,3.33,3.47,3.7,3.75,3.86,3.74,3.87,4,4.13,4.28,4.19,4.19,4.11,4.04,4.09,4.16,3.97,3.86,3.94,4.33,4.49,4.44,4.52,4.44,4.44,4.02,4.01,3.99,3.94,3.75,3.65,3.51,3.36,3.46,3.58,3.6,3.63,3.48,3.39,3.27,3.26,3.2,3.48,3.66,3.74,4.19,4.28,4.26,4.6,4.72,4.69,4.76,4.91,4.84,4.8,5.13,5.52,5.65,5.68,5.96,5.87,5.65,5.43,5.49,5.01,5,5.13,4.97,5.01,5.03,5.26,5.07,5.11,5.15,5.26,4.93,4.99,5.17,5.18,5.05,5,5.5,5.76,6.03,5.94,6.01,5.89,5.79,5.86,5.99,6.1,6.09,6.01,5.91,5.98,5.76,5.79,6.02,5.87,5.86,5.79,5.93,5.96,5.83,5.93,5.76,6,6.03,5.94,5.84,5.72,5.76,5.62,5.64,5.6,5.45,5.31,5.65,5.64,5.56,5.41,5.3,5.21,5.21,5.14,5.27,5.32,5.47,5.48,5.58,5.58,5.57,5.51,5.44,5.51,5.61,5.53,5.44],"c":[7.72,7.53,7.32,7.18,8.73,9.53,8.99,8.97,8.8,8.79,8.74,8.85,8.82,9.11,9.22,9.32,9.18,9.08,8.96,8.8,8.89,8.82,8.84,8.94,9.12,9.62,9.34,9.56,9.59,9.76,9.71,10.08,9.93,10.31,11.51,11.63,11.43,11.45,11.01,10.84,10.5,10.13,9.91,10.02,10.05,10.17,10.19,10.28,10,9.96,9.98,9.99,10.17,10.05,9.84,9.76,9.71,9.87,9.98,10.16,10.12,10.24,10.16,10.41,10.66,10.59,10.4,10.29,10.46,9.96,9.59,9.69,9.7,9.69,7.13,7.01,7.33,7.09,7.01,7.06,6.87,6.93,6.8,6.8,6.45,6.77,6.66,6.37,6.42,6.27,6.36,6.69,6.69,6.75,6.73,6.54,6.58,6.51,6.55,6.64,6.51,6.56,6.54,6.45,6.73,6.58,6.49,6.51,6.39,6.2,6.18,6.27,5.47,5.12,4.89,4.48,5.05,4.55,4.72,4.99,4.73,4.63,4.7,4.55,4.72,4.94,5.12,5.01,5.11,5.17,4.78,5.17,5.25,5.1,4.99,5,5.26,5.22,6.01,6.06,5.91,5.97,5.9,5.69,5.71,5.44,5.64,5.48,5.46,5.31,5.45,5.3,5.05,5.37,5.29,5.5,5.54,5.61,5.69,5.68,5.43,5.24,5.78,5.42,5.44,5.41,5.28,5.23,5.12,5.2,5.44,5.4,5.63,5.92,5.84,5.72,5.72,5.86,5.91,5.81,5.64,5.42,5.46,5.64,5.6,5.63,6.11,6.37,6.15,6.27,6.17,5.95,5.72,5.61,4.76,4.97,5.12,4.95,4.93,4.88,4.83,4.93,5.19,5.39,5.46,5.87,5.85,5.57,5.49,5.77,5.82,5.78,5.95,5.92,5.92,5.84,6.29,6.31,6.39,6.33,6.22,6.07,6.09,5.92,5.84,5.86,5.74,5.8,5.53,5.49,5.39,5.46,5.15,5.17,5.09,5.24,5.22,5.21,5.39,5.25,5.19,5.03,4.98,4.84,4.83,4.85,4.8,4.8,4.85,4.85,4.86,4.86,4.98,4.98,5.09,5,4.93,4.72,3.4,3.23,3.14,3.22,3.11,3.17,3.23,3.28,3.36,3.38,3.42,3.34,3.32,3.3,3.23,3.34,3.46,3.47,3.57,3.65,3.81,3.67,3.76,3.69,3.72,3.63,3.64,3.83,3.87,3.81,3.77,3.77,3.84,3.78,3.72,3.73,3.61,3.68,3.79,3.8,3.78,3.72,3.72,3.73,3.91,3.96,4.14,4.21,4.15,4.24,4.22,4.28,4.22,4.22,4.26,4.35,4.32,4.37,4.36,4.31,4.18,4.25,4.34,4.4,4.58,4.52,4.63,4.54,4.55,4.51,4.5,4.7,4.67,4.74,4.71,4.88,4.64,4.61,4.56,4.62,4.55,4.44,4.37,4.54,4.3,4.24,4.27,4.23,4.29,4.12,4.04,3.9,3.85,3.76,3.54,3.36,3.58,3.55,3.56,3.47,3.4,3.3,3.43,3.53,3.39,3.49,3.56,3.82,3.96,3.89,3.86,4.04,4.1,4.25,4.33,4.37,4.24,4.12,4.14,4.23,4.18,4.01,3.94,4.08,4.55,4.61,4.49,4.62,4.45,4.54,4.08,4.05,4.04,3.95,3.84,3.65,3.55,3.53,3.58,3.64,3.6,3.66,3.57,3.4,3.33,3.26,3.46,3.84,3.72,4.21,4.41,4.48,4.62,4.92,4.76,4.74,4.97,4.92,5.03,5.12,5.51,5.89,5.82,6.06,6.14,5.89,5.83,5.57,5.54,5.06,5.13,5.17,5.14,5.02,5.16,5.43,5.23,5.13,5.21,5.39,5.03,5.08,5.18,5.26,5.19,5.14,5.6,6.36,6.13,6.17,6.02,6.01,5.9,6.15,6.16,6.17,6.24,6.04,5.93,6.16,5.79,6.09,6.07,5.93,5.96,5.88,6.17,6.25,5.94,5.98,6.07,6.11,6.34,6,5.87,5.85,5.77,5.64,5.69,5.61,5.48,5.6,5.77,5.68,5.59,5.43,5.44,5.32,5.28,5.31,5.4,5.48,5.55,5.72,5.73,5.64,5.58,5.59,5.47,5.77,5.65,5.54,5.68],"a":[6.9193,6.749,6.5608,6.4353,7.8245,8.5415,8.0575,8.0396,7.8873,7.8783,7.8335,7.9321,7.9052,8.1651,8.2637,8.3533,8.2278,8.1382,8.0307,7.8873,7.9679,7.9052,7.9231,8.0127,8.1741,8.6222,8.3712,8.5684,8.6587,8.8122,8.7671,9.1011,8.9657,9.3088,10.3923,10.5006,10.32,10.3381,9.9408,9.7873,9.4803,9.1463,8.9476,9.047,9.074,9.1824,9.2004,9.2817,9.0289,8.9928,9.0108,9.0199,9.1824,9.074,8.8844,8.8122,8.7671,8.9115,9.0108,9.1734,9.1372,9.2456,9.1734,9.3991,9.6248,9.5616,9.3901,9.2907,9.4442,8.9928,8.6587,8.749,8.758,8.749,6.4376,6.3293,6.6182,6.4015,6.3293,6.3744,6.2029,6.257,6.1397,6.1397,5.8236,6.1126,6.0132,5.7514,5.861,5.724,5.8062,6.1074,6.1074,6.1622,6.144,5.9705,6.007,5.9431,5.9796,6.0618,5.9431,5.9888,5.9705,5.8883,6.144,6.007,5.9249,5.9431,5.8336,5.6601,5.6419,5.724,4.9937,4.6742,4.4642,4.0899,4.6103,4.1538,4.309,4.5555,4.3181,4.2268,4.2907,4.1538,4.309,4.5098,4.6742,4.5737,4.665,4.7198,4.3638,4.7198,4.7928,4.6559,4.5555,4.5646,4.802,4.7655,5.4867,5.5323,5.3954,5.4501,5.3862,5.1945,5.2128,4.9663,5.1489,5.0028,4.9846,4.8476,4.9754,4.9014,4.6702,4.9662,4.8922,5.0864,5.1234,5.1881,5.2621,5.2529,5.0217,4.846,5.3453,5.0124,5.0309,5.0032,4.8829,4.8367,4.735,4.809,5.0309,4.9939,5.2066,5.4748,5.4008,5.2899,5.2899,5.4193,5.4656,5.3731,5.2159,5.0124,5.0494,5.2159,5.1789,5.2066,5.6505,5.891,5.6875,5.7985,5.706,5.5026,5.2899,5.1881,4.402,4.5963,4.735,4.5778,4.5593,4.513,4.4668,4.5593,4.7997,4.9847,5.0494,5.4286,5.4101,5.1511,5.0772,5.3361,5.3823,5.3453,5.5026,5.4748,5.5403,5.4655,5.8866,5.9053,5.9802,5.924,5.8211,5.6807,5.6994,5.5403,5.4655,5.4842,5.3719,5.428,5.1753,5.1379,5.0443,5.1098,4.8197,4.8384,4.7636,4.9039,4.8852,4.8759,5.0443,4.9133,4.8571,4.7074,4.6606,4.5296,4.5202,4.539,4.4922,4.4922,4.539,4.539,4.5483,4.5483,4.6606,4.6606,4.7636,4.6793,4.6138,4.4173,3.1819,3.0228,2.9386,3.0135,2.9105,2.9667,3.0228,3.0696,3.1445,3.1632,3.2007,3.1258,3.1071,3.0884,3.0228,3.1258,3.2381,3.2475,3.341,3.4842,3.637,3.5033,3.5892,3.5224,3.5511,3.4651,3.4747,3.6561,3.6942,3.637,3.5988,3.5988,3.6656,3.6083,3.5511,3.5606,3.446,3.5129,3.6179,3.6274,3.6083,3.5511,3.5511,3.5606,3.7324,3.7802,3.952,4.0188,3.9615,4.0474,4.0283,4.0856,4.0283,4.0283,4.0665,4.1524,4.1238,4.1715,4.162,4.1143,3.9902,4.057,4.1429,4.2002,4.372,4.3147,4.4197,4.3338,4.3434,4.3052,4.2956,4.4865,4.4579,4.5247,4.4961,4.6584,4.4293,4.4006,4.3529,4.4102,4.4102,4.3036,4.2357,4.4005,4.1679,4.1097,4.1388,4.1,4.1582,3.9934,3.9158,3.7802,3.7317,3.6445,3.4312,3.2567,3.47,3.4409,3.4506,3.3634,3.2955,3.1986,3.3246,3.4215,3.2858,3.3828,3.4506,3.7026,3.8383,3.7705,3.7414,3.9158,3.974,4.1194,4.1969,4.2357,4.1097,3.9934,4.0128,4.1,4.0515,3.8868,3.8189,3.9546,4.4102,4.4683,4.352,4.478,4.3132,4.4005,3.9546,3.9255,3.9158,3.8286,3.722,3.5378,3.4409,3.4215,3.47,3.5281,3.4894,3.5475,3.4603,3.3614,3.2922,3.223,3.4207,3.7964,3.6778,4.1622,4.36,4.4292,4.5676,4.8642,4.706,4.6862,4.9136,4.8642,4.9729,5.0619,5.4475,5.8232,5.754,5.9912,6.0703,5.8232,5.7639,5.5068,5.4771,5.0026,5.0718,5.1113,5.0817,4.963,5.1015,5.3684,5.1707,5.0718,5.1509,5.3288,4.9729,5.0224,5.1212,5.2003,5.1311,5.0817,5.5365,6.2878,6.0605,6.1,5.9517,5.9418,5.8331,6.0802,6.0901,6.1,6.1692,5.9715,5.8627,6.0901,5.7243,6.0209,6.0011,5.8627,5.8924,5.8133,6.1,6.25,5.94,5.98,6.07,6.11,6.34,6,5.87,5.85,5.77,5.64,5.69,5.61,5.48,5.6,5.77,5.68,5.59,5.43,5.44,5.32,5.28,5.31,5.4,5.48,5.55,5.72,5.73,5.64,5.58,5.59,5.47,5.77,5.65,5.54,5.68],"v":[6126500,7136400,5143000,7281500,21253400,11579600,6998900,7991300,6623900,6698600,4953300,3921000,5995900,6486500,5572900,4042400,4897700,3151400,3041900,4040100,2829400,1715000,5713100,10358500,4961700,8918700,5946800,3171600,2440300,6410200,4891500,7978000,4350500,7024900,13010800,6975500,8572100,5534100,6116300,4126800,6013200,5474600,7827700,7376500,4602900,1671700,4876900,5707800,3799900,3645800,3535700,3695800,4700500,5112400,5240300,5105800,5499100,7272500,5451800,6658500,4361600,3529900,4691400,3995600,7619700,7935100,4256700,4156900,4068200,5968900,7286600,11358100,6359600,7895700,34581400,17924900,14452300,8950800,7824000,6666100,7603300,12069500,8205000,9815200,15010500,17326600,17688100,20568900,17030500,10208200,9613500,9494400,10353300,8279700,9856400,10289400,11595500,10056100,10844200,4907300,5406300,6522900,6051600,9786700,6729900,5921300,3914900,4174600,4736900,8863500,5458800,7011600,10613100,13389300,17317500,13451700,15866400,8928100,11219300,10652700,9192900,8464300,6671400,7852800,7733000,11825700,6556300,6385200,10689300,11062100,14856200,14423000,12830600,9425200,8969300,8127000,8425100,6886800,11402500,7731500,7186900,7301900,6218700,9881000,7449100,9632800,11724800,9838200,10873200,8575700,12626600,14237600,13117900,15765400,9091500,15556800,11761000,10557600,8549200,6971700,8972600,12202200,12596300,9531700,9335100,12088000,12264200,9564200,8169600,5674800,13829000,6731700,11135500,13348100,5482300,11393500,6507700,6038500,6253000,6604100,4900600,5714600,4879100,4911900,4574400,5209100,8328000,7045700,5495800,4961700,5166000,7667100,8475600,10575500,30631300,14057300,7818100,6855300,7036200,5378100,7416200,5770100,7294800,10257800,7308400,11590900,7038800,5952200,4521900,5676500,5459100,8915800,7440800,6313500,6131100,9617500,11324500,11958200,9535900,9001700,6479500,6326700,4516200,5979800,5843000,4283000,5399500,4269800,9563600,6507700,6619900,7976800,6197200,6219800,7988200,13013600,7726800,5015700,6729900,5817600,5429200,6534200,9939500,7710500,6195400,6766800,8285900,9635800,8147300,6087400,4034900,4837800,4687300,4961900,6485100,5890900,6670600,9822700,68196900,18197100,16364800,15153700,9758000,11284300,11714000,12901700,13247900,14433500,9835400,9228100,7323100,6630100,5925800,15589700,20160800,7781100,9626200,5229900,10483900,7749400,8479300,4932600,6827300,9968200,6612700,12399100,6614800,4764700,6094600,4281900,5438300,6422900,8975300,4903800,5928000,1646000,3576700,5637900,4167100,4705200,3594500,6745600,7514600,5538300,10003700,8200700,5543300,5123300,4722700,4399600,4785600,4643600,5512200,4514100,3862600,4273100,2755100,4264000,10729300,6679800,4887800,5862900,7195200,7095300,14289000,6711400,7143300,4415700,6814200,4739100,4341500,3841800,3161400,4474300,5388700,4161200,4562800,4883400,5783700,4184200,4513500,5401700,6948000,4671200,6133400,5518800,4166200,5574300,5054000,5356900,5168600,5562600,8118400,21879000,9838100,4409700,4186400,4565800,5001200,4557200,4406500,4559300,4035600,5144500,4820200,7017300,5898300,3567400,4655200,4427800,3192700,5020600,7849700,7682700,6676700,3897500,4136300,4833300,4576100,5791000,4847800,7119400,14212700,11528700,6715500,8228400,6360200,5841300,10036700,5791200,6750900,7881600,7791500,6363700,7363400,7623000,5292500,4899300,5162100,6048700,7313700,10636600,10894200,8484500,11260500,19820900,15823000,13858800,13688900,13174700,8523800,13218400,7808800,8181900,18730000,15952900,7346900,9272400,11138200,18268400,81308500,16187000,12665200,12281900,10499800,12044900,12707800,11746100,7994800,6999500,6788900,6842400,5659900,8490800,10644600,7362800,5502700,6184500,10037500,4236600,5937500,6980600,7383800,7809400,44337600,26497200,10346000,12773800,7399300,8190500,7559600,10395000,6220700,5917500,6399900,6026800,4188600,4623000,6820700,4531400,4883300,5284200,6079000,6031300,5832000,11852800,9245500,8963200,6990600,5501500,10128500,7618300,5234300,5528100,7932200,6542400,5715400,3372800,9414700,6548600,4618400,4830900,3690300,6731500,4586400,4430400,5222300,4450000,4922300,4651000,4660200,4062800,8404100,3002600,3484200,3723600,3160600,5876100,4034700,3091900,4099321]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.31,34.95,33.55,34.7,34.82,35.96,36.19,36.57,34.72,37.3,38.31,37.73,37.53,38.14,37.39,36.94,37.78,39.34,40,39.29,38.55,38.71,39.64,39.31,40.02,40.02,38.99,39.72,39.74,40.14,40.1,40.01,39.6,40.21,40.81,41.82,41.1,40.52,42.31,41.87,41.34,43.46,43.57,43.24,39.71,41.52,43.14,42.54,42.15,40.49,40.94,42.17,42.69,42.96,42.54,44.05,42.56,44.37,44.57,44.67,41.63,44.94,43.61,43.31,39.41,37.68,36.8,39.18,36.05,35.27,37.97,38.52,40.91,40.97,43.02,42.96,45.54,43.97,44,44.36,46.21,47.19,47.58,46.95,47.69,48.01,47.72,48.85,45.85,48.41,48.93,48.61,48.75,52.58,54.09,55,53.72,53.67,53.67,50.22,51.49,51.67,52.44,52.24,52.25,52.86,49.68,48.2,47.6,46.88,48.08,45.95,45.75,46.16,45.55,45,46.67,46.75,45.91,46.1,44.95,47.2,46.78,48.75,49.07,48.54,48.49,47.46,47.15,46.28,46.04,47.74,47.18,51.2,52.75,53.1,53.26,53.16,53.2,54.91,53.12,53.86,53.27,53.96,52.87,52.29,50.8,50.4,49.35,48.27,48.91,43.62,43.19,41.39,42.7,43.91,42.96,40.45,40.04,30.66,29.08,28.56,28.36,31.82,30.9,30.8,30.65,31.09,32.02,32.42,31.1,25.08,27.65,27.85,27.98,27.01,26.61,27.45,28.99,25.89,25.4,25.87,25.89,26.66,27.73,27.66,27.13,26.5,25.05,23.16,25.1,25.76,25.96,25.55,27.47,27.82,26.14,26.16,25.65,20.9,21.6,21.8,21.62,21.45,21.7,21.75,20.38,18.65,17.35,17.1,15.81,19.16,19.83,21.66,21.89,23.89,22.78,22.08,18.67,18.57,19.16,20.33,21.01,21.12,21.2,20.71,17.34,17.15,16,15.65,15.56,14.96,15.4,15.9,15.39,15.16,14.4,16.12,14.91,15.26,15.08,13.28,14.6,14.5,15.4,15.58,15.22,14.99,14.31,14.2,15.03,15.75,15.98,15.88,16.52,17.37,18.28,17.58,18.84,18.53,18.83,19.6,19.77,20.42,20.08,19.67,19.15,19.25,19.08,19.3,19.84,19.22,18.52,19.31,19.53,19.4,19.62,19.93,20.03,18.7,15.51,13,11.7,11.43,13.59,12.68,14.08,12.67,12.97,12.19,12.15,12.24,13.11,13.1,16.7,14.8,15.73,15.35,16.31,15.91,16.17,17.14,16.41,17.42,17.02,16.24,16.1,16.29,17.64,17.48,16.98,17.57,18.08,17.96,17.79,17.8,19.73,19.98,20.5,20.96,21.9,20.76,19.91,21.33,21.78,22.9,24.23,24.55,24.3,26.43,24.26,24.26,23.56,24.9,25.64,26.09,26.44,27.25,26.99,26.62,26.65,27.14,29.24,28.97,28.46,29,28.34,28,26.22,26.91,27.09,26.8,26.55,27.38,25.11,25.42,25.63,24.73,25.44,25.58,25.1,24.42,23.71,22.48,22.09,22.2,22.67,23.65,24.24,24.46,22.68,22.43,21.87,22.35,21.36,21.41,21.86,22.97,23.89,22.23,22.78,21.37,24.52,25.77,23.77,22.89,21.75,22.44,22.19,21.31,22.08,22.26,22.66,23.3,22.15,22.67,19.56,21.66,21.21,18.91,18.31,20,19.3,19.19,19.12,20.19,20.01,20.13,21,20.63,19.52,17.52,18.3,16.17,14.53,14.13,14.02,14.91,15.19,14.43,13.19,13.99,13.28,13.2,12.87,13.37,12.99,12.98,13.2,14.39,15.35,15.41,15.67,15.92,14.7,14.74,14.7,14.6,12.02,11.45,11.78,12.41,12.14,12.43,12.26,11.96,10.18,9.27,8.71,8.64,8.88,8.45,8.46,7.85,8.75,8.85,9.68,10.09,11.19,10.91,10.5,10.52,10.28,10.69,9.93,9.42,8.88,9,7.34,6.82,6.85,6.52,6.92,6.79,7.52,7.43,8.12,8.41,8.7,8.54,8.62,8.41,8.4,8.27,8.68,8.21,6.85,7.65,7.18,7.54,7.83,8.06,7.71,8.07,7.27,7.15,6.93,7.98,7.73,8.23,8.14,7.92,7.86,7.28,6.97,6.68,6.46,6.13,6.24,6.4,8.97,7.84,7.05,7.41,7.51,7.06,7.54,7.87,7.51,7.59,7.41,7.54,7.88,8.89,8.79,9.42,8.83,9.27,9.6,10.71,10.95,9.94,10.15,10.01,9.67,10.16,10.65,9.76,7.39,7,6.8,6.44,6.67,6.57,6.54,6.26,4.9,4.86,4.6,5.04,5.18,5.71,5.71,5.6,5.27,5.61,5.34,5.3,5.44,5.77,5.77,5.65,6.27,4.83,4.9,5.49,5.77,5.8,6.39,5.99,5.5,5.26,5.47,4.97,4.87,5,3.41,3.25,3.42,3.34,3.55,3.72,3.83,3.71,3.75,3.73,4.2,4.14,4.39,4.25,4.59,4.7,4.82,4.44,4.16,4.05,3.47,3.37,3.4,3.83,4.27,4.25,4.51,4.56,3.85,3.69,3.41,3.75,4.97,4.96,5.76,5.84,5.17,5.32,5.23,5.91,5.91,6.14,6.03,6.04,6.05,5.77,5.54,5.41,5.35,5.64,5.7],"h":[34.91,35.43,34.89,35.15,36.03,36.39,36.66,36.85,37.46,38.57,38.73,37.99,38.23,38.41,38.77,38.55,39.58,40.37,40.11,39.78,38.9,39.86,39.83,40.31,40.73,40.03,39.92,40.47,40.11,40.45,40.48,40.15,40.25,41.33,41.99,42,41.58,42.04,42.61,42.24,44,44.22,43.84,44.51,41.95,42.56,44.3,43.54,42.42,40.8,42.62,42.89,43.49,43.9,44.36,44.99,44.42,44.94,45.58,50.9,45.87,45.09,44.76,43.83,40.78,37.84,38.84,39.42,36.12,37.8,39.18,42.09,41.21,44.06,43.61,45.57,45.57,44.74,45.19,46.9,47.4,49.18,48.21,48.3,48.15,49.46,49.08,49.49,49.26,49.2,49.5,49.08,53.75,54.53,54.98,55.45,54.53,54.2,54.38,51.06,53.5,53.01,53.02,52.92,53.01,53.22,49.89,50.7,47.78,48.6,48.45,46.15,48.02,46.47,45.84,47.03,47.4,47.75,47.57,47.97,47.2,47.81,48.83,50.17,49.21,49.19,49.13,48.05,47.35,46.83,47.78,49.27,47.69,53.54,53.26,53.36,53.63,53.43,55.06,55.08,54.11,54.06,53.84,54.19,53.11,53.1,51.57,50.9,49.4,48.92,49.24,44.44,43.26,42.69,43.99,43.98,43.08,40.65,41.31,31.54,29.29,29.07,31.74,32.28,31.66,31.4,31.38,32.36,32.4,32.58,31.86,28.05,30.17,28.48,28.54,27.98,28.17,29.55,29.2,26.07,26.45,26.15,27.66,27.8,28.38,27.68,27.25,26.73,25.3,24.75,26.71,26.71,26.44,27.58,28,27.89,26.89,27.04,26.25,21.65,21.91,22.83,22.17,22.1,22.34,21.75,20.81,19.38,18.24,17.32,19.32,20.63,21.84,21.99,24.22,24.57,23.8,22.26,19.02,19.32,20.7,21.53,21.73,21.71,21.9,22.06,17.69,17.41,16.4,15.91,16.28,15.55,16.09,16,15.39,15.24,16.7,16.32,15.92,15.72,15.11,15.05,14.9,15.5,15.64,15.84,15.35,15.34,14.5,15.83,16.34,16.25,16.77,16.7,17.6,18.73,18.54,18.68,19.65,19.27,19.56,20,20.8,20.99,20.2,19.82,19.46,19.39,19.51,19.99,19.9,19.45,19.35,20.49,20.23,20.24,20.8,20.69,20.46,18.77,16.77,14.62,13.81,14.34,13.85,14.44,14.11,13.08,14.69,12.62,12.35,12.98,14.41,16.79,17.48,15.98,15.96,16.49,16.36,16.72,17.39,18,17.16,17.94,17.03,16.5,16.47,17.6,18.28,17.51,17.52,18.27,18.31,18.16,18.49,19.74,20.22,20.64,21.6,22.09,21.98,20.76,21.34,21.45,23.26,24.57,24.87,26.08,26.48,26.89,24.36,24.48,24.78,25.72,26.68,26.66,27.06,27.43,27.43,27.16,27.87,29.33,30.1,29.5,29.06,29.1,28.56,28.07,26.83,27.82,27.16,27.41,27.44,27.64,25.75,25.99,26.15,25.72,25.88,26.01,25.49,24.47,24.32,22.76,22.87,23.33,23.45,24.35,24.73,24.5,23.35,22.48,23,22.87,21.78,21.98,23.43,24,23.92,23.79,23.64,25.12,26.45,25.85,24.02,23.05,22.71,22.78,22.94,22.28,22.73,23.51,24.2,23.55,24.7,23.12,21.88,21.86,21.5,19.04,20.17,20.2,20.09,19.38,20.3,20.88,20.32,21.12,21.55,20.81,19.52,18.21,18.54,16.56,14.79,14.74,14.81,15.31,16.02,14.64,14.24,14.16,13.43,13.38,13.7,14.35,13.07,13.23,14.47,15.45,15.67,16.23,16.76,15.92,15.61,15.39,14.81,14.6,12.48,11.99,12.46,12.56,12.75,12.74,12.33,12.02,10.23,9.32,9.26,8.87,9.07,8.73,8.47,9.14,9.05,10.08,10.09,11.31,11.61,11.06,10.61,10.57,10.72,10.69,9.99,9.79,9.16,9.06,7.43,7.25,7.54,7.14,7.11,7.69,7.55,8.15,8.53,9.24,8.88,8.9,8.95,9.09,8.42,8.77,8.78,8.5,8.02,7.98,7.64,7.92,8.25,8.07,8.06,8.07,7.67,7.3,8.17,8.18,8.28,8.82,8.36,8,7.86,7.85,7.01,6.79,6.48,6.27,6.88,8.96,9.04,8.18,7.5,7.54,7.6,7.81,7.88,7.97,7.78,7.75,7.69,7.92,9.13,9.68,9.29,9.5,9.4,9.72,10.45,11.78,11.1,10.37,10.19,10.34,10.37,10.7,10.85,10.01,7.53,7.07,6.92,6.81,7.02,6.69,6.82,6.29,5.24,5.09,5.3,5.4,5.33,6.13,5.82,5.6,5.61,5.79,5.8,5.46,5.98,6.12,5.78,6.38,6.31,5.17,5.59,5.99,6.06,6.64,6.45,6.11,5.57,5.56,5.51,5,5.04,5.14,3.42,3.51,3.49,3.65,3.94,3.93,3.98,3.8,3.86,4.32,4.35,4.38,4.46,4.78,4.72,4.89,4.82,4.58,4.38,4.08,3.67,3.57,4.06,4.48,4.42,4.62,4.75,4.63,3.87,3.76,3.94,5,5.26,6.16,6.2,5.9,5.6,5.58,7.13,6.64,6.36,6.23,6.25,6.31,6.47,5.94,5.85,5.52,5.79,5.93,5.7],"l":[33.16,32.81,33.37,34.53,34.77,35.73,35.64,34.55,34.44,37.3,37.61,36.69,36.94,37.19,36.75,36.33,37.54,39.28,39.27,38.47,37.55,38.5,38.67,38.81,39.7,38.59,38.77,37.95,38.53,39.53,39.94,39.32,39.14,40.01,40.44,41.19,40.66,40.16,41.54,41.41,40.98,42.92,42.16,41.98,39.31,40.47,41.74,41.96,40,38.17,40.58,41.66,41.77,41.4,42.39,42.63,42.43,44.28,43.52,43.95,40.12,43.47,43.17,39.28,36.1,34.5,36.52,35.47,33.26,34.84,36.72,37.83,38.14,40.7,42.58,42.79,43.41,43.11,44,43.2,45.84,47.06,46.5,46.85,46.95,47.87,47.36,46.27,44.83,47.07,48.55,47.41,48.42,52.41,53.59,53.62,53.26,52.45,50.4,49.11,50.93,51.28,51.47,50.25,51.97,48.75,47.4,47.24,45.95,46.84,45.26,44.24,45.29,45.2,44.5,44.75,46.53,45.82,45.68,45.52,43.43,46.53,46.31,48.63,48.05,47.91,47.56,46.95,45.67,45.98,45.98,47.52,45.19,50.85,51.17,52.32,52.64,52.62,52.56,52,52.48,52.99,52.92,52.82,51.91,50.15,49.78,49.49,47.95,47.13,43.68,42.81,41.25,40.88,42.5,41.83,40.27,39.58,29.7,29.22,27.46,27.78,28.29,30.57,30.22,30.13,30.55,30.98,31.04,30.81,23.85,24.9,25.56,26.45,26.6,25.65,26.52,27.44,25.25,24.6,24.43,25.39,25.66,26.11,26.27,26.85,26.06,24.9,22.6,22.69,24.96,25.48,25.28,25.53,26.94,26.09,25.43,25.98,20.21,20.26,21.33,21.52,21.13,21.27,21.32,20.14,18.61,17.28,16.51,15.38,15.12,19,19.68,20.83,21.85,22.15,21.95,18.64,17.71,17.98,18.8,20.08,20.06,20.58,20.25,17.1,16.58,16.06,15.22,15.15,14.99,14.74,15.2,15.21,15.03,13.57,14.19,14.93,14.83,15.01,13.04,13.28,14.35,14.27,14.65,14.84,14.48,14.32,14.02,13.39,14.75,15.47,15.7,15.58,16.16,17.35,17.68,17.57,17.55,18.3,18.82,19.2,18.76,19.53,19.32,18.94,18.72,18.6,18.75,18.26,19.01,18.5,18.44,19.04,19.53,19.35,19.56,18.55,19.21,14.5,13.64,11.26,11.1,10.44,11.7,12.53,12.25,12.02,12.21,11.53,11.05,12.24,13.04,13.06,14.82,14.61,14.81,15.21,14.95,15.54,15.87,16.16,16.1,16.88,15.88,15.92,15.67,16.09,17.45,16.56,16.66,17.29,17.5,17.41,16.57,17.7,18.61,19.74,20.43,20.95,20.33,19.8,19.87,20.79,21.5,22.71,23.98,23.69,23.94,23.87,23.56,23.15,23.47,24.74,25.48,24.72,26.3,26.65,26.18,26.1,26.39,26.98,27.77,27.66,27.88,28.06,27.54,25.72,26.14,26.5,25.99,26.45,25.92,24.62,24.58,24.99,23.87,24.47,24.87,24.78,24.52,23.61,21.9,21.56,22,22.2,21.54,22.9,24.07,22.3,22.06,20.86,21.87,21.72,20.36,21.22,21.76,22.92,22.95,22.14,21.17,21.17,24.26,23.45,22.68,21.56,21.13,21.7,20.88,21.02,21.97,22.26,22.26,22.02,21.72,18.9,18.67,20.86,19.13,17.4,17.84,18.76,19.04,18.53,19.12,19.24,19.36,19.76,20.68,19.54,17.14,16.48,16.08,14.19,13.73,13.87,13.84,14.58,14.78,12.25,12.57,12.88,12.97,12.44,12.49,12.96,12.48,12.81,13.18,14.29,14.47,15.29,15.63,13.46,14.25,14.12,14.21,12.15,11.34,11.25,11.52,11.88,11.94,12.2,11.55,9.75,9.21,8.65,8.4,8.02,8.42,8.23,7.8,7.84,8.47,8.73,9.45,9.96,10.47,10.36,10.07,10.05,10.28,9.81,9.13,8.95,8.55,7.24,6.68,6.75,6.52,6.5,6.59,6.55,7.29,7.29,7.94,7.99,8.36,8.49,8.24,8.39,7.96,8.14,8.15,6.84,6.73,7.23,6.96,7.32,7.42,7.47,7.37,7.2,7.08,6.76,6.71,7.5,7.7,8.04,7.73,7.3,7.3,6.88,6.47,6.21,5.97,5.39,6.12,6.17,7.96,7.05,6.76,7.18,7.01,7.01,6.85,7.23,6.96,7.25,7.17,7.33,7.17,8.72,8.63,8.74,8.7,9.27,9.5,10.56,9.74,9.94,9.72,9.61,9.38,9.98,9.95,6.87,6.74,6.72,6.26,6.12,6.29,6.37,6.29,4.83,4.22,4.55,4.43,4.49,4.92,5.63,5.42,5.24,4.93,5.22,5.34,5.03,5.3,5.59,5.35,5.58,4.58,4.81,4.79,5.41,5.69,5.73,5.85,5.52,5.12,4.93,4.83,4.72,4.78,3.09,3.07,3.21,3.21,3.29,3.55,3.57,3.67,3.59,3.68,3.72,4.14,4.13,4.09,3.99,4.32,4.58,4.43,4.11,3.99,3.33,3.37,3.27,3.33,3.74,4.04,3.86,4.44,3.75,3.36,3.39,3.2,3.74,4.69,4.8,5.65,5,4.97,4.93,5,5.76,5.79,5.76,5.79,5.76,5.72,5.45,5.31,5.14,5.32,5.44,5.44],"c":[34.89,33.33,34.8,34.83,35.94,36.31,36.63,34.58,37.29,38.41,37.86,37.45,38.16,37.41,36.87,38,39.57,40.12,39.29,38.55,38.6,39.72,39.06,40.21,40.04,38.71,39.54,39.61,40.04,40.08,40.07,39.53,40.02,41.15,41.68,41.37,40.93,41.83,41.72,41.55,43.28,43.24,43.5,42.03,41.66,41.73,42.54,42.04,40.68,40.61,42.22,42.82,42.95,42.43,44.25,42.68,44.41,44.62,44.83,45.28,44.71,43.61,44.08,39.38,37.13,36.97,38.78,36.43,34.79,37.46,38.67,40.98,41.16,42.98,42.98,45.54,43.84,44.33,44.36,45.54,47.04,47.49,47.14,47.76,47.96,47.95,48.37,46.51,48.78,48.86,48.69,48.98,52.46,53.75,54.89,53.8,53.87,53.57,50.4,50.99,51.97,52.66,51.91,52.25,52.5,49.4,47.54,47.45,46.74,48.46,45.68,45.53,46.18,45.39,44.65,46.86,47,46.08,46.13,46.89,46.99,46.64,48.67,49.34,48.67,48.42,47.67,47.17,46.22,46.02,47.35,47.74,46.39,52.69,52.8,53.19,53.35,53.24,54.85,53.1,53.62,53.27,53.81,52.9,52.07,50.69,50,49.66,48.12,48.91,44.04,43.2,41.39,42.67,43.9,43.1,40.37,40,30.77,29.3,28.56,28.37,31.51,30.96,30.59,30.67,30.9,31.98,32.26,31.22,25.33,27.98,27.61,28.23,26.8,26.59,27.32,28.66,25.35,25.48,25.79,25.72,26.44,27.74,27.65,27.06,26.32,25.26,23.12,24.68,26.05,26.21,25.79,27.42,27.8,26.15,26.03,26.57,20.82,21.5,21.68,21.72,21.37,21.7,21.84,20.3,18.82,17.52,16.95,15.63,18.99,19.9,21.68,21.74,23.4,22.68,22.08,18.86,18.38,19.16,20.4,21.09,21.32,21.28,20.59,17.16,17.06,16.17,15.44,15.56,15,15.34,15.85,15.39,15.15,14.32,16.63,15.32,15.46,15.05,13.42,14.57,14.5,15.36,15.42,15.32,14.95,14.33,14.2,15.34,15.84,15.84,15.76,16.6,17.24,18.46,17.7,18.2,18.54,18.95,19.4,19.65,20.6,20.37,19.74,19,19.22,19.05,19.21,19.86,19.23,18.66,19.24,20.26,19.89,19.53,20.06,20.1,19.23,15.43,13.98,12.96,11.42,13.61,11.99,14.15,12.86,12.91,12.28,12.41,11.7,12.78,13.15,16.4,15.3,15.87,15.05,15.97,15.81,16.36,17.14,16.4,17.15,16.99,16.1,16.22,16.32,17.45,17.72,16.74,17.38,18.01,18.02,18,17.66,18.88,19.73,20.37,21.07,22.03,20.51,20.6,21.22,21.23,23.07,24.14,24.8,24.02,26.13,24.19,24.32,23.17,24.64,25.4,26.09,26.64,27.06,27.03,26.76,26.54,26.96,29.07,28.95,28.3,28.69,28.27,28.04,25.99,26.62,27.2,27.03,27.04,27.33,24.75,25.46,25.67,24.51,25.54,25.66,24.89,24.81,23.67,22.56,21.99,22.59,22.64,22.89,24.13,24.26,22.67,22.46,21.75,22.33,21.75,21.41,21.84,23.14,23.85,23,23,21.33,24.39,25.86,24.08,23.15,21.58,22.39,22.31,21.4,22.1,22.41,22.72,23.15,22.48,22.69,19.45,21.88,21.12,19.14,18.11,20.03,19.51,19.32,19,20.19,20.21,19.92,21.08,20.84,19.56,17.52,18.16,16.3,14.63,13.89,13.96,14.64,15.02,15.05,13.11,14.12,13.35,13.35,12.99,13.44,13.07,12.99,13.08,14.4,15.41,15.05,15.84,16.12,14.77,14.9,14.55,14.53,12.24,11.39,11.63,12.44,12.14,12.42,12.23,12.15,10.11,9.27,8.69,8.73,8.78,8.48,8.51,7.85,8.7,8.87,9.79,10.01,11.04,10.91,10.57,10.54,10.25,10.71,9.94,9.49,8.97,9.03,7.39,6.79,6.97,6.66,6.92,6.84,7.55,7.49,8.11,8.42,8.75,8.56,8.68,8.41,8.49,8.15,8.69,8.32,6.85,7.67,7.25,7.55,7.86,8.18,7.66,8.03,7.23,7.12,6.88,7.79,7.66,8.09,8.11,7.86,7.72,7.37,6.97,6.7,6.41,6.06,6.22,6.41,8.91,8.24,7.09,7.33,7.4,7.09,7.61,7.83,7.44,7.63,7.48,7.6,7.87,8.73,8.79,9.22,8.8,9.12,9.59,10.31,11.01,10.02,10.28,9.99,9.76,10.12,10.66,9.96,7.13,7.06,6.8,6.42,6.75,6.55,6.45,6.39,5.12,4.72,4.7,5.01,5.25,5.22,5.9,5.48,5.3,5.54,5.24,5.41,5.44,5.84,5.81,5.6,6.27,4.76,4.88,5.46,5.77,5.92,6.39,5.92,5.53,5.17,5.39,4.84,4.85,4.98,3.4,3.17,3.42,3.34,3.65,3.72,3.81,3.72,3.79,3.72,4.21,4.22,4.32,4.25,4.63,4.7,4.88,4.55,4.24,4.04,3.36,3.4,3.39,3.89,4.33,4.23,4.55,4.54,3.84,3.64,3.4,3.72,4.92,4.92,5.82,5.83,5.17,5.23,5.08,5.6,6.01,6.24,6.09,6.17,6.11,5.85,5.48,5.43,5.4,5.64,5.65,5.68],"a":[21.6854,20.7158,21.6295,21.6481,22.3381,22.6747,22.8746,21.5944,23.2867,23.9861,23.6427,23.3866,23.83,23.3617,23.0244,23.7301,24.7105,25.054,24.6533,24.1889,24.2203,24.9231,24.5089,25.2305,25.1239,24.2893,24.8101,24.854,25.1239,25.149,25.1427,24.9237,25.2326,25.9451,26.2792,26.0838,25.8064,26.3738,26.3045,26.1973,27.288,27.2628,27.4268,26.4999,26.389,26.4333,26.9464,26.6297,25.7682,25.7239,26.7437,27.1238,27.2061,26.8767,28.0296,27.0351,28.1309,28.3846,28.5182,28.8045,28.4419,27.7421,28.0411,25.0513,23.6199,23.5182,24.6696,23.1746,22.1314,23.8299,24.7241,26.201,26.3161,27.4797,27.4797,29.1165,28.0296,28.3428,28.362,29.1165,30.0755,30.3632,30.1395,30.6575,30.7859,30.7795,31.0491,29.8551,31.3123,31.3636,31.2545,31.4406,33.6745,34.5025,35.2343,34.5346,34.5796,34.5087,32.4667,32.8467,33.478,33.9225,33.4394,33.6584,33.8194,31.8225,30.6243,30.5663,30.109,31.217,29.542,29.445,29.8653,29.3544,28.8758,30.3051,30.3956,29.8006,29.833,30.3245,30.3892,30.1628,31.6034,32.0385,31.6034,31.4411,30.9541,30.6294,30.0125,29.8827,30.7463,30.9995,30.1229,34.2138,34.2852,34.6882,34.7925,34.7208,35.7708,34.6295,34.9686,34.7404,35.0925,34.4991,33.9578,33.0578,32.6078,32.3861,31.3818,32.05,28.8587,28.3083,27.1222,27.961,28.767,28.2428,26.4538,26.2114,20.1631,19.1998,18.7149,18.5904,20.8035,20.4403,20.1961,20.2489,20.4007,21.1138,21.2986,20.612,16.7233,18.4729,18.2286,18.6379,17.6938,17.7015,18.1875,19.0796,16.876,16.9626,17.169,17.1224,17.6017,18.4671,18.4072,18.0144,17.5218,16.8161,15.5354,16.5836,17.5042,17.6117,17.3295,18.4248,18.6801,17.5714,17.4907,17.8536,13.9899,14.4468,14.5678,14.7454,14.5078,14.7318,14.8269,13.7814,12.7766,11.8941,11.5071,10.611,12.892,13.5098,14.7182,14.759,16.0424,15.5488,15.1374,12.9299,12.6008,13.1356,13.9857,14.4587,14.6164,14.589,14.1159,11.7644,11.6959,11.2367,10.7294,10.8128,10.4236,10.6599,11.0143,10.6946,10.5279,9.9511,11.5563,10.646,10.7433,10.4584,9.4855,10.2983,10.2489,10.8567,10.8991,10.8285,10.5669,10.1287,10.0368,10.8426,11.196,11.196,11.1395,11.9015,12.3604,13.2351,12.6902,13.0487,13.2924,13.5864,13.909,14.0883,14.7694,14.6045,14.1528,13.6222,13.9463,13.823,13.9391,14.4107,13.9536,13.54,13.9608,14.701,14.4325,14.1713,14.5559,14.5849,13.9536,11.3537,10.2867,9.5362,8.403,10.0145,8.8224,10.4118,9.4626,9.4994,9.0358,9.1315,8.6091,9.4037,9.8332,12.2634,11.4409,11.8671,11.2539,11.9419,11.8222,12.2335,12.8168,12.2634,12.8242,12.7046,12.0391,12.3036,12.3795,13.2366,13.4414,12.698,13.1835,13.6614,13.669,13.6538,13.3959,14.3213,14.9661,15.4516,16.1565,16.8926,15.7271,15.7961,16.2715,16.2792,17.6901,18.5106,19.0167,18.4186,20.0365,18.5489,18.6486,17.9359,19.0739,19.6622,20.1963,20.6221,20.9472,20.924,20.715,20.5447,20.8698,22.5031,22.4102,21.9071,22.3913,22.0635,21.884,20.284,20.7757,21.2284,21.0957,21.1035,21.3299,19.3163,19.8704,20.0343,19.129,19.9328,20.2085,19.6021,19.5391,18.6413,17.7671,17.3182,17.7907,17.8301,18.027,19.0035,19.1059,17.8537,17.6883,17.3064,17.7679,17.3064,17.0359,17.378,18.4124,18.9774,18.301,18.301,16.9722,19.407,20.5767,19.3467,18.5995,17.3381,17.9889,17.9246,17.1935,17.7559,18.005,18.254,18.5995,18.0612,18.2299,15.6268,17.7719,17.1546,15.5463,14.7097,16.2692,15.8469,15.6925,15.4326,16.3992,16.4154,16.1799,17.1221,16.9271,15.8875,14.4038,14.9299,13.4008,12.0278,11.4194,11.477,12.036,12.3484,12.3731,10.7782,11.6085,10.9755,10.9755,10.8701,11.2466,10.937,10.8701,10.9454,12.0499,12.8951,12.5939,13.2549,13.4892,12.3596,12.4683,12.1755,12.354,10.407,9.6843,9.8883,10.577,10.3219,10.56,10.3985,10.3304,8.5959,7.8817,7.3886,7.4226,7.5255,7.2683,7.294,6.7283,7.4569,7.6026,8.3912,8.5797,9.4625,9.3511,9.0597,9.034,8.7854,9.2417,8.5772,8.1889,7.7402,7.792,6.3768,5.8591,6.0144,5.7469,5.9713,5.9022,6.5149,6.4631,7.0633,7.3333,7.6207,7.4552,7.5597,7.3245,7.3942,7.0981,7.5684,7.2462,5.9659,6.6801,6.3143,6.6387,6.9113,7.1926,6.7354,7.0607,6.3573,6.2606,6.0496,6.8497,6.7354,7.1135,7.1311,6.9113,6.8524,6.5417,6.1867,5.947,5.6896,5.3789,5.521,5.6896,7.9086,7.3139,6.2932,6.5062,6.5683,6.3546,6.8207,7.0179,6.6683,6.8386,6.7042,6.8117,7.0537,7.8245,7.8783,8.2637,7.8873,8.1741,8.6587,9.3088,9.9408,9.047,9.2817,9.0199,8.8122,9.1372,9.6248,8.9928,6.4376,6.3744,6.1397,5.861,6.1622,5.9796,5.8883,5.8336,4.6742,4.309,4.2907,4.5737,4.7928,4.7655,5.3862,5.0028,4.9014,5.1234,4.846,5.0032,5.0309,5.4008,5.3731,5.1789,5.7985,4.402,4.513,5.0494,5.3361,5.5403,5.9802,5.5403,5.1753,4.8384,5.0443,4.5296,4.539,4.6606,3.1819,2.9667,3.2007,3.1258,3.4842,3.5511,3.637,3.5511,3.6179,3.5511,4.0188,4.0283,4.1238,4.057,4.4197,4.4865,4.6584,4.4102,4.1097,3.9158,3.2567,3.2955,3.2858,3.7705,4.1969,4.1,4.4102,4.4005,3.722,3.5281,3.3614,3.6778,4.8642,4.8642,5.754,5.7639,5.1113,5.1707,5.0224,5.5365,5.9418,6.1692,6.0209,6.1,6.11,5.85,5.48,5.43,5.4,5.64,5.65,5.68],"v":[6463700,11262200,11656500,7455700,7728700,4852300,7659400,12233000,14541900,4151400,3583200,10579300,8487400,9113500,12840100,13163300,8433900,5280100,6060500,6147800,7186500,7301800,6097000,6377500,5384000,6853900,5766200,9768700,9416100,6405600,5451200,7019300,8776900,9351900,8468500,6228200,6931800,8163000,6829800,5545300,8590000,7199500,4765700,7662400,11264100,10745400,8732500,7677300,8808100,18348600,11214300,7348400,10091600,10697000,10489100,11962800,6954700,3249500,9269800,26297200,68167600,13028500,9923800,26975200,32047400,26474700,32299400,33859600,30834000,19497800,21740200,24539600,28550000,20988100,16491200,29223600,33975600,63480400,31730200,35251300,28386900,27693100,20845000,16631500,12977200,19961300,22169500,21534800,23999400,14473600,24285900,13042000,23564900,24555600,14836600,20022900,17318100,12972100,17310900,28621100,16494700,16655500,15818800,19984800,12021600,24005200,27279000,30196400,23812500,9946000,24887000,22691200,28534500,15936500,7015600,16055000,18986300,13465200,20704100,23232500,41615900,16331100,18895100,22406000,14726000,17686900,14440600,15407900,15869800,10534400,13688600,16909600,29395900,32652400,21514900,12572000,14023500,11859500,21229400,27853900,14319500,7949700,11144500,11230300,12651800,21155300,18791000,15374100,18698400,16745700,46488700,30095300,23625600,27639200,26957200,20467900,23778200,19603300,85176300,49807200,42320500,25546900,49726400,32967400,31994600,28146800,12159500,17779900,20074200,18994400,127423300,72806200,91372100,50137700,30146000,47690300,35685200,67416900,45120500,39549400,28014600,21066500,24229600,31076200,44165200,27078100,26275200,29165900,39032800,40719900,43987200,24455400,28245100,17733500,18545400,20431200,26529500,26513900,116953500,51348700,32826300,36689200,24702600,34522100,39310600,44274000,39850400,39220200,54869700,56225100,74094800,47925600,51326900,29586000,65534000,48046900,46082100,50798500,29167200,20319200,30932000,23438900,16069400,24931000,18949700,60840100,50877400,38246200,34147600,46074600,38308800,23694000,25821500,23193200,21944400,39947700,47085700,30475300,23184700,18365900,31233200,24777000,18828300,21476500,26728500,12221800,13534200,19817400,23047900,62320200,35077500,19533300,22499100,20628500,19190000,24698100,23247500,18528300,29275700,19438800,18084000,22267400,30551100,24587800,15747700,13861300,12835600,15211600,12999100,31727300,8465300,10872900,16064400,15537600,8751600,15971400,15234900,21378300,11757400,33446000,26425700,37924300,29085900,25324200,21923100,15402600,15746200,24229600,24223700,15373300,19330800,16373000,17515100,21707100,19483100,26933600,18541400,11754100,15796000,12188000,19685500,27030300,11690600,12225400,14478900,10842800,15143600,17028300,17036100,9535500,9259700,7335700,10217300,6540500,13856500,18976300,15765000,13661100,11197200,13787300,19355300,21415000,8255900,6704100,15439700,15629300,8608000,22219300,17933500,20707000,15570300,12717700,13664200,12588900,15845200,10081300,8727800,9866300,11970600,11074500,12083600,14257600,11822200,13161600,14095400,7159200,8034900,11673600,11758600,11757200,8265800,14507000,9667600,18477000,12329100,6828500,10048100,8185300,10475100,8595200,14673900,10021900,13478500,10567200,12902900,9987100,16687000,15225700,8311300,10822500,7122100,26577600,16077500,16577500,13806700,11072300,14068100,15316200,10985000,16430100,38391600,25244000,21280000,17234700,16681000,14099900,15866600,10238200,14556800,17899800,9060800,9589800,14099800,17842300,25592900,17863000,20593200,17008900,13796300,27152300,19206700,14164100,10757100,11806900,10798400,20625400,13333900,9199400,7834800,10396600,18693100,16086000,22733900,17159500,14599100,17882500,15149000,14098900,23331900,35724200,20423300,21329600,10501100,27841500,23185300,38009300,17414200,12963100,15266700,14110400,14020200,16963500,22010500,26526600,28971900,20833400,30744200,27536800,33262700,22342500,19681200,16371800,15084400,15002800,29229300,46834700,29188800,45399300,29725600,72730800,26969500,36302200,22695400,31021800,26396800,30321300,22352500,32425000,36669600,16880900,22169500,19459100,21226100,26930900,133617000,27088800,23407700,26678400,28064700,20644300,32830200,44373000,21102400,20962200,9994100,20739700,19836000,40068300,17524400,10363700,14663800,17207600,12329700,16525000,15740700,32530700,37534800,23556500,34321500,18629700,72845100,23226600,13871800,18092800,14498400,19429900,28587900,22170700,15804000,18231600,16330000,17263200,13471200,15698400,29026300,25782000,15799000,27234600,19853000,47597900,42517000,28175600,24111700,18250600,25109000,27006800,31373500,86069000,39759000,18741100,18882700,31265800,46940800,39892300,26929600,19173500,25577700,20477400,30655100,40208800,30818800,16859300,14677200,20159000,29243500,19836600,26385800,67481400,55818100,37693000,87624600,47949100,52641600,32674800,25477600,45336300,66783000,34981300,40353000,63861200,41833400,39841500,48525900,46313100,65292600,47253300,43551100,49501800,36697600,36796800,24980600,31040300,62515500,41145000,38047300,34780300,34260300,42436100,32303900,29358900,33521400,40474200,35431000,39031200,24609300,97066200,70757900,62132500,44696800,42798000,38472500,40359500,31213000,16054500,18104700,38002900,24574500,18532500,28701300,39330200,29823700,15819000,24779800,25718600,26446700,46085500,28001200,17558600,26447700,25146000,27226500,36547000,38674100,38251900,31541900,29161100,66283100,62464600,50673600,127334400,51633900,51493100,38426600,33324100,72448900,65206800,36492700,26190500,28109800,42553600,28509200,32977500,26419700,23611400,24780700,20279200,7191221]},"m":{"lastKey":"2026-10-01","t":["1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.5,4.8281,5.1562,5.0625,3.4375,2.7969,3.5312,4.0625,4.9219,4.875,4.7188,4.625,5.3438,5.3438,5.5,6.0938,6.8438,6.75,7.0625,7.625,7.5312,8.5,9.1562,9.7812,9.5625,10.8438,10.9688,11.5312,11.7812,10.7188,11.0625,11.625,11.3125,12.1875,13.0625,14.875,16.125,14.9375,13,9.6875,10.375,12.0625,12.4375,14.8125,14.125,16,15.5,17.5625,16.8125,18.75,20.8125,22,21.875,19.8125,22.8125,24.4375,23.5,22.25,20.75,18.5,17.9375,19.9375,19.875,18.25,20.8125,21.625,20.375,19.5625,18.3125,19.5625,19.5,18.875,16.5625,16.25,18.3125,17.625,20.25,20.125,20.0625,21,20.0625,19.4375,19.6875,22.625,23.125,22.4375,23.625,22.375,21,21.5,20.75,22.25,23.875,25.5,23.375,24.625,24.125,26,25.125,24.75,24.25,26.25,25.875,26.375,28,27,28.375,29.875,31,32.125,31.25,30,28.5,31,31.5,33,36.875,34.125,34.875,38.25,39.875,41.9375,39.625,39.75,38.375,41,42.375,41.6875,45.875,48.5,48.3125,48.25,49.9375,50.875,47.375,44.875,44.375,44.25,42.5,43,42.5,47.25,47.1875,39.375,46.375,43.25,41,28,34.6875,32.375,29,29.75,23.125,25.25,25,26.25,25.9375,26.875,25.8125,22.8125,18.5,19.5,22.8125,27.3,26.2,26.51,27.2,25,25.1,21.95,23.07,22.71,27.75,25.55,27.52,27.5,31.2,31.96,31.5,34.15,34.9,30.35,34.35,31.1,32.43,32.2,30.75,28.15,28.45,28.26,30.38,29,27.88,23.65,23.95,22,23.02,23.05,22.46,24.38,25.58,23.32,23.83,23.5,23.5,21.61,21.53,20.04,21.6,23.08,24.3,21.52,22.44,22.02,21.78,22.75,23.84,24.92,23.52,22.9,22.99,23.1,24.36,23.66,24.84,25.37,27.25,26.54,25.9,26.3,26.99,28.47,28.95,28.49,29.05,29.67,30.12,31.3,30.13,32.05,29.6,26.34,25.82,28.85,29.03,26.53,25.91,23.51,22.71,23.08,20.54,19.75,16.62,16.48,18.33,17.04,13.73,13.08,9.8,8.01,5.53,6.27,10.37,11.8,10.51,13.04,13.73,15.57,14.22,14.66,15.12,13.81,13.77,15.34,17.19,16.55,14.7,15.76,15.21,17.97,17.72,16.99,18.27,19.41,19.42,19.24,19.1,17.74,15.85,15.55,13.78,11.72,14.4,15.21,16.48,18.83,18.41,17.82,18.2,18.1,18.23,17.74,17.9,19.08,20.84,21.86,22.63,23.05,23.25,26.15,26.35,27.03,26.24,27.21,25.6,27.52,29.75,30.23,32.4,30.85,31.88,30.06,30.04,29.34,31.03,32.48,33.69,34.41,33.55,36.19,38.15,36.94,39.29,39.05,39.33,39.6,41.49,43.46,41.21,40.08,42.54,44.83,43.31,39.18,38.33,43.86,46.21,47.69,48.57,52.58,52.84,52.44,48.56,46.87,45,47.3,49.42,47.15,47.18,53,53.86,53.03,48.64,42.7,40.89,30.9,31.09,26.44,27.5,25.4,27.46,23.59,25.55,26.02,21.62,20.38,15.9,23.89,18.05,21.23,16.28,15.4,14.42,13.28,15.58,14.1,16.52,18.74,19.86,19.25,19.43,19.62,15.51,12.52,13.2,13.1,15.81,16.41,15.91,17.31,17.8,21.43,21.78,24.3,23.56,26.64,27.14,29,27.59,25.11,25.4,22.49,23.65,21.84,21.86,23.16,23.6,21.5,23.3,21.61,19.06,20.01,17.72,14.13,14,12.98,13.2,15.97,14.6,12.41,11.96,8.31,8.75,11.07,10.63,9,6.73,7.6,8.62,8.42,7.5,8.07,7.9,7.86,6.46,8.59,7.06,7.7,8.75,9.6,10.07,9.76,6.44,6.17,4.87,5.27,5.38,5.13,5.8,5.26,3.41,3.55,3.73,4.25,4.44,3.46,4.45,3.41,6.14,5.91,6.17,5.3],"h":[4.875,5.375,5.1719,5.125,3.5,3.5938,4.0469,4.9375,5.0625,5.125,4.75,5.5312,5.8438,5.75,6.125,7.4062,7,7.375,7.5312,7.6875,8.5625,9.1875,9.8438,10.2188,11.0938,11.625,11.375,12.625,11.8125,11.4375,12,12.625,13.25,13.5,14.9375,16,17.75,14.9375,13.25,10.6875,12.375,13.4375,15.0625,15.375,16.25,17.0625,18.125,17.625,18.875,20.8125,21.8125,22.8125,22.4375,22.875,26.5,25.125,23.875,23.8125,21.8125,18.8125,20.1875,20.625,21.1875,20.8125,21.8125,21.625,21.5,19.75,19.625,20,19.75,19.1875,16.8125,18.4375,18.625,20.5,20.75,21.125,21.875,21.1875,21.125,20.875,23.1875,23.3125,23.5,23.8125,23.875,22.5,22,22.25,22.625,24.5,25.875,25.5,25.125,24.75,25.625,26.375,25.5,26.25,26.375,27.25,27.375,28.875,29.125,28.75,31.625,32.25,32.375,32.5,31.625,31.125,32,33.75,34.375,38.625,38,36,38.25,40.75,43.5625,43.8125,40.625,42.1875,40.875,43.75,43.125,46.375,50.375,49.9375,48.6875,50,55.1875,51.75,48.4375,50.125,46.875,45.1875,42.75,47.625,50.625,52,48.4375,46.75,47.75,43.5,42.375,35,37.0625,34,31.75,31.875,25.5,28,28.5,27.375,29.0625,27.125,26.6875,23.4375,20.0625,23.1875,27.3125,28.6,29.5,27.6,27.49,26.59,25.49,24.35,23.95,28.05,28.23,28.37,27.79,31.44,34.4,32.85,36.7,35.09,35.5,36,35.98,34.8,32.85,32.2,32,29.81,29.87,31.34,30.38,29.51,29.45,24.27,24.86,24.23,23.12,23.85,24.7,26.41,26,25.03,23.9,23.91,23.6,21.95,22.29,21.56,23.98,24.27,24.55,23.08,22.59,22.61,23.02,24.06,25.52,25.69,23.82,23.94,23.35,24.49,24.58,24.97,26.35,27.8,28.63,26.7,27.41,27,29.25,29.98,29.25,29.5,30.65,31.95,32,31.65,32.1,32.19,29.88,27.67,29.4,29.5,29.11,27.28,25.94,24.16,23.58,24.08,21.63,20.24,17.76,19.59,21.38,17.59,14.63,13.5,10.95,8.6,7.26,11.15,11.6,12.15,13.25,14.12,16.1,15.73,15.1,15.39,15.87,14.48,15.88,17.96,17.77,17.5,16.06,16.85,18.17,18.48,18.14,18.41,19.74,20.38,19.69,19.81,19.13,17.86,16.27,15.79,14.03,15.98,16.53,16.47,18.95,19.49,19.05,18.96,19.12,18.78,18.72,18.03,19.74,21.23,22,22.49,23.71,24.51,26.11,26.96,28.47,27.85,27.97,27.88,27.82,30.44,30.54,32.54,32.54,32.31,32.3,30.61,30.52,31.61,33.17,33.93,35.25,35.43,36.39,38.73,38.77,40.37,39.86,40.73,40.48,42,44,44.51,44.3,43.9,44.99,50.9,43.83,39.42,45.57,46.9,49.18,49.49,53.75,55.45,54.38,53.22,50.7,48.02,47.75,50.17,49.77,49.27,53.63,55.08,54.19,53.1,49.24,43.99,41.31,32.28,32.58,30.17,29.55,27.8,28.38,26.71,28,27.04,22.34,20.81,24.22,24.57,21.73,22.06,16.4,16.09,16.7,15.64,15.84,16.77,19.65,20,20.99,19.99,20.49,20.8,16.77,14.69,14.41,17.48,18,17.94,18.28,18.49,21.6,22.09,26.08,26.89,27.05,27.87,30.1,29.1,27.82,26.15,26.01,23.45,24.73,23,24,26.45,23.99,24.2,24.7,21.82,20.88,21.55,18.54,16.02,14.24,14.35,16.23,16.76,14.6,12.75,12.02,9.14,11.61,11.15,10.72,9.06,7.78,9.24,9.09,8.51,8.25,8.18,8.82,7.86,9.04,8.69,7.97,9.68,9.72,11.78,10.85,10.01,7.02,6.29,6.13,5.8,6.38,6.06,6.64,5.56,3.65,3.98,4.46,4.89,4.58,4.48,4.75,6.17,7.13,6.64,6.47,5.93],"l":[4.4688,4.7031,4.7969,3.0625,2.6406,2.7188,3.4375,4.0156,4.6719,4.75,4.4688,4.625,5.3438,5.2812,5.4688,6,6.5625,6.625,6.375,7.2188,7.5,7.9688,9.125,9.2812,9.5,10.5625,10.3125,11.1875,10.1875,9.125,9.875,11.1875,11.3125,11.6875,12.9375,14.5,14.1875,10.25,8.875,9.1875,10.25,12.0625,11.5,13.75,14,14.3125,15.3125,16.4375,16.5625,18.125,20,19.75,19.125,19.75,22.5,23.375,21.6875,20.125,17.875,16.875,16.5,19.5625,17.375,17.5,20.1875,19.25,19.125,16.375,17.0625,18.3125,18.4375,16.25,15.375,16.1875,16.75,17.5,19.0625,19.8125,20,19.5,18.8125,19,19.25,21.5,22,22.1875,21.125,20.375,20.5,20.375,20.25,22.25,23.5,22.875,22.625,22.125,23.25,24.875,23.375,23.75,23.375,25,25.375,25.5,26.25,25,28,29.625,28,30.625,29.75,28.125,28.5,30.125,30.125,32.875,33.5,32.125,34,36.5,39,38.6875,36.875,32.75,38.25,40.0625,39.875,41.6875,44.4375,45.1875,45.0625,46.375,48.6875,46.875,42.625,40.75,43.625,35.6875,36.0625,40.375,42,45.625,39.9375,38.5,40.625,40.0625,27,25.25,29,28,27.375,21,21.125,24.75,24.25,23.75,25.75,24.625,21.375,18.25,18.5,19.3125,22.6875,25.12,25.48,25.04,23.5,23.87,21.6,21.65,20.5,22.48,24.6,25.2,26.69,26.11,31.14,30.1,31.25,31.56,26.75,30.35,30.48,28.47,29.47,29.68,26.65,27.66,24.74,27.96,27.44,27.55,23.39,22.25,21.17,21.77,22.17,20.27,22.44,24.01,22.15,23.22,22.19,22.84,21.15,20.52,19.75,19.05,21.37,22,21.4,21.35,20.6,20.5,21,22.16,23.2,23.09,21.66,21.54,22.22,23.1,23.25,23.42,24.55,24.59,25.68,24.35,24.04,25.58,26.5,27.75,27.91,28.31,28.66,29.54,29.89,30.15,29.61,28.8,26.19,24.22,24.88,27.32,25.92,24.69,22.08,22.17,21.24,20.21,19.42,16.68,14.89,16.21,16.63,11.8,9.42,9.13,8,5.61,4.51,6.22,9.84,9.85,9.79,12.92,13.33,13.66,13.82,14.4,13.21,13.11,13.68,15.24,15.12,14.55,14.14,14.86,15.2,17.19,16.71,16.95,17.57,18.98,18.54,18.54,17.19,14.14,14.23,11.5,11.31,10.87,14.22,14.64,15.93,18.09,17.19,16.63,17.45,17.14,17.21,16.67,17.61,18.8,19.93,21.49,21.72,22.24,23.06,24.9,25.9,25.25,25.89,24.32,25.6,26.29,28.6,29.64,29.59,30.07,29.14,28.61,28.27,28.89,30.85,32.28,33.6,31.14,33.37,34.44,36.69,36.33,37.55,37.95,38.53,39.14,40.16,39.31,38.17,39.39,42.39,40.12,34.5,33.26,37.96,43.11,45.84,44.83,47.07,52.41,49.11,47.86,45.95,44.24,44.75,43.43,46.95,45.67,45.19,52,51.91,47.13,40.88,39.58,27.46,30.13,23.85,25.56,24.6,24.43,23.41,22.6,25.43,20.21,20.14,15.12,15.75,17.71,17.98,16.07,14.74,13.57,13.04,13.28,14,13.39,16.16,17.55,18.72,18.26,18.44,14.5,10.44,11.7,11.05,13.06,14.95,15.88,15.67,16.57,17.7,19.8,21.5,23.15,23.47,26.1,26.98,25.72,24.62,23.87,21.99,21.54,21.24,20.36,21.76,21.17,21.13,20.88,18.67,17.4,18.53,17.82,13.73,13.7,12.25,12.48,13.18,13.46,11.25,11.55,8.25,7.8,8.47,10.05,8.55,6.52,6.5,7.53,7.96,6.73,7.28,6.71,7.3,6.21,5.39,6.76,6.85,7.17,8.63,9.5,9.38,6.26,6.06,4.22,4.75,4.93,5.33,4.58,4.93,3.09,3.07,3.55,3.68,3.99,3.27,3.33,3.36,3.2,4.93,5.76,5.21,5.14],"c":[4.8438,5.1875,5.0469,3.4062,2.7656,3.5156,4.0469,4.9219,4.8438,4.75,4.625,5.3438,5.375,5.4688,6.125,6.875,6.7812,7.0625,7.5,7.5938,8.5,9.1875,9.8438,9.5625,10.875,11,11.375,11.8438,10.75,11.0625,11.625,11.375,12.3125,13,14.625,16,14.9375,13,9.25,10.3125,12.0625,12.375,14.9375,14.25,16,15.4375,17.6875,16.75,18.75,20.6875,21.8125,21.8125,19.875,22.875,24.4375,23.9375,22.5625,20.75,18.5625,17.875,19.9375,19.8125,18.25,20.8125,21.625,20.375,19.25,18.375,19.5,19.4375,18.8125,16.625,16.25,18.3125,17.5625,20.375,20.125,20.1875,20.9375,20.125,19.625,19.5625,22.6875,23.125,22.3125,23.8125,22.25,21,21.5,21,22.5,23.875,25.5,23.625,24.875,24.375,25.375,25,24.75,24.125,26.375,25.875,26.375,27.75,26.75,28.5,30,30.625,32,31.125,30,28.375,31,31.5,33,37.125,33.5,35.125,38.25,39.75,42.125,39.5,40,38.375,40.8125,42.5,41.0625,45.875,48.4375,48.3125,48.25,49.8125,51.5,47.75,46.0625,44.125,44.25,41.25,41.5625,42.5,47.5,47.4375,40.5,46.375,43.25,41,28.5625,34.625,32.8125,29,29.9375,23.25,24.8125,25.1875,26.25,25.75,26.9375,25.9531,22.8125,19.1875,19.4375,22.75,27.2,26.31,26.5,26.96,25.27,25.1,21.68,22.9,22.71,27.64,25.65,27.57,27.61,31.13,31.96,31.4,34.15,35.06,30.08,34.6,30.87,32.42,31.72,30.33,27.85,28.2,28.35,30.48,28.5,28,23.63,23.75,21.67,22.8,22.87,22.77,24.43,25.59,23.2,23.64,23.57,23.5,21.6,21.53,20.04,21.56,23.08,24.19,21.52,22.29,21.94,21.73,22.79,23.84,24.87,23.43,22.65,22.99,23.07,23.78,23.64,24.87,25.19,27.42,26.46,25.83,26.36,26.99,28.32,28.78,28.49,28.95,29.54,30.61,31.09,30.67,31.76,29.43,26.45,25.79,28.82,29.16,26.78,25.88,24.06,22.7,22.87,20.53,20.08,16.79,16.53,18.1,17.26,13.75,13.36,9.78,8.08,5.65,6.38,10.45,11.51,10.41,12.87,13.92,15.69,14.51,14.51,15.01,13.57,13.75,15.2,17.07,16.66,14.64,15.5,15.01,17.81,17.65,16.77,18.18,19.25,19.34,19.13,19.06,17.81,15.78,15.52,13.84,11.87,14.8,15.3,16.15,18.47,18.3,17.81,18.2,18.4,18.14,17.65,17.93,19.09,20.64,21.81,22.27,23.48,23.34,26.1,26.34,27.04,26.25,27.02,25.3,27.5,29.63,30.35,32.41,30.9,32.11,29.9,30.11,29.28,30.99,32.48,33.52,34.41,33.33,36.31,38.09,36.87,39.29,39.07,38.13,39.53,41.11,43.28,42.13,39.71,42.43,44.66,44.08,38.78,38.01,44.29,45.54,47.69,48.57,52.46,53.08,52.66,48.02,47.01,44.65,47.33,49.03,47.17,47.74,52.95,53.62,52.72,48.28,42.67,40.78,30.97,30.9,26.44,25.69,25.48,27.63,23.58,25.79,26.19,21.72,20.3,15.88,23.4,18.59,21.21,16.23,15.34,14.38,13.42,15.42,14.19,16.6,18.72,18.97,19.22,19.22,19.53,15.43,13.28,13.88,13.15,15.88,16.4,15.98,17.16,17.66,21.26,21.23,24.02,23.17,26.78,26.96,28.69,27.47,24.75,25.41,22.14,22.89,21.47,21.84,23.21,23.75,21.41,23.15,21.44,19.04,20.21,17.85,13.89,13.81,12.97,13.08,15.96,14.69,12.44,12.15,8.31,8.7,11.16,10.58,9.03,6.72,7.63,8.68,8.32,7.5,8.03,7.94,7.72,6.41,8.59,7.09,7.68,8.8,9.59,9.96,9.96,6.42,6.2,4.78,5.3,5.4,5.61,5.92,5.24,3.4,3.65,3.72,4.25,4.55,3.43,4.08,3.4,6.14,5.6,6.25,5.28,5.68],"a":[2.1778,2.3323,2.2691,1.5315,1.2434,1.5806,1.8195,2.2129,2.1778,2.1356,2.0794,2.4026,2.4166,2.4588,2.7539,3.0911,3.0489,3.1754,3.3721,3.4142,3.8217,4.1308,4.4259,4.2994,4.8895,4.9457,5.1143,5.3251,4.8333,4.9738,5.2267,5.1143,5.5358,5.8449,6.5755,7.1937,6.716,5.8449,4.1589,4.6366,5.4234,5.5639,6.716,6.4069,7.1937,6.9408,7.9525,7.5309,8.4302,9.3013,9.8071,9.8071,8.936,10.2848,10.9873,10.7625,10.1443,9.3294,8.3459,8.0368,8.9641,8.9079,8.2054,9.3575,9.7228,9.1608,8.655,8.2616,8.7674,8.7393,8.4583,7.4747,7.3061,8.2335,7.8963,9.1608,9.0484,9.0765,9.4137,9.0484,8.8236,8.7955,10.2005,10.3972,10.0319,10.7063,10.0038,9.4418,9.6666,9.4418,10.1162,10.7344,11.465,10.622,11.184,10.9592,11.4088,11.2402,11.1278,10.8468,11.8584,11.6336,11.8584,12.4766,12.027,12.8138,13.4883,13.7693,14.3875,13.9941,13.4883,12.7576,13.9379,14.1627,14.8371,16.6917,15.0619,15.7925,17.1975,17.8719,18.9398,17.7595,17.9843,17.2537,18.3497,19.1084,18.4621,20.6258,21.7779,21.7217,21.6936,22.3961,23.1548,21.4688,20.7101,19.839,19.8952,18.5464,18.6869,19.1084,21.3564,21.3283,18.2092,20.8506,19.4456,18.434,12.8419,15.5677,14.7528,13.0387,13.4602,10.4534,11.1559,11.3245,11.8022,11.5774,12.1113,11.7647,10.341,8.6978,8.9064,10.4242,12.4633,12.1508,12.2385,12.451,11.7644,11.6853,10.0931,10.6611,10.5726,12.8678,11.9413,12.8352,12.8538,14.4925,14.8789,14.6182,15.8985,16.3221,14.0037,16.108,14.3715,15.0931,14.7672,14.1201,12.9655,13.1285,13.1983,14.1899,13.2681,13.0354,11.0009,11.0568,10.0884,10.6145,10.6471,10.6005,11.3734,11.9134,10.8007,11.0056,10.973,10.9404,10.0559,10.1226,9.4221,10.1367,10.9522,11.479,10.212,10.6752,10.5075,10.407,11.016,11.5235,12.0214,11.4241,11.0438,11.2096,11.3524,11.7018,11.6329,12.3449,12.5037,13.6106,13.2396,12.9243,13.1895,13.6118,14.2825,14.5145,14.4744,14.7081,15.0078,15.655,15.9005,15.6857,16.3525,15.1528,13.6185,13.388,14.9609,15.1374,14.0139,13.5429,12.5905,11.9835,12.0732,10.8379,10.7134,8.9581,8.8194,9.7713,9.3179,7.423,7.3532,5.3828,4.4471,3.164,3.5728,5.852,6.474,5.8553,7.2389,7.8578,8.8569,8.1908,8.2187,8.5019,7.6863,7.8168,8.6411,9.7041,9.5006,8.3487,8.8391,8.588,10.19,10.0985,9.623,10.4321,11.0461,11.1262,11.0054,10.9651,10.2931,9.1198,8.9696,8.0465,6.9011,8.6046,8.9455,9.4425,10.7989,10.7463,10.4586,10.6876,10.8624,10.7089,10.4196,10.6463,11.335,12.2554,13.0417,13.3167,14.0403,14.0488,15.7101,15.8546,16.365,15.8869,16.3529,15.4036,16.743,18.0399,18.5702,19.8307,18.9068,19.7409,18.3822,18.5113,18.1058,19.1632,20.0846,20.8339,21.3871,20.7158,22.6747,23.7863,23.0244,24.6533,24.5152,23.9254,24.9237,25.9199,27.288,26.6867,25.1538,26.8767,28.4101,28.0411,24.6696,24.3021,28.3173,29.1165,30.6126,31.1775,33.6745,34.1931,33.9225,30.9335,30.4021,28.8758,30.609,31.8372,30.6294,30.9995,34.5317,34.9686,34.3817,31.6371,27.961,26.7225,20.4469,20.4007,17.4562,17.1024,16.9626,18.3939,15.8445,17.3295,17.5983,14.7454,13.7814,10.7807,16.0424,12.7448,14.541,11.2784,10.6599,9.9928,9.4855,10.8991,10.0297,11.9015,13.4215,13.6007,13.9463,13.9463,14.1713,11.3537,9.7717,10.2131,9.8332,11.8746,12.2634,12.1215,13.0166,13.3959,16.3022,16.2792,18.4186,17.9359,20.7304,20.8698,22.3913,21.4391,19.3163,20.0116,17.4363,18.027,17.0836,17.378,18.4681,19.0816,17.2015,18.5995,17.4145,15.4651,16.4154,14.6751,11.4194,11.3536,10.8533,10.9454,13.3554,12.4901,10.577,10.3304,7.1226,7.4569,9.5654,9.1295,7.792,5.7987,6.6452,7.5597,7.2462,6.5947,7.0607,6.9816,6.8524,5.6896,7.6246,6.3546,6.8834,7.8873,8.6587,8.9928,8.9928,5.861,5.6601,4.3638,4.9014,4.9939,5.1881,5.5403,4.9039,3.1819,3.4842,3.5511,4.057,4.4102,3.3246,3.9546,3.3614,6.0703,5.5365,6.25,5.28,5.68],"v":[6104800,4982400,1607200,3794400,3374400,4636000,3358400,4736800,4873600,5376800,3764800,3413600,2304800,3460400,2185200,5029200,2904800,3535600,9378400,4291600,3751600,6264400,5426800,4649200,3608400,5147200,4027600,5127600,6818400,5764400,4602200,2832200,3692200,4959000,5747000,4494600,7272600,8157800,4222800,5182200,5403400,4726200,5340400,6198800,3691400,5851000,4433600,4629000,4461200,4811800,4080400,4584400,6436400,7163000,11505600,6252200,8496400,10694000,10998600,11464000,11784800,6466800,9571000,7447200,4986000,6599800,7173400,14201200,10569200,7434400,6742400,12570600,8813200,9307800,6581200,10944000,5968400,4988000,8232400,6701400,5426800,4960000,9355400,9759400,7242000,9719600,5600300,7053900,7274900,6019800,5488600,5971100,4975300,4566600,7266200,10788100,6531700,6410700,9362000,6771200,6849600,3518800,3988000,8131900,7639000,7495400,10759300,7396200,9040000,6199300,8708900,9195700,8090100,6524300,6716300,8911900,4874800,7504900,7491600,9230700,5719100,5218000,9647300,7606600,5926400,8393700,7905600,5397200,10988900,11289600,6381200,6570700,9403900,8166300,11518800,37266900,22029800,30188700,28176400,23049000,21178000,17137300,22443100,29696600,18618900,17472200,48804800,31219500,27079700,19615500,26347000,56146900,27260200,19944500,19507900,23559300,20880700,25993800,25532600,38678200,22451500,28480200,25971000,19338400,22864200,14567700,26217500,20760800,23692200,17963600,22223700,18019100,19893300,23803300,28253500,30733300,30395400,39618700,31666300,30944800,39517200,36352300,34266500,36747500,22545600,22100800,48489800,29392700,48075200,34527500,50419100,61634600,52673900,91522900,68621600,48844400,31880200,65312700,43334300,31001800,41590600,28386200,27120000,16731000,21686300,18925500,31584400,48140900,35440300,40443300,32913400,22958800,30564400,33365300,26701900,28326500,30183900,25855600,27499500,45604000,21306100,25137500,31519800,27593500,34419700,32164600,30532800,33137200,33375100,21467300,30168400,28558100,27670800,19951600,31273900,32250900,35157400,29667600,33336500,37276600,51180300,59439900,39586700,33385400,40577000,33836000,61083900,44402800,41851700,43762500,54743200,59297800,80233100,58631800,85331200,95156000,57904500,91727100,81445200,94641100,165469600,146232200,121665200,91796500,105238300,104619500,120181100,106042100,65266400,46836300,86860600,87678700,90656500,103457300,115523300,115117100,75312600,95270600,75810600,77942700,81225200,62256100,83031000,47879200,64334000,55399900,67064200,126474900,71219900,135743400,79390100,93057300,86988000,44992500,71539600,56813700,53139600,55439500,81222300,57261100,57987100,64583200,57168700,63337700,63245000,58042900,57070200,63586500,59211100,55642900,60534300,47227300,34024900,52005800,40168000,43487000,29079000,42690900,50543200,40930300,68011800,43345600,45416700,41550100,41953900,32628100,31099000,47290700,31693200,41265000,41924200,32937800,29469500,27672400,32033700,36747500,32137900,33735300,44047300,46772300,34423200,124919800,117796700,110765600,108249200,171146800,96967200,94044500,78553400,85092600,83694900,79411000,99023700,83694400,77074200,104612000,72266400,57002400,105213500,80207500,45085100,86318400,130186100,101159800,232819600,114672800,222358700,228013700,213823700,110883600,145361900,151266200,96034700,251536500,142809300,219580100,239052600,179684900,103412900,170636300,147189500,123731100,137520500,91810300,97868200,130811700,95221700,98116200,78975400,72071100,63530100,81816600,128372000,85132200,75373300,94004600,79114500,52319900,60784100,42086900,64586900,64530300,61896300,66928500,58880800,47021600,53336800,46706800,54594100,41835600,49634200,53310000,54482500,71110700,70393100,92681400,63679100,54288800,91116000,80041300,56050200,51304700,78731600,82836100,93970100,101047700,72831400,98707700,120731500,75688300,200227100,140641000,127759900,96297600,214887700,131656300,89616100,91909000,71066900,128930000,132986600,90508000,79900500,83977900,140808100,107840300,189602900,143629500,98856800,125987700,102856400,248617100,167606600,215197700,203767500,212330500,154667800,178864200,158622100,215610100,220385200,140609700,113405700,109752700,135215700,109749400,151841700,335607900,218474400,167852600,132846300,61623421]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.5,5.0625,3.5312,4.875,5.3438,6.0938,7.0625,8.5,9.5625,11.5312,11.0625,12.1875,16.125,9.6875,12.4375,16,16.8125,22,22.8125,22.25,17.9375,18.25,20.375,19.5625,16.5625,17.625,20.0625,19.4375,23.125,22.375,20.75,25.5,24.125,24.75,25.875,27,31,30,31.5,34.125,39.875,39.75,42.375,48.5,49.9375,44.875,42.5,47.25,46.375,28,29,25.25,25.9375,22.8125,22.8125,26.51,25.1,22.71,27.52,31.96,34.9,31.1,30.75,28.26,27.88,22,22.46,23.32,23.5,20.04,24.3,22.02,23.84,22.9,24.36,25.37,25.9,28.47,29.05,31.3,29.6,28.85,25.91,23.08,16.62,17.04,9.8,6.27,10.51,15.57,15.12,15.34,14.7,17.97,18.27,19.24,15.85,11.72,16.48,17.82,18.23,19.08,22.63,26.15,26.24,27.52,32.4,30.06,31.03,34.41,38.15,39.05,41.49,40.08,43.31,43.86,48.57,52.44,45,47.15,53.86,42.7,31.09,25.4,25.55,20.38,18.05,15.4,15.58,18.74,19.43,12.52,15.81,17.31,21.78,26.64,27.59,22.49,21.86,21.5,19.06,14.13,13.2,12.41,8.75,9,8.62,8.07,6.46,7.7,10.07,6.17,5.38,5.26,3.73,3.46,6.14,5.3],"h":[5.375,5.125,5.0625,5.5312,6.125,7.4062,8.5625,10.2188,11.625,12.625,13.25,16,17.75,13.4375,16.25,18.125,21.8125,22.875,26.5,23.8125,21.1875,21.8125,21.5,20,18.625,21.125,21.875,23.3125,23.875,22.5,25.875,25.5,26.375,27.25,29.125,32.25,32.5,33.75,38.625,40.75,43.8125,43.75,50.375,50,55.1875,50.125,50.625,52,47.75,37.0625,31.875,28.5,29.0625,23.4375,29.5,27.6,25.49,28.37,34.4,36.7,36,34.8,32,31.34,29.45,24.23,26.41,25.03,23.6,24.27,24.55,24.06,25.69,24.49,26.35,28.63,29.25,29.98,32,32.19,29.88,29.5,25.94,24.08,21.38,17.59,10.95,12.15,16.1,15.73,15.88,17.96,18.17,18.48,20.38,19.81,16.27,16.53,19.49,19.12,19.74,22.49,26.11,28.47,27.97,32.54,32.54,31.61,35.25,38.73,40.37,42,44.51,50.9,45.57,49.49,55.45,53.22,50.17,55.08,54.19,43.99,32.58,28.38,28,24.57,22.06,16.7,19.65,20.99,20.8,17.48,18.28,22.09,27.05,30.1,27.82,24.73,26.45,24.7,21.55,16.02,16.76,12.75,11.61,9.24,9.09,8.82,9.04,11.78,10.85,6.29,6.64,5.56,4.89,6.17,7.13,5.93],"l":[4.4688,2.6406,3.4375,4.4688,5.2812,6,6.375,7.9688,9.5,9.125,9.875,11.6875,8.875,9.1875,11.5,14.3125,16.5625,19.125,21.6875,16.875,16.5,17.5,16.375,16.25,15.375,17.5,18.8125,19,21.125,20.375,20.25,22.125,23.25,23.375,25.375,25,28,28.125,30.125,32.125,36.875,32.75,39.875,45.0625,42.625,35.6875,36.0625,38.5,27,25.25,21,23.75,21.375,18.25,22.6875,23.5,20.5,22.48,26.11,30.1,26.75,28.47,24.74,27.44,21.17,20.27,22.15,22.19,19.75,19.05,20.6,20.5,21.66,21.54,23.25,24.35,24.04,27.75,28.66,28.8,24.22,24.69,21.24,16.68,14.89,9.13,4.51,6.22,9.79,13.66,13.11,14.55,14.14,16.71,17.57,14.14,11.31,10.87,15.93,16.63,16.67,18.8,21.72,24.9,24.32,26.29,29.14,28.27,30.85,31.14,36.33,37.95,38.17,39.39,33.26,43.11,47.07,44.24,43.43,45.19,40.88,27.46,23.85,22.6,20.14,15.12,14.74,13.04,13.39,17.55,10.44,11.05,14.95,16.57,21.5,25.72,21.99,20.36,21.13,17.4,13.73,12.25,11.25,7.8,8.47,6.5,6.73,6.21,5.39,7.17,6.06,4.22,4.58,3.07,3.27,3.2,4.93,5.14],"c":[5.0469,3.5156,4.8438,5.3438,6.125,7.0625,8.5,9.5625,11.375,11.0625,12.3125,16,9.25,12.375,16,16.75,21.8125,22.875,22.5625,17.875,18.25,20.375,19.5,16.625,17.5625,20.1875,19.625,23.125,22.25,21,25.5,24.375,24.75,25.875,26.75,30.625,30,31.5,33.5,39.75,40,42.5,48.4375,49.8125,46.0625,41.25,47.5,46.375,28.5625,29,24.8125,25.75,22.8125,22.75,26.5,25.1,22.71,27.57,31.96,35.06,30.87,30.33,28.35,28,21.67,22.77,23.2,23.5,20.04,24.19,21.94,23.84,22.65,23.78,25.19,25.83,28.32,28.95,31.09,29.43,28.82,25.88,22.87,16.79,17.26,9.78,6.38,10.41,15.69,15.01,15.2,14.64,17.81,18.18,19.13,15.78,11.87,16.15,17.81,18.14,19.09,22.27,26.1,26.25,27.5,32.41,29.9,30.99,34.41,38.09,39.07,41.11,39.71,44.08,44.29,48.57,52.66,44.65,47.17,53.62,42.67,30.9,25.48,25.79,20.3,18.59,15.34,15.42,18.72,19.22,13.28,15.88,17.16,21.23,26.78,27.47,22.14,21.84,21.41,19.04,13.89,13.08,12.44,8.7,9.03,8.68,8.03,6.41,7.68,9.96,6.2,5.4,5.24,3.72,3.43,6.14,5.28,5.68],"a":[2.2691,1.5806,2.1778,2.4026,2.7539,3.1754,3.8217,4.2994,5.1143,4.9738,5.5358,7.1937,4.1589,5.5639,7.1937,7.5309,9.8071,10.2848,10.1443,8.0368,8.2054,9.1608,8.7674,7.4747,7.8963,9.0765,8.8236,10.3972,10.0038,9.4418,11.465,10.9592,11.1278,11.6336,12.027,13.7693,13.4883,14.1627,15.0619,17.8719,17.9843,19.1084,21.7779,22.3961,20.7101,18.5464,21.3564,20.8506,12.8419,13.0387,11.1559,11.5774,10.341,10.4242,12.2385,11.6853,10.5726,12.8352,14.8789,16.3221,14.3715,14.1201,13.1983,13.0354,10.0884,10.6005,10.8007,10.9404,9.4221,11.479,10.5075,11.5235,11.0438,11.7018,12.5037,12.9243,14.2825,14.7081,15.9005,15.1528,14.9609,13.5429,12.0732,8.9581,9.3179,5.3828,3.5728,5.8553,8.8569,8.5019,8.6411,8.3487,10.19,10.4321,11.0054,9.1198,6.9011,9.4425,10.4586,10.7089,11.335,13.3167,15.7101,15.8869,16.743,19.8307,18.3822,19.1632,21.3871,23.7863,24.5152,25.9199,25.1538,28.0411,28.3173,31.1775,33.9225,28.8758,30.6294,34.9686,27.961,20.4007,16.9626,17.3295,13.7814,12.7448,10.6599,10.8991,13.4215,13.9463,9.7717,11.8746,13.0166,16.2792,20.7304,21.4391,17.4363,17.378,17.2015,15.4651,11.4194,10.9454,10.577,7.4569,7.792,7.5597,7.0607,5.6896,6.8834,8.9928,5.6601,4.9939,4.9039,3.5511,3.3246,6.0703,5.28,5.68],"v":[12694400,11804800,12968800,12555200,7950400,11469600,17421600,16340400,12783200,17710400,11126600,15200600,19653200,15311800,15230600,14913600,13353400,18183800,26254200,33156600,27822600,19033000,31943800,26747400,24702200,21900400,20360600,24074800,22561900,20348600,16435000,22620900,22304400,17139600,19758900,25650900,23948200,23810100,20503000,24227200,20584400,21926700,24291700,24241500,29089000,89485400,72403400,69277000,84895900,77914700,109754100,63011700,72407100,89609900,68173600,61546000,63879500,61715700,89382200,102229800,110136000,81393900,125957700,146581200,212818400,146037300,115926700,72237200,72196200,124024500,86436600,88393700,83539000,92047600,93533000,95834600,85010800,76180500,98682200,100280700,150206900,107798400,147338400,157803500,224196100,244787600,341555900,359693900,330038900,218144800,265195800,334097700,246393800,221424000,195244200,248939000,286353400,225037800,181492900,193922900,179739000,184625600,179867800,163404500,126198700,115256900,159485300,130312400,105681000,120248900,104331500,96453600,109920500,206115300,336811500,362158500,247340900,262129100,253952600,242423400,261589600,448652200,664196100,407511700,490380500,638317600,421238700,353061900,323901600,249162700,273718700,254510100,192218500,171204100,187705600,147065200,146063900,178903200,226753600,225446100,186086500,277853900,292270600,416556400,438945200,313181400,332983500,254386400,438251300,368474000,519080100,631295700,492154100,576605000,358374100,597199000,519173300,61623421]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.5,3.5312,7.0625,11.0625,12.4375,22.8125,20.375,20.0625,20.75,25.875,31.5,42.375,42.5,29,22.8125,27.52,30.75,22.46,24.3,24.36,29.05,25.91,9.8,15.12,18.27,16.48,22.63,32.4,38.15,43.31,45,31.09,18.05,19.43,21.78,21.86,13.2,8.62,10.07,3.73],"h":[5.375,7.4062,12.625,17.75,22.875,26.5,21.5,23.875,27.25,33.75,43.8125,55.1875,52,31.875,29.5,36.7,32,26.41,25.69,29.98,32.19,25.94,16.1,18.48,20.38,22.49,32.54,38.73,50.9,55.45,55.08,32.58,22.06,22.09,30.1,26.45,16.76,11.78,10.85,7.13],"l":[2.6406,3.4375,6.375,8.875,11.5,16.5,15.375,18.8125,20.25,25,30.125,35.6875,25.25,18.25,20.5,26.11,20.27,19.05,20.5,23.25,24.22,9.13,4.51,13.11,10.87,15.93,21.72,28.27,36.33,33.26,27.46,15.12,13.04,10.44,20.36,12.25,6.5,5.39,3.07,3.2],"c":[3.5156,7.0625,11.0625,12.375,22.875,20.375,20.1875,21,25.875,31.5,42.5,41.25,29,22.75,27.57,30.33,22.77,24.19,23.78,28.95,25.88,9.78,15.01,18.18,16.15,22.27,32.41,38.09,44.08,44.65,30.9,18.59,19.22,21.23,21.84,13.08,8.68,9.96,3.72,5.68],"a":[1.5806,3.1754,4.9738,5.5639,10.2848,9.1608,9.0765,9.4418,11.6336,14.1627,19.1084,18.5464,13.0387,10.4242,12.8352,14.1201,10.6005,11.479,11.7018,14.7081,13.5429,5.3828,8.5019,10.4321,9.4425,13.3167,19.8307,23.7863,28.0411,28.8758,20.4007,12.7448,13.9463,16.2792,17.378,10.9454,7.5597,8.9928,3.5511,5.68],"v":[24499200,44944000,64255600,61292200,61681400,106266400,105293800,87345900,78499900,93168100,87241300,167107600,304491000,334782800,255314800,383141900,631394600,384384600,350416900,350558900,456968200,774125600,1249433500,1067111300,955574400,739780400,584727900,515727600,516820900,1208440000,1206617800,2200405900,1347364900,891651400,659737900,916140100,1460953600,1394095200,2219134900,1536369821]}},"actions":[{"t":"1988-08-30","kind":"split","label":"S","title":"1988-08-30 · 2:1 split"},{"t":"1989-12-04","kind":"split","label":"S","title":"1989-12-04 · 2:1 split"},{"t":"1994-09-02","kind":"split","label":"S","title":"1994-09-02 · 2:1 split"},{"t":"2000-08-17","kind":"dividend","label":"D","title":"2000-08-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-11-17","kind":"dividend","label":"D","title":"2000-11-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-02-17","kind":"dividend","label":"D","title":"2006-02-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"earnings","label":"E","title":"2024-02-09 · earnings before the open · EPS $0.22 vs $0.17 est. (+29.4%) · ▼ 18.9% that session","tone":"down"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $0.00 vs −$0.07 est. (+100.0%) · ▲ 12.2% that session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.36 vs $0.21 est. (+71.4%) · ▲ 40.5% that session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $0.16 vs $0.16 est. · ▲ 21.6% that session","tone":"up"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"earnings","label":"E","title":"2025-02-07 · earnings before the open · EPS $0.16 vs $0.14 est. (+14.3%) · ▼ 26.4% that session","tone":"down"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS −$0.01 vs −$0.07 est. (+85.7%) · ▼ 7.5% that session","tone":"down"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.24 vs $0.24 est. · ▼ 15.2% that session","tone":"down"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.17 vs $0.18 est. (−5.6%) · ▼ 28.0% that session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.18 vs $0.18 est. (+0.0%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS −$0.05 vs −$0.09 est. (+44.4%) · ▲ 11.5% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.42 vs $0.19 est. (+121.0%) · ▲ 8.9% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.0700 dividend (ex-date, current split terms)"}]}