{"ticker":"NWG","session":"20260922","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"o":[9.09,9.24,9.28,9.34,9.33,9.27,9.32,8.95,8.79,9.05,9.35,9.29,9.17,9.35,9.25,9.27,9.47,9.39,9.51,9.47,9.45,9.37,9.34,9.51,9.82,9.55,9.62,9.65,9.77,9.8,10.18,10.14,10.05,10.12,9.96,10.22,10.07,10.05,10.02,10.03,10.04,9.93,10.12,10.12,9.92,10.01,9.91,9.96,10.22,10.38,10.45,10.42,10.53,10.69,10.75,10.61,10.55,10.55,10.39,10.42,10.3,10.36,10.11,9.96,10.03,10.19,10.24,10.14,10.13,10.18,10.04,10.15,10.26,10.11,9.73,9.26,9.27,9.47,9.99,10.01,10.21,10.37,10.37,10.53,10.59,10.63,10.61,10.85,10.93,10.85,10.56,10.67,10.92,11.07,11.19,11.08,11.14,11.3,11.07,10.76,11.28,11.18,11.15,11.6,11.42,11.66,11.8,11.97,12.15,12.39,12.05,12.44,12.2,12,11.64,11.35,11.78,11.86,11.48,11.75,12.1,12.26,12.05,11.92,12.2,12.2,12.05,12.05,12.04,11.73,11.92,11.99,11.91,10.9,10.52,11.01,10.64,11.36,11.33,11.8,12.18,12.23,12.25,12.36,12.34,12.71,12.66,12.73,12.95,13.03,12.63,12.78,13.07,12.95,12.83,12.81,13.01,13.23,13,13.07,13.25,13.44,13.48,13.63,13.89,14.04,13.98,14.08,14.36,14.23,14.29,14.23,14.31,14.35,14.43,14.27,14.39,14.35,14.18,14.02,14.09,13.93,14.27,14.17,14.1,13.97,13.44,13.89,13.76,13.93,14.15,14.02,13.85,13.11,13.36,13.35,13.4,13.51,13.56,13.3,13.3,13.29,13.32,13.27,13.34,13.43,13.52,13.56,13.72,13.96,13.96,14.09,14.13,14.07,13.74,14.06,14.08,14.07,14.23,14.03,14.29,14.59,14.86,15.01,15.08,14.97,14.99,14.94,15.12,15.24,15.28,15.18,14.68,14.58,13.73,13.6,13.76,13.99,13.94,13.93,14.07,14.31,14.32,14.42,14.6,14.51,14.42,14.26,13.8,13.9,14.1,13.94,13.71,13.97,14.07,14.05,14.27,14.36,14.84,14.78,14.62,14.86,14.69,14.5,14.46,14.45,14.7,14.77,14.49,14.49,14.48,14.73,14.67,15.05,15.62,15.5,15.58,15.42,15.31,15.47,15.15,15.36,15.84,15.82,16.07,16.31,16.3,16.52,15.92,15.86,15.26,15.35,15.36,15.23,15.28,15.88,16.37,16.79,16.69,16.88,16.76,16.63,16.73,16.5,16.55,16.54,16.65,16.64,16.82,16.96,17.21,17.12,17.28,17.37,17.44,17.63,17.71,17.54,17.68,17.64,17.83,17.78,18.17,17.35,17.3,17.33,17.24,17.05,17.08,17.18,17.34,17.44,17.34,17.61,17.62,17.83,18.48,18.3,18.39,18.3,18.41,19,19.21,17.98,18.03,16.74,16.81,16.66,16.71,15.65,16.35,17.13,16.7,16.91,16.87,16.32,16.62,17.04,16.97,16.05,15.61,15.97,15.91,15.39,15.36,16,15.9,15.43,15.33,15.34,15.66,15.49,14.74,14.32,14.33,14.08,14.64,14.42,14.36,14.43,14.68,15.49,15.05,15.32,15.17,16.67,16.18,16.55,16.41,17.01,17.03,17.05,17.05,16.61,16.45,16.21,15.76,15.68,15.64,15.68,15.57,15.66,15.25,15.28,15.03,15.61,15.61,15.89,15.9,15.1,15.12,15.33,14.99,15.12,15.26,15.28,15.54,15.89,16.08,16.19,15.9,16,15.8,16.01,16.06,16.11,16.1,16,16.29,15.88,15.75,16.42,16.69,16.84,17.06,16.89,17.56,17.33,17.2,17.37,17.16,17.37,17.56,17.74,18.16,18.15,18.17,17.77,17.75,17.85,17.56,17.4,17.61,17.82,17.6,17.98,17.92,18.37,17.9,17.99,18.27,17.66,17.59,18.29,19.2,19.36,19.21,19.16,19.37,19.3,19.13,19.12,19.22,19.39,19.09,19.12,18.88,18.79,18.51,18.56,18.7,18.74,18.79,18.61,18.45,18.3,18.38,18.63,18.75,18.86,18.85,18.59,18.45,18.87,18.64,18.77,18.85,18.93,18.69,19.04,18.89],"h":[9.12,9.27,9.29,9.44,9.39,9.38,9.33,8.99,8.8,9.21,9.42,9.31,9.27,9.37,9.37,9.38,9.48,9.4,9.59,9.54,9.48,9.48,9.36,9.57,9.83,9.77,9.65,9.84,9.78,9.87,10.22,10.24,10.24,10.13,10,10.32,10.09,10.06,10.06,10.08,10.17,10.07,10.21,10.25,9.99,10.05,9.96,10.07,10.37,10.43,10.51,10.44,10.62,10.71,10.75,10.61,10.6,10.65,10.41,10.44,10.31,10.4,10.15,10.14,10.14,10.25,10.29,10.2,10.21,10.28,10.08,10.2,10.4,10.14,9.86,9.3,9.43,9.59,10.15,10.14,10.26,10.49,10.42,10.74,10.65,10.69,10.78,10.96,10.96,10.91,10.71,10.78,11.07,11.28,11.22,11.09,11.29,11.37,11.15,10.91,11.41,11.22,11.27,11.62,11.43,11.88,12.08,12.19,12.3,12.51,12.38,12.65,12.31,12.19,11.69,11.56,11.86,11.91,11.86,11.9,12.32,12.41,12.14,12.08,12.23,12.21,12.14,12.23,12.08,11.97,12.05,12.2,12.05,10.98,11.14,11.07,11.64,11.39,11.68,12.04,12.34,12.31,12.41,12.37,12.58,12.82,12.76,12.87,13.02,13.18,12.95,12.87,13.09,13.21,12.93,12.88,13.08,13.3,13.02,13.17,13.29,13.44,13.61,13.86,13.95,14.13,14.21,14.35,14.42,14.24,14.29,14.33,14.47,14.54,14.55,14.35,14.45,14.39,14.24,14.09,14.18,14.11,14.39,14.21,14.22,13.98,13.63,14.04,14.01,13.94,14.15,14.17,13.95,13.15,13.46,13.41,13.43,13.6,13.64,13.32,13.43,13.31,13.33,13.42,13.4,13.65,13.61,13.8,13.8,14.17,13.98,14.2,14.18,14.11,13.8,14.15,14.12,14.14,14.24,14.22,14.44,14.68,14.88,15.17,15.1,15,15.04,15.09,15.25,15.4,15.52,15.29,14.83,14.67,13.98,13.83,13.9,14.07,14,14.16,14.3,14.38,14.45,14.5,14.74,14.54,14.51,14.37,13.94,14,14.12,14.03,13.71,14.08,14.11,14.16,14.34,14.39,14.92,14.81,14.65,14.93,14.7,14.6,14.59,14.73,14.77,14.78,14.63,14.52,14.48,14.79,14.69,15.37,15.69,15.59,15.65,15.57,15.47,15.51,15.39,15.55,15.9,15.95,16.2,16.35,16.47,16.52,15.97,15.9,15.53,15.41,15.4,15.29,15.35,16.02,16.51,16.82,16.82,16.94,16.82,16.79,16.73,16.58,16.61,16.7,16.8,16.65,16.94,17.12,17.25,17.21,17.4,17.49,17.63,17.67,17.75,17.57,17.69,17.64,17.85,18.13,18.19,17.35,17.47,17.37,17.38,17.1,17.11,17.3,17.59,17.61,17.71,17.75,17.68,17.99,18.55,18.39,18.46,18.38,18.84,19.18,19.36,18.16,18.14,17.12,16.89,16.83,16.82,16.09,16.82,17.23,16.83,16.97,16.93,16.61,16.87,17.13,16.98,16.38,16.06,16.16,15.98,15.6,15.83,16.29,15.96,15.47,15.4,15.45,15.75,15.56,15.18,14.34,14.57,14.51,14.68,14.58,14.52,14.5,14.96,15.67,15.42,15.44,15.39,16.69,16.54,16.64,16.81,17.09,17.07,17.07,17.19,16.66,16.54,16.21,15.88,15.78,15.74,15.74,15.58,16.06,15.5,15.29,15.07,15.7,15.67,15.95,15.92,15.38,15.35,15.42,15.04,15.35,15.31,15.79,15.9,15.93,16.17,16.23,16.01,16.25,15.97,16.25,16.08,16.23,16.11,16.06,16.33,15.89,16.25,16.58,16.71,16.93,17.13,16.99,17.62,17.41,17.23,17.47,17.34,17.48,17.74,18.12,18.19,18.4,18.26,17.84,17.85,17.89,17.58,17.58,18.01,17.92,17.99,18.04,18.24,18.41,17.96,18.11,18.37,17.85,17.89,18.59,19.31,19.42,19.33,19.3,19.39,19.3,19.23,19.19,19.3,19.41,19.18,19.21,18.94,18.81,18.55,18.65,18.77,18.9,18.83,18.67,18.46,18.36,18.54,18.73,18.96,19,18.89,18.67,18.52,18.94,18.68,18.78,18.99,19.04,18.77,19.06,18.915],"l":[9.04,9.2,9.08,9.29,9.3,9.24,9.04,8.9,8.7,9.04,9.31,9.18,9.16,9.25,9.24,9.25,9.31,9.33,9.5,9.42,9.34,9.35,9.24,9.43,9.46,9.54,9.53,9.62,9.51,9.75,10.05,10.13,10.01,9.99,9.89,10.22,9.93,9.94,9.94,9.99,10.03,9.91,10.04,10.09,9.87,9.93,9.87,9.96,10.2,10.28,10.36,10.36,10.53,10.58,10.59,10.48,10.46,10.44,10.3,10.37,10.23,9.98,10.06,9.95,9.98,10.17,10.21,10.11,10.08,10.1,9.95,10.07,10.26,9.93,9.71,9.16,9.27,9.45,9.93,10.01,10.17,10.29,10.34,10.53,10.56,10.58,10.6,10.78,10.81,10.76,10.51,10.65,10.87,11.06,11.08,10.99,11.12,11.26,10.91,10.69,11.25,11.11,11.05,11.4,11.26,11.53,11.79,11.91,12.09,12.22,11.88,12.32,12.06,11.89,11.32,11.26,11.66,11.68,11.45,11.75,12.07,12.22,12.01,11.9,12.08,12.11,11.98,12.02,11.92,11.67,11.79,11.96,11.83,10.61,10.4,10.42,10.49,11.02,11.29,11.76,12.14,12.11,12.21,12.05,12.32,12.67,12.59,12.7,12.85,13,12.61,12.72,12.84,12.94,12.82,12.76,12.93,13.15,12.86,13.05,13.18,13.28,13.46,13.63,13.84,13.94,13.98,14.08,14.23,14.09,14.17,14.16,14.21,14.35,14.38,14.23,14.37,14.26,13.95,13.91,14.07,13.91,14.23,14.01,14.07,13.67,13.39,13.86,13.73,13.85,14.01,14.02,13.77,12.91,13.31,13.23,13.3,13.49,13.52,13.21,13.28,13.16,13.19,13.27,13.3,13.4,13.41,13.55,13.55,13.84,13.81,14.05,14.01,13.95,13.49,14.04,13.91,14.04,14.07,13.97,14.29,14.56,14.73,15.01,14.82,14.87,14.81,14.87,15.12,15.23,15.26,15.13,14.64,14.53,13.7,13.58,13.74,13.95,13.74,13.85,14.05,14.26,14.3,14.42,14.6,14.39,14.33,14.23,13.77,13.86,13.9,13.88,13.56,13.96,13.95,14,14.25,14.18,14.73,14.69,14.47,14.72,14.44,14.38,14.46,14.38,14.56,14.54,14.33,14.41,14.35,14.52,14.52,15.05,15.56,15.44,15.41,15.42,15.3,15.34,15.1,15.26,15.74,15.73,16.04,16.23,16.3,16.21,15.79,15.47,15.25,15.24,14.85,15.09,15.24,15.82,16.35,16.72,16.67,16.82,16.55,16.63,16.42,16.47,16.33,16.5,16.61,16.38,16.8,16.94,17.04,17.07,17.24,17.31,17.43,17.57,17.66,17.43,17.59,17.48,17.68,17.76,17.78,17.04,17.26,17.08,17.24,16.87,16.98,17.11,17.3,17.4,17.31,17.49,17.49,17.83,18.06,18.03,18.04,18.15,18.41,18.85,18.81,17.57,17.98,16.66,16.51,16.52,16.12,15.53,16.31,17.07,16.55,16.6,16.49,16.29,16.59,16.86,16.49,16.02,15.48,15.89,15.57,15.23,15.18,15.8,15.77,15.14,14.91,15.29,15.45,15.27,14.7,13.76,14.19,14.07,14.41,14.3,14.24,14.23,14.53,15.42,15.03,15.32,15.09,16.26,16.15,16.5,16.38,16.95,16.91,16.65,16.9,16.44,16.1,15.94,15.5,15.64,15.62,15.59,15.34,15.6,15.21,15,14.73,15.53,15.32,15.75,15.71,15.07,15.11,15.12,14.91,15.08,15.1,15.25,15.5,15.64,16,16.06,15.77,15.96,15.79,16.01,15.83,16.02,15.69,15.89,15.71,15.54,15.6,16.33,16.4,16.63,16.66,16.77,17.35,17.19,16.84,17.24,17.02,17.25,17.52,17.73,17.92,18.13,17.99,17.37,17.66,17.74,17.39,17.22,17.59,17.65,17.54,17.63,17.79,18.28,17.78,17.93,18.05,17.55,17.55,18.28,18.84,19.16,19.09,19.05,18.97,19.14,19.08,19.03,19.18,19.21,19.05,19.03,18.67,18.41,18.31,18.54,18.67,18.65,18.72,18.39,18.32,18.16,18.28,18.49,18.68,18.86,18.67,18.5,18.34,18.68,18.14,18.4,18.44,18.78,18.59,18.88,18.465],"c":[9.07,9.25,9.11,9.42,9.34,9.36,9.13,8.93,8.77,9.21,9.37,9.28,9.26,9.31,9.36,9.35,9.31,9.35,9.54,9.52,9.38,9.47,9.31,9.57,9.49,9.72,9.58,9.64,9.56,9.76,10.05,10.21,10.24,10.04,9.98,10.24,9.98,9.96,9.96,10.08,10.09,10.05,10.2,10.21,9.9,9.99,9.93,10.03,10.34,10.39,10.42,10.39,10.56,10.63,10.59,10.48,10.55,10.44,10.37,10.43,10.23,10.02,10.07,10.05,10.14,10.25,10.26,10.16,10.18,10.17,10,10.19,10.37,9.96,9.84,9.24,9.43,9.58,10.09,10.13,10.21,10.47,10.37,10.73,10.57,10.67,10.76,10.84,10.89,10.78,10.64,10.76,11.07,11.23,11.14,11.03,11.26,11.34,11.1,10.84,11.41,11.19,11.22,11.41,11.32,11.8,12.04,12.14,12.23,12.29,12.09,12.57,12.11,12.16,11.46,11.48,11.79,11.68,11.78,11.89,12.24,12.31,12.1,12,12.11,12.17,12.03,12.14,11.96,11.92,11.99,12.17,11.85,10.72,10.74,10.57,11.54,11.27,11.61,11.93,12.28,12.19,12.27,12.17,12.57,12.76,12.72,12.86,12.97,13.14,12.92,12.77,13,13.07,12.86,12.79,13.02,13.24,12.92,13.12,13.27,13.36,13.61,13.86,13.94,13.96,14.14,14.3,14.26,14.17,14.25,14.3,14.46,14.49,14.4,14.27,14.43,14.27,13.97,13.98,14.18,14,14.24,14.03,14.17,13.69,13.62,14.01,13.84,13.88,14.05,14.15,13.89,13.01,13.44,13.26,13.4,13.55,13.62,13.27,13.39,13.17,13.31,13.41,13.33,13.57,13.59,13.79,13.57,14.14,13.9,14.18,14.08,13.98,13.74,14.09,14.03,14.1,14.14,14.17,14.4,14.67,14.83,15.17,14.83,14.96,14.82,15.08,15.25,15.36,15.39,15.28,14.82,14.6,13.96,13.82,13.88,14.06,13.76,14.1,14.24,14.31,14.43,14.46,14.71,14.43,14.42,14.33,13.89,13.99,13.93,13.9,13.62,14.02,13.95,14.15,14.26,14.28,14.89,14.78,14.48,14.77,14.45,14.39,14.55,14.69,14.63,14.59,14.4,14.45,14.35,14.61,14.52,15.34,15.66,15.58,15.45,15.49,15.47,15.48,15.24,15.5,15.85,15.92,16.18,16.27,16.43,16.22,15.86,15.52,15.44,15.31,14.86,15.23,15.33,15.95,16.38,16.73,16.69,16.91,16.67,16.68,16.51,16.52,16.33,16.63,16.75,16.5,16.91,17.04,17.05,17.14,17.31,17.48,17.57,17.66,17.71,17.55,17.59,17.5,17.82,18.09,17.78,17.04,17.47,17.26,17.34,16.96,17.08,17.14,17.52,17.44,17.67,17.65,17.68,17.9,18.3,18.21,18.32,18.23,18.82,19.07,18.95,17.65,18.11,17.01,16.66,16.75,16.33,16.07,16.74,17.16,16.83,16.85,16.65,16.58,16.84,17.06,16.6,16.26,15.96,16.12,15.74,15.52,15.77,16,15.89,15.32,14.97,15.39,15.53,15.29,15.08,13.89,14.35,14.4,14.6,14.3,14.27,14.31,14.9,15.55,15.29,15.38,15.34,16.41,16.41,16.55,16.77,17.04,16.94,16.65,16.9,16.53,16.11,15.97,15.68,15.76,15.67,15.69,15.34,15.91,15.38,15.08,14.84,15.61,15.37,15.83,15.76,15.34,15.28,15.12,14.98,15.29,15.15,15.76,15.79,15.66,16.15,16.11,15.83,16.04,15.95,16.15,15.83,16.19,15.79,15.91,16.05,15.56,16.23,16.58,16.48,16.76,16.76,16.77,17.51,17.28,16.99,17.35,17.22,17.45,17.63,17.99,17.99,18.37,17.99,17.51,17.76,17.76,17.5,17.23,17.92,17.83,17.92,17.68,18.13,18.29,17.86,17.97,18.31,17.76,17.58,18.53,18.94,19.42,19.12,19.22,19.04,19.19,19.18,19.05,19.26,19.32,19.1,19.04,18.74,18.41,18.31,18.62,18.73,18.87,18.75,18.46,18.38,18.2,18.33,18.59,18.95,18.94,18.67,18.56,18.42,18.89,18.47,18.62,18.62,18.94,18.67,18.95,18.57],"a":[8.117,8.2781,8.1528,8.4302,8.3586,8.3765,8.1707,7.9917,7.8485,8.2423,8.3855,8.3049,8.287,8.3318,8.3765,8.3676,8.3318,8.3676,8.5376,8.5197,8.3944,8.475,8.3318,8.5644,8.4928,8.6987,8.5734,8.6271,8.5555,8.7345,8.994,9.1372,9.164,8.9851,8.9314,9.164,8.9314,8.9135,8.9135,9.0209,9.0298,8.994,9.1282,9.1372,8.8598,8.9403,8.8866,8.9761,9.2535,9.2983,9.3251,9.2983,9.4504,9.5131,9.4773,9.3788,9.4415,9.343,9.2804,9.3341,9.1551,8.9672,9.0119,8.994,9.0746,9.173,9.1819,9.0924,9.1103,9.1014,8.9493,9.1193,9.2804,8.9135,8.8061,8.2691,8.4392,8.5734,9.0298,9.0656,9.1372,9.3699,9.2804,9.6026,9.4594,9.5489,9.6294,9.701,9.7457,9.6473,9.522,9.6294,9.9068,10.05,9.9695,9.871,10.0769,10.1485,9.9337,9.701,10.2111,10.0142,10.0411,10.2111,10.1306,10.5601,10.7749,10.8644,10.9449,10.9986,10.8197,11.2492,10.8376,10.8823,10.2559,10.2738,10.5512,10.4527,10.9064,11.0082,11.3322,11.397,11.2026,11.11,11.2119,11.2674,11.1378,11.2397,11.073,11.036,11.1008,11.2674,10.9712,9.925,9.9435,9.7861,10.6841,10.4342,10.749,11.0452,11.3693,11.2859,11.36,11.2674,11.6378,11.8137,11.7766,11.9063,12.0081,12.1655,11.9618,11.8229,12.0359,12.1007,11.9063,11.8414,12.0544,12.2581,11.9618,12.147,12.2858,12.3692,12.6006,12.8321,12.9062,12.9247,13.0913,13.2395,13.2024,13.1191,13.1932,13.2395,13.3876,13.4154,13.332,13.2117,13.3598,13.2117,12.9339,12.9432,13.1284,12.9617,13.1839,12.9895,13.1191,12.6747,12.6099,12.971,12.8136,12.8506,13.008,13.1006,12.8599,12.0451,12.4432,12.2766,12.4062,12.5451,12.6099,12.2858,12.3969,12.1933,12.3229,12.4155,12.3414,12.5636,12.5821,12.7673,12.5636,13.0913,12.8691,13.1284,13.0358,12.9432,12.721,13.045,12.9895,13.0543,13.0913,13.36,13.5769,13.8315,13.9823,14.3029,13.9823,14.1049,13.9729,14.218,14.3783,14.482,14.5103,14.4066,13.9729,13.7655,13.162,13.03,13.0866,13.2563,12.9735,13.294,13.426,13.492,13.6052,13.6335,13.8692,13.6052,13.5957,13.5109,13.096,13.1903,13.1338,13.1055,12.8415,13.2186,13.1526,13.3412,13.4449,13.4637,14.0389,13.9352,13.6523,13.9257,13.624,13.5675,13.7183,13.8503,13.7937,13.756,13.5769,13.624,13.5297,13.7749,13.69,14.4632,14.7649,14.6894,14.5669,14.6046,14.5857,14.5952,14.3689,14.614,14.944,15.01,15.2551,15.34,15.4908,15.2929,14.9534,14.6329,14.5574,14.4349,14.0106,14.3594,14.4537,15.0383,15.4437,15.7737,15.736,15.9434,15.7171,15.7266,15.5663,15.5757,15.3966,15.6794,15.7926,15.5568,15.9434,16.066,16.0754,16.1603,16.3205,16.4808,16.5657,16.6505,16.6977,16.5468,16.5845,16.4997,16.8014,17.056,16.7637,16.066,16.4714,16.2734,16.3488,15.9906,16.1037,16.1603,16.5185,16.4431,16.66,16.6411,16.6694,16.8768,17.254,17.1691,17.2728,17.188,17.7442,17.9799,17.8668,16.6411,17.0748,16.0377,15.7077,15.7926,15.3966,15.1514,15.7831,16.1791,15.868,15.8868,15.6983,15.6323,15.8774,16.0848,15.6511,15.3306,15.0477,15.1986,14.8403,14.6329,14.8686,15.0854,14.9817,14.4443,14.1143,14.5103,14.6423,14.416,14.218,13.6585,14.1108,14.16,14.3567,14.0617,14.0322,14.0715,14.6517,15.2908,15.0352,15.1237,15.0843,16.1365,16.1365,16.2742,16.4905,16.756,16.6577,16.3725,16.6183,16.2545,15.8415,15.7038,15.4187,15.4973,15.4088,15.4285,15.0843,15.6448,15.1237,14.8287,14.5927,15.3498,15.1138,15.5662,15.4973,15.0843,15.0253,14.868,14.7303,15.0352,14.8975,15.4973,15.5268,15.399,15.8808,15.8415,15.5662,15.7727,15.6842,15.8808,15.5662,15.9202,15.5268,15.6448,15.7825,15.3007,15.9595,16.3037,16.2053,16.4807,16.4807,16.4905,17.2182,16.992,16.7068,17.0608,16.933,17.1592,17.3362,17.6902,17.6902,18.0638,17.6902,17.2182,17.464,17.464,17.2083,16.9428,17.6213,17.5328,17.6213,17.3853,17.8278,17.9852,17.5623,17.6705,18.0048,17.464,17.287,18.2212,18.6243,19.0963,18.8013,18.8997,18.7227,18.8702,18.8603,18.7325,18.939,18.998,19.1,19.04,18.74,18.41,18.31,18.62,18.73,18.87,18.75,18.46,18.38,18.2,18.33,18.59,18.95,18.94,18.67,18.56,18.42,18.89,18.47,18.62,18.62,18.94,18.67,18.95,18.57],"v":[1954800,1838400,2030000,2034000,2881600,5276000,3920800,3113800,2132100,3155600,2986100,3112100,2711800,2367800,1787700,1839000,2593300,1846100,1892300,1358000,1682300,1359100,1903600,2721700,3199800,3342000,2992600,2916200,3698700,2412700,4442100,2095600,3302200,3064500,1930900,1173300,1518300,1893300,1756100,1994900,2433600,1922800,2555100,1837100,2176400,2135900,1710600,1420200,1084200,2157900,1585300,1663600,1705000,1858000,1746700,1509800,2318400,1718500,1735000,1610700,1475400,1519100,2185500,2235000,2489400,766900,688900,1546800,1833400,1021200,2257000,3211700,3219100,2947500,2971800,3652300,3968800,3385700,3912500,3693800,3090700,2352500,3511400,3673700,2811300,2791400,2980600,2941100,2832100,2756100,2962300,2340000,2471100,3237400,2336700,1872700,1670900,1974800,4109200,3098000,3619100,3039500,3257000,3585900,2939300,6363000,14829800,15759000,57055500,6167400,6452100,5125600,7658500,8943100,6961000,6929400,4749000,4832400,18224800,4988800,4857900,6093400,4119700,4288300,2934500,2951900,3786600,3984400,4530700,3622900,3168300,2479700,6097800,6592300,6379900,6618300,9780800,7556500,5893500,7203400,6989000,4861100,4156100,2768800,6502200,5372400,5092700,3972700,3548500,3078800,4643200,4226800,4096100,2439300,4494100,5152800,4008100,12155900,11332100,5130200,6069300,4419700,9288700,5780900,4946900,4693000,4490000,4510600,5903100,3938200,5101300,4904600,4625300,4827700,3922400,5502100,3053600,5269400,5524700,3569100,3288400,4044300,4242500,4096100,4040000,5554500,5436600,5474600,5356900,3688800,3906500,3453500,5569400,11521800,5279000,4587900,4910500,3880900,4178700,3830700,3100600,3763400,3848700,2827300,3099400,3751500,3340000,4088300,4077000,5295700,3738000,3832800,4884900,3105100,3973100,3532100,2889100,2760500,3545900,3047900,3527700,2995800,2945300,2965900,3715700,2783400,2367800,2813000,2757300,2973500,2878200,3238800,4311800,3477900,6085600,5206400,3877100,3761500,4707200,4646100,4913500,2745400,2705900,2431000,2808600,2875000,2538000,2375300,3232800,2290700,1903200,3249600,2450100,3613700,3420400,2704100,2462500,2717100,3232800,3205600,2569000,3105500,2530500,3858000,2904900,2703400,2398600,2607300,2554100,1890700,2667800,3094900,3242100,5036000,3330100,2910200,3552700,3000000,3014600,2883600,3230000,2891400,3411100,3520000,2693000,2359500,2309100,2048900,2966300,3079400,1996400,2247300,2610100,2981100,1875500,2279300,2604300,2638100,2920800,2481000,2365200,1649800,1839600,1419700,1513000,1673600,1540300,2152500,1454700,1974100,1817000,1647100,2565400,1659900,2029500,718000,874400,1280400,1590600,1072500,2036100,1503100,2407600,2869100,2557600,4622200,1808800,2694900,2600300,2257900,2663100,2263000,2394600,2345100,2004700,3061100,6352600,3632000,2624800,2782400,3349700,3584900,4779200,5711500,3090800,5333700,4873000,3575900,5150100,7474300,5239900,3837200,3573800,5114900,4737400,3670600,3078800,3320300,3551000,3952300,5100700,5284700,3445800,3828200,5068200,6720900,3598100,3505200,3444000,3540700,5681300,3302900,6534700,7672500,6328400,7763500,3931100,2965800,4705000,3529400,4732600,6150000,3291300,1984200,3693000,3962600,3776700,2939000,2407000,2458200,2339600,3088700,3669500,5977400,3180800,3704600,3637200,2400400,3326100,2930700,3574600,4513600,3502400,2978600,5622200,4032400,3981200,3365700,3789900,6113600,3653900,3367100,2508400,3876000,2968800,3510400,3166400,5503600,2592600,2012300,6064900,3123800,2625800,2307300,2352400,4140100,5415400,3763100,5150100,4975200,6919300,3631100,7885200,7645700,6235300,7678300,8923000,7974700,10524900,7014800,10180800,4564700,4463700,2853300,3220000,2765200,2846700,4077800,2576700,2132700,3445100,6120500,3731700,4517400,4035300,4367900,2847200,2117500,3662700,3145900,6688800,4782200,4919800,4893400,5716300,7305800,5810800,4089400,3737500,2221100,2449400,1603300,2146400,2423100,2919000,3133100,2138000,3224800,2702800,1932600,1982000,1520200,2444100,2041200,2534500,2421900,2556500,3221400,5386000,1915800,2341500,2300100,1703200,2469200,4717400,3604700,4217500,3238000,2517800,2534200,3031359]},"w":{"lastKey":"2026-09-21","t":["2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-22"],"o":[12.7586,12.5862,12.8017,12.5216,12.0151,12.4246,13.0819,12.9095,12.7478,12.8987,13.1789,13.4914,12.5,13.1573,13.0496,12.4353,11.9935,12.4246,12.3707,11.7241,12.403,12.7478,13.2112,12.403,11.9935,11.1638,11.5086,11.0345,11.1853,11.056,11.3039,11.6379,11.1638,11.9397,11.9073,11.6056,11.3362,11.7241,11.7241,12.1013,12.2414,11.6703,11.6595,12.0474,11.6918,11.4116,11.4332,11.4547,10.3125,11.0345,10.916,10.7651,10.6681,10.1078,10.6034,10.916,10.7543,10.8621,10.722,10.4418,9.9892,9.8922,9.8707,9.7737,9.3211,9.5582,9.7845,9.2888,8.8147,8.1466,7.8017,7.6293,7.3276,7.7586,7.4246,6.7888,7.0366,7.1336,7.3276,6.9073,6.7026,6.584,7.209,7.8017,7.3599,6.7134,6.6056,7.3384,7.8987,7.3384,6.6379,7.5754,5.1185,4.6444,4.9892,5.3987,5.3448,5.3879,5.1509,5.4849,5.291,5.5496,5.7543,5.6681,5.291,4.9784,4.9461,4.8168,4.5797,5.0431,5.0647,5.0323,5.6034,5.4957,5.334,5.3664,5.9052,6.0237,6.1422,6.153,5.9806,6.0022,5.8513,6.2069,6.1207,6.3039,6.8534,6.3039,6.4009,6.4009,6.444,6.444,6.5194,6.4116,6.1315,6.8211,7.3922,7.4784,7.306,7.4138,7.2414,7.2198,6.8858,6.9504,6.8966,7.1013,7.1552,7.166,6.9612,7.1121,7.4246,7.3707,7.1121,7.1875,7.0366,6.9396,7.4461,7.6832,7.7263,7.8017,7.9203,8.0172,8.1789,7.9095,7.8017,7.9203,7.8556,8.1358,8.222,8.0927,8.0819,8.2112,8.2543,8.9871,9.0517,9.2565,8.6315,8.4052,8.4806,8.2543,7.8448,7.9741,8.0172,8.0819,7.9741,8.0496,8.2651,8.4052,8.0819,8.0711,8.7392,8.5776,8.1034,8.1358,7.8448,7.306,7.5,7.2306,7.2845,7.0797,6.9612,7.2522,7.069,6.8642,6.7996,6.8858,6.8642,7.1228,7.1228,7.5,7.1121,7.0043,6.972,6.7349,6.5517,6.9828,6.9828,6.1207,6.3146,6.153,5.7112,5.7543,5.6034,5.916,6.1746,6.3901,6.7241,6.8642,6.9073,6.6164,7.1767,7.3276,7.6616,7.3168,7.834,7.1875,7.0905,7.1983,7.5323,7.4461,6.778,6.6703,6.4547,6.2284,6.0237,5.8728,5.9914,5.9267,6.0022,6.1854,6.1854,6.3039,6.2284,6.1854,5.291,5.3233,4.8599,4.8599,4.7737,5.1078,5.5604,5.5927,5.5604,5.2047,5.7974,6.7672,6.1854,6.0884,6.1746,6.2931,6.3578,6.25,6.5733,7.4784,6.7672,6.8966,6.7565,6.4871,6.347,6.153,6.1099,6.1854,5.8836,5.4418,4.7953,4.0409,3.1358,2.8987,3.125,2.7802,3.3728,2.8556,2.8556,3.0388,3.0065,2.8556,3.0172,3.0819,3.9009,3.2004,3.2866,3.2112,3.4052,3.3513,3.2543,3.125,3.0819,3.1897,3.2543,3.1358,3.1897,2.9095,2.834,2.5539,2.8987,3.0388,3.1681,3.1142,3.416,3.3082,3.9116,4.2672,4.4935,4.5582,4.7198,4.5797,4.2888,4.9461,4.6875,4.6228,4.5905,4.4396,4.4289,5.0754,5.291,5.4203,5.5388,5.6358,5.6466,5.8405,5.6681,5.9267,5.8621,5.959,5.8728,5.8944,6.1746,5.8944,6.1638,6.4009,6.4332,6.2931,6.0237,6.1961,6.153,6.0668,5.7112,5.8944,6.153,6.4547,6.4871,6.2608,6.4763,6.3685,6.2608,6.1315,6.5086,6.5948,6.8427,6.9073,6.9181,6.6703,6.3685,6.3901,6.4547,6.1315,6.1746,6.1422,6.2069,6.5517,6.6379,7.2629,7.3599,6.778,7.0582,7.2845,7.1552,7.069,6.5625,5.6358,6.0129,6.1315,6.347,6.1315,6.1746,6.1207,6.1099,5.8405,5.528,5.5927,5.9052,6.2392,6.3362,5.8297,5.9698,5.9483,5.6358,5.7328,5.7759,6.0991,6.8319,6.7565,6.9073,6.6918,6.4009,6.03,6.34,6.31,5.14,5.05,5.11,5.34,5.44,5.32,5.5,5.89,6.15,6.17,6.49,6.43,6.32,6.5,6.55,6.8,7.43,7.41,7.7,7.34,7.46,6.84,6.98,7.03,6.63,6.3,6.38,6.67,6.78,6.78,6.86,6.6,6.62,6.62,6.77,6.67,6.48,6.59,6.38,5.82,6.24,5.93,6.45,6.49,6.36,6.17,5.98,5.78,5.81,5.89,5.73,5.93,5.84,5.73,5.48,5.65,5.33,4.53,4.79,4.84,5.2,5.2,5.42,5.56,5.62,5.65,5.64,5.72,5.41,5.44,5.73,5.57,5.28,5.83,6,6.39,6.54,6.22,6.63,6.81,7.16,7.05,6.99,7.73,7.83,8.16,8.24,8.08,8.31,8.03,7.93,8.24,8.14,8.66,8.46,8.79,9.61,8.11,8.69,9.22,9.27,8.91,8.82,8.95,9.09,9.27,9.35,9.27,9.45,9.55,10.18,10.22,10.04,10.01,10.38,10.75,10.42,10.03,10.13,10.26,9.27,10.37,10.63,10.56,11.08,11.28,11.42,12.39,11.64,11.75,12.2,11.73,10.52,11.8,12.36,12.95,12.95,13,13.63,14.36,14.31,14.35,14.27,13.44,14.02,13.35,13.3,13.43,13.96,14.06,14.29,14.97,15.28,13.6,13.93,14.6,13.9,14.07,14.78,14.46,14.49,15.62,15.47,16.07,15.86,15.28,16.69,16.5,16.82,17.37,17.54,17.78,17.24,17.44,17.83,18.41,16.74,16.35,16.87,16.05,15.36,15.34,14.33,14.43,15.32,16.41,16.61,15.64,15.28,15.9,15.12,16.08,15.8,16,16.69,17.56,17.37,18.15,17.56,17.98,18.27,19.36,19.13,19.12,18.7,18.3,18.85,18.64,19.04],"h":[12.9849,12.9526,12.9203,12.6078,12.7371,13.4052,13.2651,12.9849,13.0603,13.3728,13.6207,13.5453,13.1897,13.3297,13.2112,12.4569,12.2522,12.597,12.5108,12.6293,13.0388,13.3082,13.4914,12.5,12.0151,11.5194,11.5302,11.2284,11.4116,11.5625,11.6487,11.8534,11.8103,12.1875,12.069,11.6056,11.8642,12.1552,11.9935,12.5323,12.3276,11.7349,12.1444,12.1336,11.9073,11.681,11.6595,11.5302,11.1422,11.0776,11.0453,11.0345,10.6897,10.5927,11.056,10.9806,10.9375,10.8836,10.8621,10.4634,10.4095,9.9353,10.1616,9.7845,9.5366,9.8707,9.9138,9.4828,8.9116,8.2328,8.1573,7.8448,7.5,7.9418,7.4892,7.1444,7.2198,7.4784,7.3599,7.0259,6.7134,7.2198,7.9095,8.0065,7.3922,6.7888,7.3276,8.1897,7.9203,7.3815,7.0043,8.0927,5.3772,4.806,5.3772,5.5496,5.5388,5.5172,5.5065,5.4849,5.7004,5.8944,5.959,5.8082,5.3017,5.0647,5.1509,4.9354,5.0647,5.2478,5.3017,5.5927,5.7543,5.6466,5.4418,6.0991,6.1638,6.1315,6.1422,6.2823,6.0237,6.0237,6.4547,6.2608,6.3685,6.681,6.8966,6.5733,6.4763,6.5948,6.541,6.5948,6.541,6.4332,6.7026,7.4677,7.6078,7.5,7.4784,7.5862,7.3491,7.2953,7.0151,6.972,7.1983,7.3815,7.2629,7.209,7.2198,7.4784,7.4784,7.4138,7.1983,7.1983,7.0582,7.4677,7.7371,7.9418,7.9203,8.0172,8.1681,8.2112,8.2328,7.9741,7.9203,7.9634,8.2759,8.2435,8.2435,8.1573,8.2759,8.2974,9.0948,9.0733,9.4181,9.278,8.847,8.556,8.6315,8.2974,8.0388,8.0388,8.125,8.1358,8.0711,8.3297,8.4698,8.4375,8.1358,8.7716,8.75,8.7284,8.2004,8.1573,7.9203,7.597,7.5,7.2845,7.3168,7.1121,7.2414,7.4354,7.166,6.8966,7.0043,7.0043,7.1228,7.166,7.7586,7.5,7.1767,7.2306,7.0582,6.7457,6.9828,7.2953,7.1552,6.1961,6.347,6.1854,5.8297,5.819,5.916,6.153,6.4009,6.9828,7.0259,7.0043,7.069,6.9935,7.3599,7.7478,7.7047,7.8125,7.8772,7.3276,7.3599,7.5108,7.597,7.4677,6.9073,6.7888,6.541,6.347,6.0345,6.1207,6.0453,6.1746,6.1315,6.2608,6.3685,6.3362,6.2716,6.1961,5.5172,5.3879,4.9461,4.9569,5.1185,5.6681,5.8513,5.6466,5.5711,6.2284,6.6595,6.8104,6.2284,6.0991,6.3254,6.2931,6.4655,6.4871,7.4138,7.597,6.9396,6.9935,6.8642,6.5625,6.4116,6.3362,6.3254,6.4655,5.8836,5.5496,4.8922,4.2241,3.556,3.5022,3.1573,3.3405,3.3728,2.9203,3.2974,3.1573,3.028,2.9418,3.3405,3.8793,3.9547,3.5453,3.4375,3.4375,3.4375,3.3836,3.3836,3.2328,3.2004,3.4483,3.2866,3.2651,3.2112,2.9418,2.8987,2.7586,3.0711,3.2112,3.1897,3.4483,3.4483,3.6099,4.2026,4.5043,4.8168,4.9892,4.8491,4.8384,4.8922,4.9461,4.9246,4.7845,4.6767,4.5366,5.0216,5.2263,5.5172,5.7004,5.7651,5.7759,5.7543,5.8405,5.8944,5.9483,5.9375,5.9914,6.1422,6.0668,6.25,6.2177,6.4116,6.4547,6.4763,6.347,6.3146,6.1961,6.153,6.25,5.959,6.1961,6.4547,6.6164,6.5194,6.5086,6.4871,6.4009,6.4009,6.4978,6.6164,6.7888,6.9828,6.9935,7.0043,6.7026,6.4332,6.584,6.4871,6.2716,6.3793,6.4655,6.5625,6.6703,7.2306,7.4246,7.4246,7.2737,7.5108,7.5431,7.2522,7.1336,6.6595,6.0237,6.3146,6.444,6.4224,6.1961,6.25,6.4763,6.1638,6.1746,5.6466,5.8513,6.3254,6.3362,6.3901,6.056,6.1854,6.056,5.7974,5.7651,6.056,6.7349,6.875,7.0151,6.9935,6.7888,6.46,6.22,6.46,6.41,5.19,5.37,5.28,5.46,5.78,5.54,6,6.22,6.28,6.5,6.55,6.68,6.49,6.59,6.83,7.35,7.49,7.77,7.8,7.63,7.63,7.04,7.2,7.12,6.86,6.78,6.69,6.74,6.97,7.02,6.98,6.69,6.67,6.77,6.87,6.68,6.62,6.8,6.38,6.18,6.27,6.53,6.79,6.55,6.4,6.21,6.04,5.82,6.15,5.91,6,6.12,5.94,5.75,5.78,5.81,5.38,4.71,4.98,5.25,5.25,5.47,5.66,5.82,5.7,5.72,5.77,5.79,5.42,5.79,5.86,5.64,5.94,6.04,6.38,6.68,6.68,6.7,6.84,7.26,7.22,7.07,7.87,7.85,8.14,8.48,8.28,8.27,8.37,8.15,8.38,8.3,8.53,8.68,8.83,9.55,9.68,8.71,9.21,9.3,9.43,9.09,8.97,9.22,9.44,9.38,9.42,9.59,9.83,9.87,10.24,10.32,10.25,10.37,10.71,10.75,10.44,10.29,10.28,10.4,10.26,10.74,10.96,11.28,11.37,11.62,12.3,12.65,11.91,12.41,12.23,12.2,11.68,12.41,12.87,13.18,13.3,13.61,14.35,14.42,14.55,14.39,14.39,14.15,14.17,13.64,13.43,14.17,14.2,14.24,15.17,15.4,15.52,14.07,14.5,14.74,14.12,14.92,14.93,14.78,15.37,15.69,15.95,16.52,15.9,16.82,16.94,16.8,17.4,17.75,17.85,18.19,17.59,17.75,18.55,19.36,17.12,17.23,17.13,16.38,16.29,15.75,14.68,15.67,16.69,17.19,16.66,16.06,15.95,15.92,15.93,16.25,16.25,16.58,17.13,17.62,18.19,18.4,18.01,18.41,19.31,19.42,19.41,19.21,18.9,19,18.94,19.04,19.06],"l":[12.5539,12.3922,12.2414,11.4224,12.0151,12.3815,12.7263,12.5862,12.5108,12.791,13.0065,12.5431,12.1336,13.0172,12.791,11.8858,11.7241,12.1336,11.7026,11.7026,12.3707,12.6832,12.1336,12.1121,11.2177,11.0022,10.9698,10.8513,10.9698,11.056,11.2608,11.0991,10.7974,11.8319,11.6595,11.347,11.2069,11.5086,11.7134,12.0259,11.8427,11.0884,11.6487,11.6164,11.4116,11.1961,11.3254,10.7328,10.1616,10.4526,10.7543,10.5603,10.1724,9.9892,10.6034,10.4526,10.6034,10.3879,10.194,10.0108,9.9784,9.7198,9.7629,9.2349,9.181,9.4073,9.5582,8.7931,8.028,7.6509,7.6832,7.2198,6.8966,7.4461,6.7241,6.6164,6.8211,7.0905,6.7996,6.6487,6.2392,6.5517,7.1983,7.2522,6.5948,6.4978,6.5948,7.3168,7.306,6.5194,6.4116,5.8297,4.9246,4.2134,4.9569,5.334,5.2802,4.903,5.1293,5.2155,5.2694,5.5388,5.625,5.2047,5.0754,4.8168,4.8276,4.5043,4.5151,4.8815,4.8599,4.9354,5.4203,5.3879,5.1724,5.3556,5.8297,5.9375,5.8513,6.056,5.7866,5.7974,5.8297,6.0237,6.056,6.3039,6.3578,6.2823,6.25,6.0991,6.2608,6.4116,6.3146,6.0991,6.1207,6.8211,7.3707,7.1875,7.166,7.209,7.1121,6.8642,6.8534,6.7241,6.8858,7.1013,7.0259,6.9289,6.9612,7.0905,7.209,7.0797,7.0582,6.9828,6.8534,6.9396,7.403,7.597,7.7047,7.7478,7.834,7.9741,7.8987,7.7694,7.7802,7.8233,7.7802,7.9634,8.0172,8.028,8.0603,8.125,8.2543,8.8685,9.0409,8.7931,8.1573,8.3297,8.1573,7.6616,7.8233,7.8017,7.7586,7.8233,7.8448,8.0172,8.2328,8.028,7.9203,8.028,8.5129,8.3513,7.8772,7.7371,7.3707,7.2845,7.209,7.1444,7.0474,6.9181,6.9396,7.069,6.8427,6.6056,6.7888,6.8104,6.8427,6.9396,7.1228,7.0259,6.9612,6.9289,6.681,6.2716,6.3254,6.8858,6.0884,5.8513,6.0237,5.7435,5.3664,5.5604,5.431,5.7866,6.1099,6.3362,6.7134,6.778,6.6918,6.6056,7.166,7.3276,7.2737,7.3168,7.069,6.9289,7.0366,7.1875,7.4138,6.778,6.7026,6.6056,6.3146,5.959,5.8728,5.8513,5.8405,5.8405,5.9698,6.1315,6.1746,6.2069,6.1638,5.334,5.2263,4.666,4.666,4.7737,4.7737,5.0862,5.4526,5.3879,5.1078,4.9892,5.7759,6.1638,5.8836,5.8728,6.0776,6.1315,6.3039,6.0668,6.4655,6.7888,6.7241,6.7026,6.6164,6.2392,6.1961,6.0884,6.0453,5.8944,5.7004,4.806,4.3427,3.3621,2.694,2.7263,2.6401,2.7478,2.7478,2.7371,2.834,2.8879,2.6724,2.7694,2.9741,3.0819,3.1681,3.1681,3.1573,3.1897,3.222,3.2543,3.1466,2.9526,3.0496,3.1897,3.125,3.125,2.9526,2.7802,2.6616,2.5216,2.8125,3.028,2.9849,3.1142,3.1573,3.2543,3.7931,4.2349,4.4612,4.3427,4.2241,4.4504,4.278,4.6875,4.5043,4.5905,4.4935,4.2457,4.375,5.0431,5.0862,5.3987,5.4634,5.5496,5.4957,5.4849,5.5711,5.7651,5.7435,5.6466,5.7974,5.7435,5.6896,5.8513,6.0453,6.3578,6.2177,5.9914,6.0129,6.0237,5.7759,5.8728,5.4741,5.8728,6.056,6.4224,6.1961,6.2284,6.2823,6.153,6.1638,6.0453,6.4332,6.541,6.6272,6.7996,6.4871,6.1854,6.2284,6.3362,5.9698,5.9806,6.1422,6.0991,6.153,6.5194,6.6272,7.1552,6.9289,6.5948,7.0259,7.1875,6.8319,6.4763,5.7651,5.3772,5.959,6.0884,6.1207,5.8944,6.0237,6.0776,5.819,5.6034,5.3879,5.5711,5.8621,6.1746,5.9267,5.7004,5.819,5.722,5.5172,5.4418,5.7651,6.0237,6.6272,6.7134,6.7349,6.4009,5.59,5.82,6.28,5.32,4.79,5,4.71,5.12,5.16,5.17,5.42,5.88,6.07,6.13,6.33,6.27,6.31,6.43,6.5,6.72,7.28,7.38,7.44,7.31,6.91,6.79,6.97,6.76,6.21,6.26,6.37,6.57,6.73,6.74,6.59,6.3,6.43,6.58,6.6,6.43,6.4,6.52,5.79,5.82,5.87,5.93,6.45,6.15,5.93,5.98,5.77,5.7,5.8,5.62,5.72,5.83,5.78,5.49,5.48,5.37,4.4,4.3,4.68,4.79,5.1,5.16,5.41,5.42,5.52,5.62,5.57,5.44,5.24,5.44,5.62,5.38,5.16,5.83,5.92,6.39,6.18,6.17,6.61,6.7,6.87,6.75,6.99,7.68,7.81,8.15,7.86,7.99,8.09,7.8,7.9,7.97,8.1,8.34,8.43,8.71,8.41,8.08,8.64,9.1,8.95,8.67,8.55,8.91,9.04,8.7,9.16,9.25,9.24,9.51,9.89,9.93,9.87,9.87,10.28,10.3,9.95,9.98,9.95,9.16,9.27,10.29,10.58,10.51,10.69,11.05,11.26,11.88,11.26,11.75,11.92,10.61,10.4,11.76,12.05,12.61,12.76,12.86,13.63,14.09,14.21,13.91,13.67,13.39,12.91,13.21,13.16,13.4,13.49,13.91,14.29,14.81,13.7,13.58,13.85,13.77,13.56,13.95,14.38,14.33,14.35,15.3,15.1,15.79,14.85,15.24,16.42,16.33,16.8,17.31,17.43,17.04,16.87,17.31,17.83,17.57,15.53,16.31,16.29,15.23,14.91,13.76,14.07,14.23,15.09,16.38,15.5,15.21,14.73,14.91,15.08,15.77,15.69,15.54,16.4,16.84,17.25,17.37,17.22,17.63,17.55,18.97,19.03,18.31,18.32,18.16,18.34,18.14,18.465],"c":[12.7586,12.6616,12.2522,11.9073,12.7263,13.3944,12.8233,12.7047,12.5323,13.2974,13.5453,12.5431,13.1573,13.2651,12.8556,12.0043,11.8858,12.2414,11.7026,12.4892,12.8987,13.2866,12.166,12.1121,11.3901,11.4547,11.0237,11.2177,11.0453,11.3147,11.5733,11.1853,11.7996,11.9935,11.8319,11.4655,11.7888,12.0043,11.9181,12.403,12.2522,11.5625,12.1121,11.7241,11.4871,11.5194,11.5302,10.7328,11.0991,10.528,10.9806,10.6142,10.3772,10.5603,11.0022,10.8728,10.916,10.431,10.3879,10.0323,10.0647,9.903,9.9461,9.2996,9.3534,9.8168,9.5582,8.7931,8.1142,8.1358,7.9418,7.5431,7.5,7.5862,6.7888,7.0905,7.2198,7.3815,6.8642,6.7349,6.4332,7.1875,7.8664,7.2953,6.7134,6.5302,7.2737,7.931,7.5,6.5302,6.9828,5.8513,4.9677,4.7414,5.3017,5.3664,5.4957,5.1293,5.4849,5.3017,5.5711,5.8836,5.8405,5.2371,5.1185,5.0216,4.9246,4.6013,5.0431,5.1185,4.9569,5.5065,5.431,5.431,5.291,5.916,6.0884,6.1207,5.959,6.1638,5.8297,5.9052,6.2716,6.2608,6.2069,6.5302,6.3685,6.541,6.4763,6.5086,6.4332,6.541,6.3793,6.0991,6.6379,7.3707,7.597,7.2414,7.4354,7.2414,7.2198,6.9073,6.9181,6.7565,7.0366,7.2737,7.1983,6.9935,7.1013,7.3815,7.2629,7.209,7.1767,7.1336,7.0043,7.4354,7.7155,7.8448,7.7586,7.9526,8.0819,8.1142,7.9418,7.8879,7.9203,7.9203,8.0065,8.2328,8.0603,8.0819,8.2328,8.222,9.0948,9.0517,9.375,8.8039,8.3728,8.4806,8.2328,7.9095,7.9526,7.9418,7.7694,7.9741,7.9849,8.2328,8.4052,8.1034,8.0496,8.6853,8.5345,8.3836,8.0819,7.8664,7.4138,7.5539,7.3276,7.2306,7.1121,6.9504,7.1336,7.3599,6.8858,6.7241,6.8534,6.8534,6.9073,7.0151,7.5108,7.0366,7.1228,7.0259,6.7349,6.3146,6.9612,7.1767,6.0991,6.1315,6.0453,5.7974,5.7328,5.5819,5.8621,6.1207,6.3901,6.9504,7.0043,6.9289,6.7565,6.9935,7.2414,7.5539,7.3168,7.791,7.1228,7.0259,7.1767,7.4784,7.4354,6.8534,6.8642,6.6703,6.3254,6.0776,5.8944,5.9698,5.8405,5.9914,6.1207,6.2177,6.3254,6.2392,6.1638,5.431,5.4418,4.7953,4.8168,4.8815,5.0108,5.625,5.7112,5.5388,5.2371,5.9698,6.6056,6.25,6.0668,5.9052,6.2392,6.25,6.3146,6.4655,7.3384,6.7888,6.8427,6.7134,6.6272,6.3362,6.2608,6.1638,6.1746,5.9052,5.7004,4.9892,4.375,3.7284,2.7371,3.1897,2.6616,3.319,2.9526,2.8556,3.1573,3.125,2.7694,2.8125,2.9957,3.7931,3.3297,3.2543,3.1681,3.3944,3.3728,3.2866,3.1466,2.9741,3.1789,3.2866,3.1573,3.222,3.0819,2.8017,2.6832,2.7047,3.0603,3.1573,3.125,3.4267,3.4375,3.4806,4.1487,4.4289,4.6228,4.9461,4.2457,4.5366,4.806,4.8707,4.806,4.6336,4.5151,4.2888,4.9569,5.097,5.3987,5.4741,5.6896,5.7435,5.7004,5.6789,5.8513,5.7866,5.916,5.819,5.8297,6.056,5.9267,6.2069,6.4116,6.4224,6.2931,5.9914,6.2392,6.0453,6.0668,5.8944,5.8944,6.0237,6.4547,6.5625,6.2608,6.4871,6.4009,6.1638,6.2931,6.444,6.584,6.6487,6.972,6.9181,6.5194,6.3039,6.3362,6.3685,6.0453,6.1207,6.1961,6.2392,6.5517,6.584,7.209,7.4138,6.9612,7.0905,7.306,7.1983,6.8858,6.875,5.8297,5.7974,6.1207,6.3578,6.2284,6.0884,6.1854,6.1961,5.8405,5.6681,5.6142,5.7328,6.2931,6.2177,5.9375,5.8082,6.0022,5.8621,5.7651,5.6681,5.916,6.7026,6.7241,6.9828,6.7672,6.4009,5.78,6.2,6.35,5.36,4.99,5.1,5.11,5.36,5.24,5.48,5.97,6.19,6.26,6.48,6.48,6.33,6.48,6.46,6.82,7.35,7.45,7.74,7.49,7.47,7.01,6.84,7.2,6.8,6.22,6.43,6.6,6.72,6.93,6.83,6.63,6.63,6.52,6.72,6.67,6.67,6.59,6.59,5.79,6.12,5.99,6.38,6.51,6.34,6.12,6.04,5.83,5.77,5.93,5.67,5.94,5.93,5.83,5.63,5.56,5.38,4.42,4.69,4.89,5.25,5.23,5.46,5.61,5.67,5.65,5.63,5.72,5.46,5.39,5.77,5.65,5.42,5.93,6.04,6.37,6.58,6.25,6.66,6.8,7.15,6.9,6.99,7.84,7.78,8.12,8.31,8.01,8.26,8.16,7.94,8.28,8.03,8.52,8.52,8.76,9.53,8.42,8.65,9.16,9.27,9.22,8.67,8.94,9.08,9.34,9.21,9.36,9.52,9.49,9.76,9.98,10.08,9.9,10.34,10.63,10.37,10.05,10.16,10.19,9.24,10.21,10.57,10.78,11.14,10.84,11.41,12.23,12.16,11.78,12,11.96,10.72,11.61,12.27,12.86,13,13.24,13.61,14.3,14.3,14.43,14,13.69,14.05,13.44,13.27,13.33,14.14,13.74,14.17,14.83,15.36,13.96,13.76,14.46,13.89,14.02,14.89,14.39,14.4,15.34,15.47,15.92,15.86,15.23,16.73,16.51,16.5,17.31,17.71,17.82,17.26,17.52,17.68,18.23,18.11,16.07,16.85,16.6,15.52,14.97,13.89,14.27,15.29,16.55,16.9,15.76,15.38,15.83,14.98,15.66,16.04,15.79,16.58,16.77,17.22,17.99,17.76,17.92,17.97,18.94,19.19,19.1,18.62,18.38,18.94,18.89,18.67,18.57],"a":[8.1875,8.1252,7.8625,7.6412,8.1668,8.5955,8.229,8.1529,8.0423,8.5333,8.6923,8.0492,8.4433,8.5125,8.2497,7.7034,7.6274,7.8556,7.5098,8.0146,8.2774,8.5263,7.8072,7.7726,7.3093,7.3508,7.0742,7.1987,7.088,7.2609,7.4269,7.1779,7.5721,7.6965,7.5928,7.3577,7.5652,7.7034,7.6481,7.9593,7.8625,7.4199,7.7726,7.5236,7.3715,7.3923,7.3992,6.8875,7.1226,6.7561,7.0465,6.8114,6.6593,6.7768,7.0604,6.9773,7.0051,6.6938,6.6662,6.438,6.4588,6.355,6.3826,5.9678,6.0023,6.2997,6.1337,5.6427,5.2071,5.2209,5.0964,4.8406,4.8129,4.8682,4.3565,4.5501,4.6331,4.7369,4.4049,4.3219,4.1283,4.6124,5.0481,4.6816,4.3081,4.1906,4.6677,5.0895,4.8129,4.1906,4.481,3.7549,3.1879,3.0427,3.4022,3.4437,3.5267,3.2916,3.5198,3.4022,3.5751,3.7756,3.748,3.3608,3.2847,3.2225,3.1602,2.9528,3.2363,3.2847,3.181,3.5337,3.4852,3.4852,3.3954,3.7964,3.9071,3.9278,3.824,3.9555,3.7411,3.7895,4.0246,4.0177,3.9831,4.1906,4.0868,4.1975,4.156,4.1767,4.1283,4.1975,4.0937,3.9139,4.2597,4.73,4.8752,4.647,4.7715,4.647,4.6331,4.4326,4.4395,4.3358,4.5156,4.6677,4.6193,4.4879,4.5571,4.7369,4.6608,4.6262,4.6055,4.5778,4.4948,4.7715,4.9512,5.0342,4.9789,5.1034,5.1863,5.2071,5.0964,5.0619,5.0826,5.0826,5.138,5.2832,5.1725,5.1863,5.2832,5.2763,5.8363,5.8087,6.0162,5.6497,5.373,5.4422,5.2832,5.0757,5.1034,5.0964,4.9858,5.1172,5.1241,5.2832,5.3938,5.2001,5.1656,5.5736,5.4768,5.38,5.1863,5.0481,4.7576,4.8475,4.7023,4.64,4.564,4.4602,4.5778,4.723,4.4188,4.315,4.4341,4.4341,4.469,4.5388,4.8595,4.5527,4.6084,4.5457,4.3575,4.0855,4.5039,4.6433,3.9461,3.9671,3.9113,3.7509,3.7091,3.6115,3.7928,3.9601,4.1344,4.4969,4.5318,4.483,4.3714,4.5248,4.6852,4.8874,4.734,5.0408,4.6689,4.6054,4.7043,4.902,4.8738,4.4923,4.4994,4.3723,4.1462,3.9838,3.8637,3.9131,3.8284,3.9273,4.0121,4.0756,4.1462,4.0897,4.0403,3.56,3.567,3.175,3.1892,3.2321,3.3177,3.7244,3.7814,3.6673,3.4675,3.9527,4.3736,4.1382,4.0169,3.9099,4.131,4.1382,4.181,4.2809,4.8588,4.4949,4.5306,4.445,4.3879,4.1953,4.1453,4.0811,4.0883,3.9099,3.7743,3.3034,2.8967,2.4686,1.8123,2.2712,1.8952,2.3633,2.1024,2.0333,2.2482,2.2252,1.972,2.0027,2.1331,2.7009,2.3709,2.3172,2.2559,2.417,2.4016,2.3402,2.2406,2.1177,2.2636,2.3402,2.2482,2.2942,2.1945,1.995,1.9106,1.9259,2.1791,2.2482,2.2252,2.44,2.4477,2.4784,2.9541,3.1536,3.2917,3.5219,3.0232,3.2303,3.4221,3.4682,3.4221,3.2994,3.215,3.0539,3.5296,3.6293,3.8442,3.8979,4.0513,4.0897,4.059,4.108,4.2327,4.1859,4.2795,4.2093,4.217,4.3807,4.2872,4.4899,4.638,4.6458,4.5523,4.334,4.5133,4.373,4.3886,4.2638,4.2638,4.3574,4.6692,4.8119,4.5906,4.7566,4.6934,4.5195,4.6143,4.725,4.8276,4.8751,5.1121,5.0726,4.7802,4.6222,4.6459,4.6696,4.4326,4.4879,4.5432,4.5748,4.8039,4.8276,5.2859,5.4361,5.1042,5.199,5.357,5.278,5.0489,5.041,4.2745,4.2509,4.6435,4.8234,4.7252,4.619,4.6926,4.7007,4.4309,4.3001,4.2592,4.3492,4.7743,4.7171,4.5045,4.4064,4.5536,4.4473,4.3737,4.3001,4.4882,5.0849,5.1013,5.2975,5.134,4.9282,4.4502,4.7736,4.8891,4.1268,3.842,3.9266,3.9343,4.1268,4.0344,4.2192,4.5965,4.7659,4.8198,4.9891,4.9891,4.8737,4.9891,4.9737,5.2509,5.659,5.736,5.9593,5.7668,5.7514,5.3972,5.2663,5.5435,5.2355,4.9754,5.1434,5.2794,5.3754,5.5434,5.4634,5.3034,5.3034,5.2154,5.3754,5.3354,5.3354,5.2714,5.2714,4.6315,4.8954,4.7915,5.1034,5.2074,5.0714,4.8954,4.9458,4.7738,4.7247,4.8557,4.6428,4.8639,4.8557,4.7738,4.6101,4.5528,4.4054,3.6193,3.8404,4.0041,4.2989,4.2825,4.5898,4.7159,4.7663,4.7495,4.7327,4.8083,4.5898,4.5309,4.8504,4.7495,4.5562,4.9849,5.0773,5.3548,5.5313,5.4939,5.8543,5.9773,6.285,6.0652,6.1443,6.8915,6.8388,7.1376,7.3046,7.0409,7.2607,7.1728,6.9794,7.2783,7.0585,7.4892,7.4892,7.7002,8.377,7.4013,7.7411,8.1975,8.296,8.2512,7.759,8.0006,8.1259,8.3586,8.2423,8.3765,8.5197,8.4928,8.7345,8.9314,9.0209,8.8598,9.2535,9.5131,9.2804,8.994,9.0924,9.1193,8.2691,9.1372,9.4594,9.6473,9.9695,9.701,10.2111,10.9449,10.8823,10.9064,11.11,11.073,9.925,10.749,11.36,11.9063,12.0359,12.2581,12.6006,13.2395,13.2395,13.3598,12.9617,12.6747,13.008,12.4432,12.2858,12.3414,13.0913,12.721,13.36,13.9823,14.482,13.162,12.9735,13.6335,13.096,13.2186,14.0389,13.5675,13.5769,14.4632,14.5857,15.01,14.9534,14.3594,15.7737,15.5663,15.5568,16.3205,16.6977,16.8014,16.2734,16.5185,16.6694,17.188,17.0748,15.1514,15.8868,15.6511,14.6329,14.1143,13.6585,14.0322,15.0352,16.2742,16.6183,15.4973,15.1237,15.5662,14.7303,15.399,15.7727,15.5268,16.3037,16.4905,16.933,17.6902,17.464,17.6213,17.6705,18.6243,18.8702,19.1,18.62,18.38,18.94,18.89,18.67,18.57],"v":[3107594,3151673,2926077,3165593,1647942,2625405,2010606,1054208,2820100,1902678,1504845,1710025,3193805,1011892,1269597,2082340,2935913,2679600,1547348,1371120,1760788,1130676,3754875,1350518,2251420,3348316,2041877,1891729,4435562,3821876,1388475,4090809,3539856,2588656,2676816,2770450,2863994,3682954,2212352,2503094,2625684,4763053,3834774,1623999,5266864,4629234,3265075,4363178,8066175,3355185,1676803,2877728,2487411,3904839,2182007,1873075,1832894,1880499,3019434,4123382,3821689,1913906,3690191,3686758,4167463,2055984,1452413,2847753,3241875,4452729,8062557,5593242,6849754,3463204,8120278,7794086,7247959,6002489,3522595,3028249,4189642,5305654,6412573,4439924,4879609,3428775,5721584,5380080,4014528,8059308,9266730,38148225,50760765,28555951,18704583,14619619,11119575,15368979,9863805,7670106,11148342,7099849,5242365,8619728,6944780,9785759,9350528,11972685,6519385,9292806,7983491,11944845,9103031,4489292,6515488,11902621,7733024,7141981,4061763,6125820,6373041,3885351,6046570,7189588,7247681,6032464,8546973,5294147,4135539,4883693,4156883,5355303,3960426,3091817,5354467,8000288,5359944,3809626,3726198,5105114,3308135,6237552,4391017,3898250,3691120,3517863,4416538,2941482,3048294,3975551,2762285,4668768,2560443,2053757,2349975,3410400,3041985,4303507,3107223,2648698,2868820,4294507,3659290,3042448,3101747,2189801,5625536,2727578,3316951,2907238,1461321,2794208,3375786,2682013,3572522,4049142,8543260,3867347,4464886,7004544,4753865,5258048,4100090,3416061,3024167,2240470,2909094,2075101,2389136,3500508,3451881,3295978,4205046,12212945,5459888,4482148,3158820,2408346,3832548,3419123,2835782,3309527,2851186,3224522,2417160,2326775,2422729,2134678,6820244,2857498,2164003,2870953,2780752,3820483,4008775,2970993,15098653,8203427,4802864,4676564,8882538,6616084,5006560,4130342,7731818,6098166,2540772,3770372,4953386,3511458,3377178,3574471,3421443,3670981,5123674,3756730,4563533,2737043,2309699,3320941,3648803,2821584,3967107,3490672,2247151,2604989,3003750,5946902,3034745,1785751,2564529,2550423,2552463,4215997,5524662,7819050,5291364,4341834,3652794,5271504,7682819,5283938,5435667,9688227,14409706,10613721,9113888,7173069,6818202,4841469,4045801,5848905,10947708,8090026,2582716,4450874,4717674,8725427,5144646,5935210,5153926,7119245,4278544,15089837,14933098,14263825,19564188,19433155,12659312,14078873,13745164,12259622,14805126,9118157,10629498,16562480,12228906,12939196,16793924,11147043,10329754,6479389,6981344,7304937,4007846,4016569,2942502,3130886,2393869,5554173,5705530,4279565,5715274,9466250,6142525,5077830,3534659,3670055,4797388,4557129,6203123,3994484,3939546,5780977,6393085,5176198,5191604,2676538,5167568,4482054,3743459,5340546,7180957,7378064,6831658,8613603,11315104,8116659,8211965,9956141,6293697,5365047,5221762,5252665,6961485,5201532,11495693,6632601,5695507,6594646,3721465,6185214,3971376,3579018,4053133,5564659,6328124,4575133,4773632,3664858,4170711,3595721,3632285,2855641,4688163,6471779,7042965,4974079,4516668,3540877,3489930,3363815,2578912,2881532,2486946,5241252,5809187,4899841,3226471,2115654,4935383,4947167,4115031,8435334,6359863,7725693,9130592,9204089,10884327,16314054,11249773,13354199,6621838,9728967,4793863,6041929,9414745,9931085,14754179,7948320,8257251,4138045,7317837,13189571,11007750,18280116,7856634,9559978,7088713,9842647,9047072,6573210,5390473,6268177,3315070,8028400,4761900,6215100,17118200,9245700,10726100,12281600,9900600,10592100,8505000,7050900,4275100,5832600,4276300,8992700,4958400,3242000,4238000,6189900,3818300,4931100,6025000,5789400,7819300,7079500,6457900,7263900,16858200,18264200,9055200,5875100,7129000,10543000,8330300,14743600,5695400,6237000,5318500,5953100,6168100,5541900,7891800,7811700,5257000,6995000,5931600,6684600,8577400,5361200,8314900,5426000,5763000,3665300,5487300,5454300,6872000,6071000,6328800,8110300,12842600,13658800,13969200,10423900,4558600,9738400,12684200,10868900,8975500,5409300,6384200,8561000,8811200,9390000,9568400,7916000,12775800,8668200,7121200,8200000,7660300,9413400,4861700,11461300,9225400,7965700,8888500,6505900,5320200,4520400,8503400,9240400,4854000,5363200,36733800,18592200,12216000,15364700,10139700,10972700,18889400,15030700,7945100,10844800,10836600,9934300,12519100,10220200,10738800,17598300,12965500,9528700,10866500,15362200,14835300,8335900,10925000,6350900,8969800,9028400,9025700,5492000,8323300,12790700,18051500,12348900,14301300,13347500,12725600,13501500,96946600,34346700,41696600,24348100,18188100,21961000,36229000,23209600,23708800,19593400,28250200,36240000,24421400,19847200,21931100,21695900,17933100,23863400,25823700,21388700,16639400,20552500,19533900,15775500,16150400,13695000,19992300,17552200,17441900,13829700,13507300,14536900,15268600,13168300,15931500,15807600,15936100,12376800,12914300,9397200,11256400,8299100,9458300,5281800,5979600,13959600,12025000,9007400,18452900,20516100,26407000,17765800,18358100,21611700,22336400,26732100,25693800,17703300,16355500,13963000,18900400,17847400,19980100,19432900,19025200,13793600,16841000,24438800,29444500,44618200,15101700,14399100,21850000,16141200,27000500,23164600,11541200,13131300,10522000,15501600,8814000,18295400,5565559]},"m":{"lastKey":"2026-09-01","t":["2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-22"],"o":[224.7687,221.1943,204.794,190.286,164.6341,157.275,151.1775,144.2389,95.4584,85.9966,92.5147,92.9352,67.2414,22.8448,17.4246,15.7543,6.3362,6.9935,7.7263,13.9763,14.375,13.9978,17.2522,19.4397,17.8125,13.459,12.2414,11.0668,11.4871,11.7241,14.6552,17.8017,14.3319,13.1789,17.7802,15.0216,16.1638,15.8082,13.3944,13.4052,14.5474,15.8513,14.6228,15.1293,14.9569,13.6961,12.3168,9.1272,7.5,7.7371,7.1552,6.9935,9.4397,9.6983,9.3858,8.653,6.5948,7.4246,7.3384,7.6616,9.181,9.9784,10.2047,11.8103,11.6379,10.0108,9.0841,10.3233,11.056,9.1595,10.8405,11.1961,12.6724,11.8966,11.4978,12.1121,11.875,11.6595,11.4763,11.2069,12.5,12.0905,12.5647,12.6078,12.9418,13.0819,13.1789,12.9634,11.7241,12.403,11.0345,11.2177,11.3362,12.2198,11.4116,10.6789,10.4634,10.722,10.0862,9.2888,7.6293,6.6272,6.7026,7.3599,7.3491,4.9461,5.3879,5.8082,4.9461,5.0323,5.3879,6.153,6.1422,6.4763,6.5194,7.3922,7.1444,7.1013,7.2737,7.1013,7.7263,8.1897,8.0496,8.2112,8.9224,7.9957,7.9741,8.0388,8.1466,7.2306,7.3168,6.8642,7.1121,6.9504,6.153,5.8082,6.8966,7.6616,7.0905,6.8427,5.8728,6.1854,5.7435,4.7737,5.431,5.9914,6.25,6.9612,6.1099,4.7953,2.834,3.2004,3.0819,3.2866,3.0819,3.1142,2.931,3.3082,4.5797,4.6875,4.4289,5.5388,5.7974,5.8944,6.4009,6.1207,6.153,6.3254,6.5086,6.6703,6.1854,6.6379,7.1552,6.4763,6.1961,5.8405,6.2931,5.7866,6.8319,6.46,5.05,5.5,6.43,6.55,7.7,7.12,6.67,6.6,6.57,6.24,6.19,5.97,5.73,4.37,5.35,5.64,5.76,6.34,6.81,7.71,8.31,8.14,9.31,8.91,9.32,9.8,10.38,10.04,10.56,12.39,11.92,12.78,14.31,13.85,13.74,13.6,14.27,15.47,16.69,17.83,18.41,16.05,15.49,15.25,15.8,17.74,19.36,18.38],"h":[241.7998,225.6098,215.9378,190.286,175.778,158.5366,165.8957,157.275,110.8074,103.0278,103.0278,97.561,78.2328,24.7845,22.6293,18.0603,9.0948,8.4806,13.6099,16.2069,14.5043,16.1099,20.5065,20.4741,17.8448,14.6983,12.6616,13.7823,12.8556,14.8491,19.3966,18.2759,15.3233,17.1552,18.125,16.875,17.0259,16.6164,14.569,15.6681,17.0582,15.8836,15.9052,15.3879,14.9569,13.8578,12.3384,9.2888,9.8599,8.1573,7.8125,9.5474,10.1724,10.1185,9.666,8.9116,8.5453,7.5862,8.125,9.903,10.0323,10.3664,11.7241,12.7586,12.0797,10.291,10.3772,11.7134,11.3147,11.3147,11.9073,12.9957,13.3297,11.9073,12.2306,13.4052,13.0927,12.0582,11.6056,12.5,12.5539,13.4375,13.0927,12.9957,13.4052,13.3728,13.6207,13.0065,13.4914,12.5,11.8534,12.1875,12.5323,12.3276,11.681,11.056,11.056,10.8621,10.1616,9.4828,7.9418,7.4784,8.0065,8.1897,8.0927,5.5496,5.7651,5.959,5.2478,5.7543,6.1638,6.4547,6.8966,6.5948,7.4677,7.6078,7.2953,7.3815,7.4784,7.9418,8.2112,8.2759,8.2759,9.4181,9.0409,8.1358,8.4698,8.7716,8.2004,7.4354,7.3922,7.7586,7.2306,7.2953,6.1854,7.0259,7.7478,7.8772,7.597,6.9073,6.1746,6.3685,5.7759,5.8513,6.8104,6.4655,7.597,6.9935,6.4655,4.8922,3.3728,3.3405,3.9547,3.4375,3.4483,3.1466,3.4483,4.8168,4.9892,4.9246,5.7004,5.8944,6.1422,6.4116,6.4763,6.25,6.6164,6.5948,7.0043,6.7026,6.6703,7.4246,7.5431,6.5086,6.4763,6.3362,6.3901,6.7349,7.0151,6.46,5.78,6.42,6.68,7.77,7.8,7.2,7.02,6.87,6.8,6.79,6.21,6.12,5.81,5.36,5.82,5.86,6.24,6.84,7.87,8.48,8.38,9.68,9.43,9.44,9.84,10.37,10.75,10.96,12.3,12.65,13.18,14.42,14.55,14.2,15.52,14.74,15.69,16.82,17.75,18.55,19.36,16.38,17.19,16.25,17.74,19.31,19.42,19.06],"l":[215.5172,168.2086,179.9832,148.0235,145.7107,128.6796,140.4542,95.2481,87.889,65.6014,82.2119,57.5431,17.2414,12.9418,13.2435,3.0819,5.1185,5.3233,7.6509,12.3599,12.1767,11.9504,15.1185,17.4677,13.9547,11.7565,9.7737,10.9914,10.4741,11.6379,14.3642,12.9849,12.6401,12.8125,14.1487,14.9461,15.194,12.5108,12.6078,13.222,14.5366,13.7716,14.472,13.9009,12.0797,11.2823,6.9289,6.9935,6.8534,5.7759,6.4009,6.681,8.8901,8.5345,7.8664,6.5194,6.5733,6.4763,6.7672,7.5431,8.8254,9.1379,10.097,11.4763,10.5065,8.9547,8.75,9.5474,8.9655,8.7823,10.4418,10.9375,12.1767,10.9914,11.0129,11.7672,11.541,10.5603,10.5927,11.153,11.7134,11.3901,12.1444,11.8103,11.4224,12.5108,12.1336,11.7026,11.7026,10.8513,10.916,10.7974,11.2069,11.0884,10.1616,9.9892,10.3125,9.7198,9.181,7.6509,6.6703,6.6164,6.2392,6.4978,4.9461,4.2134,4.903,4.8168,4.5043,4.8599,5.2478,5.7866,6.0453,6.0991,6.0991,7.166,6.7241,6.9289,6.9828,6.8534,7.7047,7.7694,7.9526,8.125,8.028,7.6616,7.8448,7.8772,7.209,6.9181,6.6056,6.8427,6.2716,5.8513,5.3664,5.7866,6.6056,6.9289,6.7672,5.8728,5.8405,5.7651,4.666,4.7737,4.9892,5.8728,6.0668,6.0884,4.806,2.694,2.6401,2.6724,3.0819,2.9526,3.0496,2.5216,2.8879,3.2543,4.2241,4.2457,4.375,5.4634,5.6466,5.6896,5.9914,5.4741,6.056,6.0453,6.4655,5.9698,5.9806,6.5948,6.4763,5.3772,5.819,5.3879,5.7004,5.4418,5.96,4.79,4.71,5.17,6.27,6.5,6.79,6.21,6.57,6.3,5.79,5.87,5.7,5.62,4.36,4.3,5.35,5.24,5.16,6.17,6.7,7.68,7.8,8.1,8.08,8.55,8.7,9.75,9.95,9.16,10.51,11.26,10.4,12.72,13.39,12.91,13.49,13.56,14.18,14.85,16.33,16.87,15.53,13.76,15.03,14.73,15.54,17.22,18.16,18.14],"c":[230.0252,202.6913,188.1834,165.4752,160.2187,142.5568,144.2389,100.0841,90.2018,89.3608,91.8839,68.9655,23.9224,18.944,16.347,6.4655,6.7026,7.6293,13.1897,13.6638,13.7608,15.9698,19.8815,18.2866,14.709,11.9828,10.1185,11.0022,12.4353,14.2672,17.6185,14.4397,13.0388,16.9828,14.6875,15.9806,15.4957,12.6724,13.2759,14.4073,15.8082,14.2026,15.0323,15.2155,13.416,12.4461,8.5129,7.6832,8.3405,7.2306,6.8642,9.0733,9.6013,9.5259,8.5345,6.7241,7.3276,7.3168,7.7478,8.9655,9.6336,10.2478,11.6272,11.7565,10.625,9.0841,10.3017,11.0237,9.0625,10.3879,11.1315,12.4892,12.694,11.5302,12.209,11.9935,11.8103,11.1853,10.9483,12.4677,12.166,12.8017,12.9741,12.8556,13.3944,13.2974,13.0496,11.7026,12.166,10.8728,11.1422,11.4655,11.9289,11.4871,11.0668,10.2802,10.431,9.8168,9.5582,7.9418,6.681,6.875,7.2953,7.7047,5.0647,5.4957,5.7435,5.0216,4.9892,5.2263,5.959,6.056,6.3362,6.541,7.3707,7.2522,7.0366,7.1552,7.0905,7.8448,8.1789,8.125,8.2328,8.9763,8.028,7.9741,8.0603,7.9526,7.3276,7.306,6.8534,7.0366,6.5733,6.0453,6.0237,6.9289,7.6616,7.0259,6.8858,5.8944,6.1207,5.7974,4.8815,5.4957,5.9806,6.3146,6.9396,6.1638,4.9892,2.931,3.0496,2.9957,3.2866,2.9741,3.1573,2.8987,3.4375,4.3534,4.8707,4.2888,5.4741,5.7866,5.8297,6.4116,6.0776,6.0237,6.2931,6.5625,6.5194,6.0668,6.584,7.1228,6.584,6.1207,5.8405,6.2931,5.8728,6.7026,5.96,4.99,5.42,6.4,6.46,7.73,7.08,6.6,6.63,6.47,6.12,6.35,5.89,5.83,4.39,5.35,5.63,5.72,6.2,6.8,7.7,8.26,8.03,9.54,9.22,9.36,9.56,10.34,10.17,10.78,12.23,11.92,12.92,14.3,14.15,13.98,13.96,14.15,15.47,16.73,17.5,18.23,16.6,14.9,15.91,16.04,17.63,18.94,18.2,18.57],"a":[122.0068,107.5087,99.8136,87.7691,84.981,80.5429,81.4932,64.2263,57.8846,57.3449,58.9641,44.2568,15.3516,12.1568,10.4903,4.1491,4.3012,4.8959,8.4641,8.7684,8.8306,10.2482,12.7584,11.7349,9.4391,7.6896,6.4933,7.0604,7.98,9.1556,11.3062,9.2663,8.3673,10.8983,9.4253,10.2551,9.944,8.1322,8.5195,9.2455,10.1445,9.1141,9.6466,9.7641,8.6094,7.987,5.4629,4.9305,5.3523,4.64,4.4049,5.8226,6.1614,6.113,5.4768,4.315,4.7023,4.6954,4.9719,5.7534,6.1821,6.5763,7.4614,7.5444,6.8183,5.8295,6.6108,7.0742,5.8156,6.6662,7.1433,8.0146,8.146,7.3992,7.8348,7.6965,7.5789,7.1779,7.0258,8.0008,7.8072,8.2152,8.3258,8.2497,8.5955,8.5333,8.3742,7.5098,7.8072,6.9773,7.1502,7.3577,7.6551,7.3715,7.1018,6.597,6.6938,6.2997,6.1337,5.0964,4.2874,4.4118,4.6816,4.9443,3.2501,3.5267,3.6857,3.2225,3.2017,3.3538,3.824,3.8863,4.0661,4.1975,4.73,4.6539,4.5156,4.5917,4.5501,5.0342,5.2486,5.214,5.2832,5.7603,5.1518,5.1172,5.1725,5.1034,4.7023,4.6884,4.4341,4.5527,4.2529,3.9113,3.8973,4.483,4.957,4.6054,4.5136,3.8637,4.0121,3.8001,3.2321,3.6388,3.9598,4.181,4.5948,4.0811,3.3034,2.087,2.1715,2.1331,2.3402,2.1177,2.2482,2.064,2.4477,3.0999,3.4682,3.0539,3.8979,4.1859,4.217,4.638,4.3964,4.3574,4.6143,4.8119,4.7802,4.4484,4.8276,5.2227,4.8276,4.6435,4.4309,4.7743,4.4554,5.0849,4.5888,3.842,4.173,4.9276,4.9737,5.9516,5.4511,5.2794,5.3034,5.1754,4.8954,5.0794,4.823,4.7738,3.5947,4.3808,4.7327,4.8083,5.2118,5.9773,6.7684,7.2607,7.0585,8.3858,8.2512,8.3765,8.5555,9.2535,9.1014,9.6473,10.9449,11.036,11.9618,13.2395,13.1006,12.9432,13.162,13.3412,14.5857,15.7737,16.4997,17.188,15.6511,14.6517,15.6448,15.7727,17.3362,18.6243,18.2,18.57],"v":[902422,1481458,950249,1205513,926726,1328701,1206452,1994430,3107251,3541626,1681784,4045640,13409794,9071596,7053820,17706608,14122492,10193154,13359024,17035763,7346327,5359943,10405944,6045640,7710288,7541762,6779412,9869186,7245361,13061415,16616211,17101091,7685695,7400613,6019194,5417942,4917378,8357568,8290287,8025529,6847897,8034717,6245252,9063404,6931324,10915786,23924211,20256846,25638507,18365490,14230136,10080678,8637267,11145092,13432801,10280013,12382583,8472920,9767477,7225501,6793794,9585405,7135207,15655174,7028486,11183145,11988459,27821254,30075645,28455728,26939005,17025088,21815146,23214942,12421002,24866225,14841319,25250322,14091309,15714752,11668115,20633337,9811742,26450785,12034953,7787592,8339658,9595707,8017459,9872989,13684662,12638709,12759722,16617046,20654123,12071332,9668648,13705537,14225683,18604914,25295889,25507471,21166289,20541002,104440925,77677405,48432041,33311672,38495666,36226893,33288381,24277317,29593550,21402186,20406998,19954601,19572355,14483575,15177902,13389371,14501117,14838070,11611971,14688941,21452296,21740535,10685827,15218271,26501084,13656542,12968427,14235149,14336950,32383953,26593141,22144773,15458345,16646278,14500186,14606347,14590386,11273159,25372914,22549100,45711145,25770560,29295845,27147341,31641552,73346151,59973390,50961863,53509408,26490594,14743043,28269294,19398169,19506468,24406216,18733627,30004282,43085092,23609433,29025333,22839658,21733110,17937405,20885940,18593964,13755836,18847774,23018576,33714240,54860021,31664010,42212957,51099578,35859591,28198302,38519300,45037800,30982800,23858500,20872800,28366000,54551100,31877400,35172700,30188400,26029200,31681300,22079100,39839200,43578600,40221700,38100900,39624700,31605800,40325200,31306000,65543200,56462100,55777600,48688400,58632500,42859800,35370500,62961100,136521200,122202400,112756000,117081700,88877000,96511600,69586300,68455600,68588400,50624400,38239100,55481000,83047000,104636000,73005200,75734200,124370900,85464100,60781000,45754659]},"q":{"lastKey":"2026-07-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-22"],"o":[224.7687,190.286,151.1775,85.9966,67.2414,15.7543,7.7263,13.9978,17.8125,11.0668,14.6552,13.1789,16.1638,13.4052,14.6228,13.6961,7.5,6.9935,9.3858,7.4246,9.181,11.8103,9.0841,9.1595,12.6724,12.1121,11.4763,12.0905,12.9418,12.9634,11.0345,12.2198,10.4634,9.2888,6.7026,4.9461,4.9461,6.153,6.5194,7.1013,7.7263,8.2112,7.9741,7.2306,7.1121,5.8082,7.0905,6.1854,5.431,6.9612,2.834,3.2866,2.931,4.6875,5.7974,6.1207,6.5086,6.6379,6.1961,5.7866,5.05,6.55,6.67,6.24,5.73,5.64,6.81,8.14,9.32,10.04,11.92,13.85,14.27,17.83,15.49,17.74],"h":[241.7998,190.286,165.8957,103.0278,78.2328,18.0603,16.2069,20.5065,17.8448,14.8491,19.3966,18.125,17.0259,17.0582,15.9052,13.8578,9.8599,10.1724,9.666,9.903,11.7241,12.7586,11.7134,12.9957,13.3297,13.4052,12.5539,13.4375,13.6207,13.4914,12.5323,12.3276,11.056,9.4828,8.1897,5.959,6.1638,6.8966,7.6078,7.9418,8.2759,9.4181,8.7716,7.7586,7.2953,7.8772,7.597,6.3685,7.597,6.9935,3.9547,3.4483,4.9892,5.8944,6.4763,6.6164,7.0043,7.5431,6.4763,7.0151,6.68,7.8,7.02,6.79,5.82,6.84,8.48,9.68,10.75,12.65,14.55,15.52,17.75,19.36,17.74,19.42],"l":[168.2086,128.6796,87.889,57.5431,12.9418,3.0819,7.6509,11.9504,9.7737,10.4741,12.6401,12.8125,12.5108,13.222,12.0797,6.9289,5.7759,6.681,6.5194,6.4763,8.8254,8.9547,8.75,8.7823,10.9914,10.5603,10.5927,11.3901,11.4224,10.8513,10.7974,9.9892,9.181,6.6164,4.9461,4.2134,4.5043,5.7866,6.0991,6.8534,7.7047,7.6616,7.209,6.6056,5.3664,5.7866,5.8405,4.666,4.9892,2.694,2.6401,2.5216,2.8879,4.2457,5.6466,5.4741,5.9698,5.3772,5.3879,4.79,4.71,6.21,5.79,5.62,4.3,5.16,6.7,8.08,8.7,9.16,10.4,12.91,14.18,13.76,14.73,17.22],"c":[188.1834,142.5568,90.2018,68.9655,16.347,7.6293,13.7608,18.2866,10.1185,14.2672,13.0388,15.9806,13.2759,14.2026,13.416,7.6832,6.8642,9.5259,7.3276,8.9655,11.6272,9.0841,9.0625,12.4892,12.209,11.1853,12.166,12.8556,13.0496,10.8728,11.9289,10.2802,9.5582,6.875,5.0647,5.0216,5.959,6.541,7.0366,7.8448,8.2328,7.9741,7.3276,7.0366,6.0237,7.0259,6.1207,5.4957,6.9396,2.931,3.2866,2.8987,4.8707,5.7866,6.0776,6.5625,6.584,6.1207,5.8728,4.99,6.46,6.6,6.12,5.83,5.63,6.8,8.03,9.36,10.17,11.92,14.15,14.15,17.5,14.9,17.63,18.57],"a":[99.8136,80.5429,57.8846,44.2568,10.4903,4.8959,8.8306,11.7349,6.4933,9.1556,8.3673,10.2551,8.5195,9.1141,8.6094,4.9305,4.4049,6.113,4.7023,5.7534,7.4614,5.8295,5.8156,8.0146,7.8348,7.1779,7.8072,8.2497,8.3742,6.9773,7.6551,6.597,6.1337,4.4118,3.2501,3.2225,3.824,4.1975,4.5156,5.0342,5.2832,5.1172,4.7023,4.5527,3.8973,4.6054,4.0121,3.6388,4.5948,2.087,2.3402,2.064,3.4682,4.1859,4.3964,4.8119,4.8276,4.6435,4.4554,3.842,4.9737,5.2794,4.8954,4.7738,4.7327,5.9773,7.0585,8.3765,9.1014,11.036,13.1006,13.3412,16.4997,14.6517,17.3362,18.57],"v":[3334129,3460940,6308133,9269050,29535210,42022254,37741114,21811527,22031462,30175962,41402997,18837749,21565233,22908143,22239980,55096843,58234133,29863037,36095397,25465898,23514406,33866805,69885358,72419821,57451090,64957866,41474176,56895864,28162203,27486155,39083093,49342501,37599868,69408274,146148216,159421118,108010940,75273053,59933954,43050848,40951158,57881772,52405182,40860118,73314044,54249396,43696919,59195173,100777550,132135044,164444661,69502931,63310853,91823001,75474424,60556455,51197574,111592837,124976545,102577193,99879100,103789900,97238500,79789600,123639500,109331400,137174400,160928100,136862800,321684700,318714700,234553500,157451900,243164000,273110300,191999759]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-22"],"o":[224.7687,190.286,15.7543,11.0668,13.4052,6.9935,11.8103,12.1121,12.9634,9.2888,6.153,8.2112,5.8082,6.9612,4.6875,6.6379,6.55,5.64,10.04,17.83],"h":[241.7998,190.286,20.5065,19.3966,17.0582,11.7241,13.3297,13.6207,13.4914,9.4828,8.2759,9.4181,7.8772,6.9935,7.0043,7.5431,7.8,10.75,17.75,19.42],"l":[168.2086,12.9418,3.0819,10.4741,5.7759,6.4763,8.75,10.5603,9.181,4.2134,5.7866,5.3664,4.666,2.5216,4.2457,4.71,4.3,5.16,9.16,13.76],"c":[188.1834,16.347,10.1185,13.2759,6.8642,11.6272,12.209,13.0496,9.5582,5.959,8.2328,6.0237,6.9396,4.8707,6.584,6.46,5.63,10.17,17.5,18.57],"a":[99.8136,10.4903,6.4933,8.5195,4.4049,7.4614,7.8348,8.3742,6.1337,3.824,5.2832,3.8973,4.5948,3.4682,4.8276,4.9737,4.7327,9.1014,16.4997,18.57],"v":[3334129,48573333,123606357,111981941,158479099,114938738,233623074,191490109,153511617,482988548,219209013,224461116,257919038,429393489,279051454,439025675,404457500,544296700,1032404800,708274059]}},"actions":[{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $9.65 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $13.75 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"split","label":"S","title":"2008-11-07 · 1:20 reverse split"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0521 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.2109 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2399 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1415 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2896 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1543 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3899 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.6210 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3220 dividend (ex-date, current split terms)"}]}