{"ticker":"NWE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[56.91,56.98,56.47,56.45,55.07,54.71,55.29,55.16,54.8,54.22,53.82,53.93,53.62,52.54,52.58,53.62,54.56,53.79,54.48,55.05,55.57,55.34,55.08,54.99,55.28,55.42,55.92,56.9,57.13,56.84,54.86,54.87,54.97,54.73,54.12,54.24,54.12,53.53,53.19,52.74,52.52,50.87,50.71,51.52,52.08,51.82,52.22,52.35,52.72,52.78,52.98,52.67,53.71,53.7,53.22,52.92,51.67,51.51,51.95,51.11,51.69,53.5,52.96,54.31,54.83,54.65,54.01,53.33,54.29,54.73,53.98,54.29,54,53.15,53.27,53.81,54.23,53.62,53.25,53.57,53.78,53.74,52.89,51.94,52.89,53,53.79,54.3,54.52,54.67,54.06,55.11,55.48,56.55,55.16,54.64,55.16,56.41,56.53,55.01,54.88,55.04,56.1,56.1,55.92,56.18,55.91,55.67,55.49,54.95,55.68,55.98,56.84,57.84,58.47,58.94,57.8,54.98,54.97,54.1,55.69,55.86,56.72,57.37,57.69,57.73,59.05,58.72,58.48,58.39,58.41,57.78,58.56,59.4,58.28,58.33,57.98,58.19,57.97,57.72,57.01,56.2,55.38,54.51,54.55,55.34,55.9,56.5,55.84,54.87,54.77,55.43,55.56,54.5,55.09,54.7,54.15,53.69,52.64,52.81,52.39,52.75,53.03,52.71,52.07,51.91,50.99,51.12,51.24,51.21,51.89,51.58,50.82,51.15,50.84,51.18,52.03,52.2,52.31,51.62,52.3,52.25,52.58,52.29,52.42,51.65,51.5,52.37,52.43,53.13,53.54,52.21,52.2,52.35,52.34,52.54,52.24,53.96,53.55,54.66,54.66,54.96,55.42,55.58,55.42,55.8,55.92,56.04,55.45,55.83,58.54,57.52,57.87,58.29,57.86,57.68,58.22,57.73,57,57.02,57.85,57.99,58.14,56.36,56.32,56.44,57.07,56.51,56.43,55.88,55.64,56.74,56.31,56.19,56.69,57.43,57.1,57.96,58.2,58.54,57.1,56.97,57.38,57.71,59.45,58.89,58.15,57.68,57.12,58.15,59.02,59.01,59.66,60.62,61.17,61.72,61.72,62,61.92,60.73,59.76,59.52,59.46,60.23,60.89,60.83,63.17,64.6,66.32,67.11,67.13,65.51,65.16,65.59,65.64,65.66,65.61,65.74,67.15,67.36,67.95,68.82,67.97,67.74,66.31,65.67,65.57,65.85,66.65,67.62,67.92,67.42,66.95,65.24,65.92,64.18,62.82,63.89,64.45,64.65,64.54,64.99,64.94,64.56,64.65,64.07,65.17,66.63,66.08,65.92,66.01,66.02,67.72,67.98,66.89,67.82,68.52,67.47,66.66,66.49,67.08,66.88,67.13,68.45,67.62,69.89,69.46,70.51,68.09,67.4,68.16,68.19,68.84,70.13,69.08,68.54,69.01,69.28,69.25,69.67,69.43,69.61,69.25,68.34,70.76,70.93,69.51,69.11,67.97,67.61,66.36,66.86,68.35,68.44,67.4,67.26,66.39,64.82,64.4,65.85,65.31,64.71,65.77,66.3,66.86,66.77,67.42,68.11,69.54,70.22,70.34,70.72,68.78,73.04,72.99,73.79,72.74,71.89,71.45,70.06,71.3,71.97,73.43,72,71.12,72.25,71.86,71.83,71.62,70.99,73,72.69,71.22,71.54,71.61,70.73,71.32,71.48,70.97,71.1,71.84,72.04,71.85,72.39,70.59,69.73,67.89,69.63,70.17,70.19,70.79,69.98,67.2,70.29,69.56,69.8,70.92,69.98,69.81,69.87,70.22,70.95,71.05,71.99,72.04,72.55,71.62,71.45,70.72,70.58,70.76,70.18,70.47,72.7,73.55,72.9,72.3,73.25,71.81,71.67,72.71,71.31,73.04,72.86,73,71.86,70.03,69.62,69.38,68.57,70.3,70.08,69.8,71.5,71.4,71.24,71.04,71.18,70.8,71.35,71.41,70.71,71.09,69.59,69.92,71.02,70.83,71.55,69.3,69.21,69.61,70.59,70.4,70.62,71.84,70.57,70.99,69.24,68.65,68.24,69.25,69.23,68.85,69.65,69.83,68.6,68.01,68.69,67.83,68.86,68.12,68.72,68.93,68.93,71.87,74,74.69,73.97,74.78,74.95,75.89,74.17],"h":[57.13,57.04,56.89,56.63,55.38,55.45,55.51,55.16,55.37,54.66,54.48,54.16,54.06,52.93,53.33,54.76,54.72,54.35,55.23,55.63,55.74,55.4,55.42,55.92,55.69,55.61,56.54,57,57.49,57,55.16,55.47,54.97,54.79,54.27,54.3,54.12,53.74,53.19,52.84,52.73,51.36,51.42,53.3,52.31,53.24,53.25,52.82,53.22,53.46,53.4,53.63,53.88,53.84,53.47,52.97,52.24,52.5,52.28,51.62,52.41,53.52,54.35,54.79,55.46,54.65,54.05,54.24,54.97,55.3,54.47,54.78,54.47,53.99,53.71,54.28,54.25,53.65,53.82,54.73,54.27,53.93,53.61,53.15,53.78,53.81,54.17,54.69,54.92,54.76,55.22,55.95,56.66,57.16,55.85,55.35,56.43,57.44,56.75,55.25,55.86,56.14,56.54,56.26,56.56,56.49,56.36,55.86,55.67,55.65,55.97,57,58.06,58.71,58.99,59.52,58,56.62,56.1,56.85,56.1,56.58,57.33,57.86,58.34,59.15,59.08,59.08,58.9,58.58,58.51,58.89,59.89,59.4,58.84,58.51,58.7,58.65,58.19,58.05,57.12,56.52,55.7,54.76,55.49,56.11,56.59,56.77,56,55.15,55.09,55.81,55.56,55.11,55.53,54.78,54.22,53.74,52.84,52.88,52.91,53.04,53.21,52.81,52.4,52.06,51.28,51.21,51.55,51.75,52.22,51.73,51.23,51.55,51.32,52.21,52.04,52.47,52.58,52.3,52.55,53.07,52.87,52.75,52.48,52.1,52.28,52.64,53.34,53.61,53.54,52.46,52.64,52.56,52.61,53.01,54.07,53.96,54.97,54.81,55.26,55.56,55.65,55.58,55.73,56.03,56.16,56.04,55.46,58.5,59.5,57.68,58.63,58.56,58.37,58.23,58.22,57.95,57.79,57.33,57.85,58.22,58.14,56.83,56.89,57.16,57.44,56.93,56.69,56.48,56.73,56.74,56.6,56.98,57.48,57.73,58.06,58.24,58.78,58.67,57.47,57.77,58.27,58.93,59.45,59.26,58.76,58.08,58.69,59.2,59.64,59.46,60.9,61.45,61.9,61.88,62.43,62.29,61.93,61.19,60.8,60.1,60.07,60.94,61.53,64.12,65.69,66.89,67.17,67.46,67.3,65.51,66.12,66.31,66.51,67.23,66.32,66.97,67.8,68.48,69.23,68.82,68.06,67.82,66.85,65.7,66.34,66.96,67.24,68.28,68.58,67.54,67.3,65.93,66.17,64.18,64.21,64.91,64.75,64.89,65.23,65,64.97,65.08,64.72,65.02,67.28,67.99,67.1,66.61,66.99,67.81,69.03,68.74,68.33,68.81,68.72,67.71,67.49,67.54,67.63,67.8,68.25,68.52,69.39,70.18,70.75,71.25,68.09,68.61,69.21,69.84,69.84,71.26,70.38,69.07,69.07,70.04,70.69,70.01,70.13,70.38,70.34,70.92,72.21,71.24,70.14,69.57,69.07,68.27,68.27,68.9,68.97,68.44,67.42,67.66,66.88,65.7,66.48,66.04,65.78,65.53,66.77,66.86,67.14,67.64,68.25,70.91,70.62,71.17,70.88,70.72,73.82,75.18,73.74,73.79,73.47,72.24,71.45,71.76,71.92,72.62,73.43,72.38,72.6,73.58,72.88,72.44,71.7,73.72,73,72.86,71.59,71.54,71.92,71.25,72.24,71.72,71.95,71.98,72.29,72.8,72.82,72.78,71.5,70.3,70.01,70.77,70.17,71.13,71.23,70.6,70.19,71.32,71.37,71.16,71.68,70.44,70.31,70.57,71.15,71.82,72.11,73.82,72.86,72.63,72.3,72.08,71.53,71.81,71.59,71.36,73.18,73.82,74.13,73.2,73.37,74.12,72.86,71.9,72.71,72.91,73.39,73.29,73.48,72.54,71.07,69.74,69.75,69.99,70.3,71.23,72.69,71.5,71.8,71.33,72.26,71.98,70.98,71.5,71.41,71.49,71.09,70.07,71.25,71.93,71.29,71.6,69.92,70.12,70.83,71.24,71.23,72.35,71.84,71.06,70.99,69.42,68.8,69.14,69.88,69.23,71.26,71.42,69.83,69,69.22,68.69,68.89,69.12,68.74,70.29,69.46,69.54,76,74.78,74.97,74.64,75.53,75.57,76.68,75.155],"l":[56.44,56.32,56.2,55.27,54.61,54.71,54.5,54.41,54.72,52.32,53.66,53.34,52.69,52.32,52.41,53.6,53.32,53.27,54.32,54.9,54.94,54.7,54.86,54.87,54.79,55.04,55.5,56.49,56.98,54.37,54.52,54.68,54.18,54.14,53.86,53.64,53.37,52.94,52.26,52.25,51.51,50.43,50.69,51.1,50.43,51.73,52.2,51.92,52.65,52.61,52.76,52.35,52.99,52.83,52.84,51.6,51.66,51.35,50.77,51.07,51.63,52.81,52.86,54.1,54.7,53.16,53.44,53.33,53.71,54.19,53.3,53.9,53.76,53,52.85,53.76,53.03,52.94,52.69,53.44,53.42,51.81,51.66,51.82,52.89,52.69,53.52,53.73,54.11,54.09,53.6,54.88,55.48,55.53,54.92,54.31,54.93,56.02,55.23,54.17,54.88,54.94,55.86,55.37,55.65,55.95,55.01,55.3,54.08,54.64,55.44,55.79,56.84,57.27,57.99,58.08,55.73,53.83,54.11,53.46,54.26,54.89,56.36,57.29,57.37,57.73,58,58.04,57.83,58.01,57.81,57.74,58.43,57.26,57.72,57.79,57.68,57.95,57.5,56.9,56.09,55.38,54.5,53.45,54.37,55.34,55.56,56.1,55.24,54.28,54.3,55.06,54.37,54.41,55.01,53.89,53.41,52.74,52.25,52.18,52.05,52.51,52.56,52.15,51.5,50.92,50.46,50.64,50.72,51.21,51.6,50.78,50.67,50.55,50.54,50.93,51.36,51.88,51.77,51.27,51.96,52.14,52.35,52.27,51.39,51.31,51.5,51.92,52.43,52.87,52.35,51.99,52.12,51.99,51.92,52.2,52.24,53.19,53.55,53.59,54.15,54.91,54.96,55,55.09,55.58,55.4,55.16,54.89,55.83,57.45,57.02,57.44,57.78,57.61,57.68,57.46,57.26,57,56.87,56.88,57.57,56.22,56.21,56.14,56.39,56.96,56.48,55.5,55.72,55.53,55.88,56.03,56.05,56.65,56.99,57.08,57.74,58.02,57.53,56.62,56.97,57.38,57.71,58.53,58.22,57.26,57.23,57.12,58.15,58.82,58.86,59.38,60.62,60.81,61.05,61.42,61.56,61.15,59.63,59.48,58.89,58.57,59.85,60.65,60.83,62.7,64.6,66.08,66.71,65.15,64.06,64.88,65.34,65.25,65.52,65.41,65.4,66.03,67.35,67.95,67.62,66.89,66.03,65.48,65.06,65.05,65.85,66.08,67.17,67.83,65.71,65.42,64.89,64.18,62.48,62.8,63.72,64.23,64.09,64.54,64.51,64.47,63.82,63.55,64.03,64.66,65.3,65.27,65.4,65.72,66.02,67.6,67.42,66.55,67.52,67.53,66.08,66.17,66.34,66.26,66.54,66.6,67.34,67.62,68.68,69.2,68.12,66.38,67.33,68.02,68.19,68.84,69.11,68.42,67.67,67.94,68.58,68.31,68.67,69.15,69.61,69.22,68.18,69.72,69.56,68.69,67.86,67.55,66.79,66.09,66.86,67.68,67.34,66.03,66.54,63.43,64.14,64.4,64.99,64.88,64.61,65.52,64.19,65.69,65.96,67.42,68.11,69.45,70.22,70.12,68.58,68.27,72.74,72.41,72.13,72.04,70.32,68.81,70.06,71,71.81,71.78,71.26,71.12,71.95,71,70.93,70.16,69.95,72.07,70.72,70.32,70.25,71.22,69.29,70.97,70.74,70.87,70.84,71.4,71.88,71.68,70.78,70.44,68.2,67.89,68.48,68.48,69.77,69.57,65.49,67.2,69.43,69.56,69.8,69.68,68.88,69.06,69.71,69.86,70.73,71.05,71.7,71.48,71.57,70.87,70.97,69.67,70.11,70.19,70.18,70.47,72.7,72.38,71.62,72.3,71.89,71.63,70.85,71.76,71.21,72.37,71.99,72.27,70.29,69.51,68.53,68.49,68.3,68.46,69.54,69.58,70.52,70.37,70.51,71.04,71.18,70,70.45,70.18,70.37,69.26,69,69.55,70.95,70.43,70,68.88,69.21,69.22,70.25,70.32,70.62,70.35,70.01,69.13,68.54,67.35,68.12,68.75,67.83,68.85,69.38,68.6,67.9,67.79,65.84,67.77,68.25,67.15,68.72,68.51,68.81,71.54,71.98,73.21,73.23,73.55,73.63,73.51,73.885],"c":[56.99,56.46,56.47,55.32,55,55.31,55.1,54.48,55.34,53.55,53.91,53.46,52.79,52.58,53.21,54.59,53.41,54.22,54.99,55.19,55.27,54.85,55.19,55.59,55.66,55.57,56.51,56.75,57.05,54.48,54.72,55.24,54.45,54.39,54.02,53.8,53.43,53.01,52.8,52.26,51.58,50.93,50.8,52.25,50.44,52.5,52.6,52.74,53.18,53.45,53,53.55,53.46,52.99,53.14,51.68,51.94,52.46,51.11,51.53,52.28,52.96,54.27,54.4,55.04,53.35,53.97,54.13,54.56,54.39,53.69,54.19,53.91,53.79,53.51,53.92,53.54,53.07,53.72,54.69,54.12,52.87,51.96,53.11,53.21,53.53,53.92,54.32,54.84,54.56,54.85,55.93,56.64,55.53,55.2,55.06,56.14,56.49,55.29,54.53,55.79,56.1,56.29,55.93,56.4,56.18,55.32,55.57,54.65,55.49,55.67,56.8,57.87,58.51,58.9,58.1,56.33,54.72,54.76,55.69,55.67,56.26,57.18,57.43,57.69,58.77,58.06,58.78,58.43,58.51,58.28,58.8,59.51,58.23,58.2,58.2,58.29,58.06,57.66,57.04,56.16,55.74,54.69,54.19,55.44,56.09,56.52,56.31,55.34,54.69,54.98,55.69,54.5,55.05,55.33,54.11,53.91,52.75,52.56,52.43,52.58,52.76,52.68,52.73,51.62,51.14,50.87,51.08,50.85,51.73,51.97,50.8,51.17,50.85,51.3,52.02,51.95,52.47,51.97,52.09,52.43,52.86,52.46,52.53,51.58,51.75,52.2,52.29,52.94,53.31,52.53,52.11,52.62,52.11,52.54,52.61,53.7,53.53,54.7,54.54,55.06,55.37,55.33,55.07,55.67,56,56.04,55.39,54.93,58.41,57.5,57.07,58.48,57.82,57.8,58.12,57.52,57.51,57.35,57.2,57.71,57.95,56.48,56.65,56.56,57.1,57.14,56.63,55.54,55.9,56.44,56.08,56.34,56.81,57.43,57.17,58.02,58.11,58.61,57.55,57.03,57.73,58.11,58.89,59,58.31,57.71,57.33,58.33,59,59.09,59.27,60.88,61.15,61.63,61.68,62.32,62.04,61.36,59.83,60,59.67,60.05,60.85,61.01,63.22,65.02,66.16,67.12,67.31,65.21,65.11,65.22,65.82,65.34,65.61,65.69,66.77,67.51,68.29,69.09,67.97,67.11,66.72,65.67,65.57,65.7,66.3,67,67.84,67.84,66.61,65.46,65.74,64.24,62.82,63.94,64.48,64.59,64.3,64.86,64.69,64.54,64.75,64.65,64.97,67.14,66.24,66.01,65.86,66.38,67.54,68.44,68.71,67.84,68.4,67.71,66.49,66.64,67.44,66.5,67.63,67.86,67.66,69.31,68.89,69.84,68.18,67.34,68.35,68.45,68.79,69.68,69.28,68.46,68.54,68.93,69.2,69.42,69.62,69.82,69.96,69.95,70.78,71.67,70.34,69.71,69.3,67.83,66.97,67.25,68.42,67.89,67.67,67.39,66.86,63.8,64.86,65.22,65.36,65,65.22,65.83,65.94,66.42,67.59,68.11,69.69,70.53,70.71,70.61,68.94,73.28,73.36,73.3,72.48,72.33,70.49,69.44,71.65,71.19,72.49,72.38,71.34,72.34,72.49,71.93,70.99,71.08,72.41,72.39,70.77,71.5,71.18,71.68,70.24,71.48,70.97,71.54,71.79,71.93,72.44,72.35,70.88,70.61,68.23,69.8,69.16,69.61,70.47,69.85,65.68,69.72,69.46,71.05,70.77,70.56,69.24,69.88,69.96,70.95,71.75,71.44,73.42,72.52,71.62,71.45,71.32,69.69,70.75,70.33,70.83,72.71,73.2,72.91,71.72,73.27,72.06,71.88,71.8,72.53,72.55,72.86,72.2,72.29,70.61,69.73,68.74,68.9,69.86,69.14,70.27,72.09,71.22,70.65,70.56,71.52,71.81,70.82,70.61,70.58,70.81,69.45,69.66,70.88,71.48,71.01,70.32,69.16,69.91,70.19,70.9,70.78,71.78,70.57,70.01,69.24,68.65,67.98,68.52,69.3,68.47,69.83,69.87,68.7,68.07,68.84,68.06,68.69,68.38,68.53,69.27,68.76,68.92,73.97,74.63,74.15,74.39,75.26,74.49,73.85,74.72],"a":[52.2188,51.7331,51.7423,50.6886,50.3954,50.6794,50.487,49.9189,50.7069,49.0668,49.3966,48.9843,48.3704,48.178,48.7552,50.0197,48.9385,49.6807,50.3862,50.5695,50.6428,50.2579,50.5695,50.936,51.0001,50.9177,51.779,51.9989,52.2737,49.9189,50.1388,50.6153,49.8914,49.8364,49.4974,49.2958,48.9568,48.572,48.3796,47.8848,47.2617,47.2617,47.1411,48.4866,46.807,48.7186,48.8114,48.9413,49.3496,49.6002,49.1826,49.693,49.6095,49.1733,49.3125,47.9577,48.199,48.6815,47.4287,47.8185,48.5145,49.1455,50.3611,50.4818,51.0757,49.5074,50.0827,50.2312,50.6302,50.4725,49.8229,50.2869,50.0271,49.9157,49.6559,50.0363,49.6837,49.2476,49.8507,50.7509,50.2219,49.062,48.2175,49.2847,49.3775,49.6744,50.0363,50.4075,50.8901,50.6302,50.8994,51.9016,52.5604,51.5304,51.2241,51.0942,52.0964,52.4212,51.3077,50.6024,51.7717,52.6826,52.861,52.5229,52.9643,52.7577,51.9501,52.1848,51.3209,52.1097,52.2788,53.3399,54.3447,54.9458,55.312,54.5607,52.8986,51.3866,51.4242,52.2975,52.2788,52.8328,53.6968,53.9315,54.1757,55.1899,54.5232,55.1993,54.8706,54.9458,54.7298,55.2181,55.8848,54.6828,54.6546,54.6546,54.7392,54.5232,54.1475,53.5653,52.7389,52.3445,51.3585,50.8889,52.0628,52.6732,53.077,52.8798,51.9689,51.3585,51.6308,52.2975,51.18,51.6965,51.9595,50.8138,50.626,49.5366,49.3582,49.2361,49.377,49.546,49.4709,49.5179,49.0899,48.6334,48.3767,48.5764,48.3576,49.1945,49.4228,48.3101,48.662,48.3576,48.7856,49.4703,49.4037,49.8982,49.4228,49.5369,49.8602,50.2691,49.8887,49.9553,49.0519,49.2135,49.6415,49.7271,50.3452,50.6971,49.9553,49.5559,50.0409,49.5559,49.9648,50.0314,51.068,50.9063,52.0189,51.8668,52.3613,52.6561,52.6181,52.3708,52.9414,53.2552,53.2933,52.6751,52.2377,55.5471,54.6817,54.2728,55.6137,54.986,54.967,55.2713,54.7007,54.6912,54.5391,54.3964,54.8814,55.1097,53.7117,53.8734,53.7878,54.3013,54.3394,54.4837,53.435,53.7813,54.3009,53.9545,54.2047,54.6568,55.2533,55.0032,55.821,55.9076,56.3886,55.3688,54.8685,55.542,55.9076,56.658,56.7638,56.1,55.5227,55.1571,56.1192,56.7638,56.8504,57.0236,58.5726,58.8324,59.2942,59.3423,59.958,59.6886,59.0344,57.5624,57.7259,57.4084,57.774,58.5437,58.6977,60.8239,62.5557,63.6525,64.5761,64.7589,62.7385,62.6423,62.7481,63.3254,62.8636,63.1233,63.2003,64.2394,64.9513,65.7017,66.4714,65.3939,64.5665,64.1912,63.181,63.0848,63.2099,63.7872,64.4606,65.2688,65.2688,64.715,63.5977,63.8698,62.4124,61.0328,62.121,62.6456,62.7525,62.4707,63.0148,62.8496,62.7039,62.9079,62.8108,63.1217,65.2299,64.3555,64.1321,63.9864,64.4916,65.6186,66.493,66.7553,65.91,66.4541,65.7837,64.5984,64.7442,65.5214,64.6081,65.706,65.9295,65.7351,67.3382,66.9302,67.8531,66.2403,65.4242,66.4055,66.5027,66.833,67.6977,67.3091,66.5124,66.5901,66.969,67.2313,67.4451,67.6394,67.8337,67.9697,67.96,68.7664,69.6311,68.3389,67.7268,67.3285,65.9003,65.0648,65.3368,67.1424,66.6223,66.4065,66.1317,65.6116,62.6087,63.6489,64.0022,64.1396,63.7863,64.0022,64.6008,64.7088,65.1798,66.3279,66.8382,68.3887,69.2131,69.3897,69.2916,67.6527,71.9117,71.9902,71.9313,71.1266,70.9794,69.1738,68.1434,70.3121,69.8607,71.1365,71.0285,70.0079,70.9893,71.1365,70.5869,69.6645,69.7528,71.0579,71.0383,69.4486,70.1649,69.8509,70.3416,68.9285,70.1453,69.6448,70.2042,70.4495,70.5869,71.0874,70.9991,69.5565,69.2916,66.956,68.4967,67.8686,68.3102,69.1542,68.5457,64.4536,68.4182,68.163,69.7233,70.1097,69.9017,68.594,69.228,69.3073,70.288,71.0806,70.7735,72.735,71.8434,70.9518,70.7834,70.6546,69.0398,70.0899,69.6738,70.1691,72.0316,72.517,72.2297,71.0508,72.5864,71.3877,71.2093,71.1301,71.8533,71.8731,72.1802,71.5264,71.6155,69.9512,69.0794,68.0986,68.2572,69.2082,68.4949,69.6144,71.4174,70.5555,69.9908,69.9017,70.8527,71.14,70.82,70.61,70.58,70.81,69.45,69.66,70.88,71.48,71.01,70.32,69.16,69.91,70.19,70.9,70.78,71.78,70.57,70.01,69.24,68.65,67.98,68.52,69.3,68.47,69.83,69.87,68.7,68.07,68.84,68.06,68.69,68.38,68.53,69.27,68.76,68.92,73.97,74.63,74.15,74.39,75.26,74.49,73.85,74.72],"v":[427300,420400,497500,461100,640300,1673600,494000,377900,485600,850700,475900,413100,339800,291700,335400,586700,414000,352300,256100,400600,372700,262100,334500,252600,253100,248600,255000,282800,488400,896000,557900,280100,328900,447200,337000,256100,228500,214200,288400,437200,283700,315100,375800,792400,620000,828100,1232200,281100,138200,267800,276400,310400,401800,369200,331000,372900,326900,286800,344100,322900,211500,230600,284100,313500,247000,268700,355300,380900,623900,330900,305700,338100,549300,331600,289500,361800,348100,479500,313200,329200,420300,958300,683600,520300,373300,371900,374800,365600,524200,469600,583200,412200,486500,609300,408400,410300,647300,685200,826200,734300,512800,639700,549600,503800,484700,449600,2667200,423300,500800,439800,337200,579300,571600,555000,458500,582300,885700,814700,740600,680600,534500,331500,302800,352300,464100,596300,652300,368200,431100,434500,279200,379600,607400,937300,391600,360100,479700,459500,324700,312300,492800,400900,404900,338000,301800,420100,290300,319400,368300,308300,237400,264500,291400,341000,403800,596300,485000,329900,345700,432700,315200,392000,384400,366100,597300,682500,449100,422800,761900,444300,534600,527100,461400,1009800,353500,422400,453800,368300,438600,428100,351500,314200,330700,309500,505200,373100,995300,479700,367100,355800,275100,325300,266300,386900,412500,783700,761600,459000,418000,466800,527200,480900,323900,294900,375400,318000,402600,471600,253300,1622600,1685900,845400,518800,258200,268600,273700,366700,285600,321000,278400,413400,384900,425200,266300,455200,316500,220600,421100,273000,401600,286100,930200,335700,244000,390000,229800,245500,300500,386100,298700,239300,279400,283800,363000,337500,368500,311000,236500,604700,249400,496600,483400,363200,255100,309700,235300,233300,256500,370400,328700,276600,492900,321000,298300,331100,764700,1010000,739900,686700,418200,488500,545200,497600,671100,476900,679400,573600,686600,689800,675300,338100,441400,568200,838300,451800,365500,636500,645100,550100,744700,840500,730000,607800,582600,1046700,1552900,588800,333000,155400,141500,220700,266000,423000,369500,293000,260500,1004100,842300,415100,434400,310100,348100,279100,513700,402000,459000,555200,1089000,708100,586200,882000,591400,1451600,1012600,961500,636500,855700,557900,357400,484700,625100,1099100,530800,859000,875400,828700,538000,486000,345300,348900,329900,482200,309100,458300,464700,488000,390300,403300,535500,417500,431500,545900,591200,382900,409700,339600,1574200,524000,294200,353300,309100,990800,566200,550100,893400,717400,687000,1024800,556200,393300,287900,264000,768000,616900,436300,412600,275100,283400,449400,221100,233000,399600,694200,405000,429300,382100,417700,256600,476900,479600,330700,365600,301400,520000,325400,817600,448700,321900,382400,429300,322400,349700,388700,336100,680600,582800,818200,917100,389400,405400,890100,1107600,798900,497200,615600,481300,516600,379900,849200,655700,453200,467300,343800,1799800,610700,490100,506000,447700,344800,252600,305800,423500,422700,470600,239000,317500,519000,335800,176100,284600,278200,286400,558500,314700,331200,398700,320300,433100,312100,282600,253900,609000,469400,315200,388900,494300,402900,234400,275900,355900,569100,381600,431500,227900,326900,350000,363900,286800,351900,337200,479000,483000,403800,230800,243700,495400,291100,415600,577800,408400,441900,770200,605600,466900,416300,450600,883000,565800,444800,615400,458400,472800,856900,448800,1793400,856900,568600,487400,426000,367200,365900,292547]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.86,49.58,51.05,52.98,54.07,51.44,52.51,52.23,53.45,53.67,54.68,57.27,56.72,56.02,57.82,59,57.78,55.56,53.63,54.23,54.09,51.79,52.21,54.48,53.09,53.93,53.36,52.66,53.26,51.95,51.23,51.79,52.24,52.24,49.58,49.34,50.67,49.47,50.16,50.7,50.9,51.45,54.01,54.56,56.01,52.66,52.24,50.57,49.88,51.08,52.95,54.56,54.78,56.1,55.75,54.16,52.18,52.78,54.03,54.39,54.5,52.6,54.45,54.43,54.02,52.96,54.08,53.67,55.62,57.26,57.23,58.53,59.02,60.31,59.95,60.37,61.17,62.23,61.13,60.45,56.45,56.77,58.01,58.25,56.65,57.51,59.32,60.35,61.31,61.29,62.81,61.5,61.32,62.35,60.52,59.46,59.6,58.73,57.81,58.37,57.02,57.91,59.9,57.6,55.16,55.28,56.66,56.49,56.48,55.53,55.62,57.47,54.7,56.76,57.38,56.75,56.78,57.86,57.55,57.28,57.17,57.17,56.5,57.3,57.82,58.66,56.08,57.82,58.91,58.66,59.01,59.93,59.69,59.96,60.94,60.89,60.01,61.21,62.91,62.67,63.77,63.21,61.27,60.37,59.45,61.12,58.05,60.24,60.26,59.43,60.88,60.44,60.28,58.96,57.8,57.03,57.43,58.56,58.83,59.07,59.76,60.29,61.66,62.27,63.92,63.21,61.72,59.27,59.75,57.43,55.23,53.36,54.05,52.73,52.18,51.95,52.59,50.97,51.09,51.95,51.74,53.61,54.02,53.47,54.03,55.53,55.5,53.9,53.27,54.41,53.74,52.1,54.22,56.7,57.12,59.04,58.69,58.64,58.78,59.36,59.44,61.95,60.97,60.08,60.67,59.82,59.14,58.7,60.65,58.61,60.84,58.23,59.09,61.62,63.27,63.37,63.67,64.43,64.23,61.61,59.47,59.1,60.48,62.22,61.95,62.77,65.02,65.51,67.34,69.12,70.28,70.84,70.83,70.41,70.55,69.82,68.03,68.94,70.53,70.57,71.89,73,71.39,73.09,72.92,73.93,72.01,73.4,72.7,72.18,71.18,69.28,69.34,71.11,71.14,72.44,73.35,73.15,74.69,75.18,75.27,74.92,75,73.42,73.13,68.88,69.5,71.3,71.21,71.73,69.88,72.62,71.44,70.38,71.33,74.8,75.76,77.05,76.84,79.15,78.44,70.66,71.41,60.98,47.95,61.12,55.27,63.73,61.38,57.38,55.58,57.94,56.57,59.6,60.04,62.69,54.15,54.08,52.66,55.7,53.51,54.57,54.4,56.26,58.26,55.28,53.61,52.01,51.94,49.86,48.95,48.88,50.39,51.85,52.05,55.92,52.87,55.42,59.79,59.02,60.25,57.28,56.04,55.16,57.46,58.32,56.21,59.14,54.93,54.69,56.55,56.89,58.55,59.28,60.98,63,63.12,64.37,65.17,67.19,69.51,68.27,69.63,68.25,64.89,63.28,63.58,63.84,64.69,61.57,61.33,60.42,60.9,62.36,63,62.25,63.74,63.24,64.4,64.12,64.65,63,59.51,58.93,57.92,58.52,57,56.95,57.63,58.41,57.98,54.58,56.04,56.54,55.5,55.14,55.54,57.33,57.63,58,57.16,58.17,58.07,57.8,59.13,59.84,61.18,59.77,57.32,59.25,61,61.19,59.98,61.82,56.91,58.31,59.47,61.36,61.54,60.93,59.46,54.73,58.24,59.9,56.76,57.21,54.93,55.09,54.8,55.51,56.17,55.26,53.53,55.72,53.66,52.38,49.69,49.69,51.08,52.35,53.14,52.52,53.31,55.37,57.49,57.95,57.83,56.97,58.49,58.89,59.1,58.91,54.83,56.54,57.51,56.47,57.89,57.98,57.81,55.64,56.59,55.54,57.62,61.24,58.54,59.28,58.62,59.5,59.63,58.26,56.03,57.2,58.94,58.73,56.34,56.78,56.34,56.51,57.48,57.06,54.27,54.04,51.03,51.16,50.23,50.45,51.96,50.39,47.98,48.67,48.79,46.71,47.46,51.65,48.41,51.09,50.97,51.42,51.71,51.23,51.44,50.9,50.9,49.4,47.88,47.75,47.33,47.44,48.82,48.8,47.87,49.57,48.61,49.47,50.98,49.97,48.82,50.02,49.83,51.63,52.07,52.56,51.18,52.25,50.25,49.26,49.3,49.99,49.22,51.31,52.65,53.16,53.5,52.08,53.15,54.38,54.06,54.25,56.25,56.79,56.98,55.77,55.33,56.45,54.8,52.54,54.48,54.99,57.13,54.97,53.53,50.71,52.35,52.67,52.92,51.11,54.83,54.29,53.15,53.25,51.94,54.3,55.48,56.41,56.1,55.67,56.84,54.98,56.72,59.05,57.78,57.98,56.2,55.9,55.43,54.7,52.39,51.91,51.21,50.84,52.31,52.29,52.43,52.35,53.55,55.58,55.45,58.29,57,58.14,56.51,56.31,57.96,57.38,57.68,59.66,62,59.46,64.6,65.16,65.74,68.82,65.57,67.42,62.82,64.54,64.65,65.92,66.89,66.66,68.45,68.09,70.13,69.28,69.25,69.11,68.35,64.82,65.77,67.42,70.72,72.74,71.97,71.86,72.69,71.32,72.04,69.73,70.79,69.8,69.87,72.04,70.72,72.7,71.81,72.86,69.38,71.5,70.8,69.59,69.3,70.62,69.24,68.85,68.69,68.93,73.97],"h":[50.35,51.5,53.45,54.42,54.21,52.72,53.8,53.8,54.93,54.99,57.47,58.7,57.33,57.71,59.71,59.33,58.34,55.79,54.79,55.26,54.23,52.51,54.73,55.02,54.27,54.65,53.7,53.85,53.74,52.93,52.15,52.76,52.8,52.24,52.13,51.23,50.77,50.17,51.83,51.8,52.69,54.53,54.79,56.18,56.68,54.8,53.36,51.01,51.6,53.51,54.24,55.14,56.4,57.07,56.1,55.5,54.72,54.33,54.59,55.29,55.2,55.39,54.79,55.65,54.53,54.97,54.75,55.85,57.95,58.65,58.69,60.76,60.56,61.98,61.21,61.05,62.24,62.51,61.53,61.07,57.19,59.44,58.85,58.31,57.8,59.7,60.87,61.33,61.84,63.57,63.75,62.27,62.65,62.35,61.32,60.04,59.68,59.72,58.49,59.78,57.92,60.71,60.28,57.6,55.88,56.75,56.88,57.76,58.53,56.43,57.22,59.13,56.92,58.08,57.8,57.37,57.88,57.86,57.87,57.63,57.3,57.17,58.56,58.63,59.41,58.94,58.51,59.18,59.26,59.64,60.03,60.6,60.95,60.85,61.08,60.98,61.5,63.22,62.98,63.86,63.84,63.54,61.58,60.75,61.8,61.14,60.36,61.36,60.7,60.97,60.97,60.52,60.82,59.06,58.23,57.98,59.04,59.41,59.46,59.97,61.17,62.12,62.28,64.38,64.47,63.33,62.13,59.91,59.82,57.8,55.5,54.75,54.51,53.35,52.61,52.5,52.76,52.13,52.07,53.31,54.19,54.51,54.33,55.2,55.65,55.8,55.67,53.99,54.63,55.1,53.89,54.33,56.81,57.74,59.14,59.04,58.82,59.92,59.46,60.23,61.99,62.16,60.97,60.96,60.97,60.37,59.14,60.67,62.19,61.14,61.12,60.28,61.88,64.58,64.76,64.36,65.74,65.05,64.42,61.61,59.48,61.26,62.31,62.87,64.11,65.23,67.8,67.45,69.32,70.3,71.02,71.64,71.77,70.89,70.92,69.99,69.59,70.89,71.17,72.42,73.07,73.03,74.47,73.59,73.9,73.93,73.69,73.81,73.39,72.18,71.44,70.1,71.13,72.24,72.66,74.18,74.08,74.86,76.72,76.18,75.41,75.12,75.48,73.56,73.23,70.08,71.38,72.29,72.44,72.16,73.08,72.78,72.08,71.38,74.77,76,77.34,78.11,79.3,80.52,78.86,78.08,75.69,65.38,64.25,61.69,64.94,65.38,61.77,62.45,58.23,57.94,58.5,61.42,64.17,63.4,58.47,55.38,56.46,56.07,55.43,55.79,57.26,58.23,58.51,55.71,54.4,53.53,52.05,51.29,49.7,50.26,52.82,52.85,56.38,56.65,56.06,59.71,61.45,62.82,60.53,57.51,57.58,57.43,58.57,59.61,59.46,59.25,56.41,56.49,57.89,58.79,61.1,61.42,63.45,64.73,65.01,66.27,67.24,70.15,70.8,68.27,69.63,68.94,65.69,64.01,63.88,65.28,65.05,62.44,61.46,61.19,63.64,63.08,64.63,63.49,63.74,65.05,64.93,64.95,65.62,63.87,60.66,59.98,60.4,58.52,58.3,58.17,58.98,58.41,58.51,56.91,56.62,57.15,57.12,56.05,57.65,57.87,58.12,58.91,59.05,58.86,58.95,60.34,60.28,61.9,62.43,60.18,59.08,61.15,62.6,61.74,63.06,61.82,59.18,59.88,62.95,62.86,61.77,61.69,59.55,58.77,60.49,60.14,58.17,57.21,56.26,55.28,56.07,56.75,56.18,55.26,55.38,56.54,54.34,52.69,51.95,51.62,52.62,53.82,54.22,54.04,55.78,58.09,59.12,58.75,59.69,58.55,60.1,60.52,59.33,59.11,57.21,58.83,57.88,58.99,58.74,58.8,58.01,57.48,57.75,57.94,61.16,61.24,59.9,60.56,59.96,60.29,59.63,58.65,57.76,59.42,59.59,59.12,57.66,57.85,57.57,58.38,57.74,57.26,54.9,54.43,52.44,51.87,50.61,52.1,52.52,50.47,48.96,49.66,49.3,48.17,52.31,51.85,51.65,51.23,51.44,52.39,53.73,52.05,51.75,51.6,51.8,49.4,48.91,49.19,47.48,49.36,49.83,48.83,49.75,50.37,49.94,51.09,51.02,50.62,50.19,50.91,51.5,51.8,52.85,53.03,52.09,52.39,51.63,49.95,50.47,50.56,51.79,54.05,53.76,55.47,53.5,53.35,54.18,54.55,54.96,55.96,57.23,57.48,57.43,55.77,57.3,56.63,55.37,54.76,55.74,57,57.49,54.97,53.74,53.3,53.46,53.88,52.97,54.79,55.46,55.3,54.28,54.73,54.17,55.95,57.16,57.44,56.56,57,59.52,56.85,59.15,59.08,59.89,58.7,56.52,56.77,55.81,54.78,53.21,52.06,52.22,52.47,53.07,52.75,53.61,54.07,55.65,56.16,59.5,58.56,58.22,58.14,56.93,58.06,58.78,59.45,59.64,62.43,62.29,65.69,67.46,67.23,69.23,68.82,68.58,67.54,64.91,65.23,67.99,69.03,68.81,68.25,71.25,69.84,71.26,70.69,72.21,69.57,68.97,66.48,67.64,71.17,75.18,73.47,73.58,73.72,72.86,72.29,72.82,71.13,71.37,71.68,73.82,72.86,73.18,74.13,73.39,73.48,72.69,72.26,71.5,71.93,71.24,72.35,69.88,71.42,70.29,76,76.68],"l":[47.66,49.28,50.7,51.5,51.53,51.4,52.09,52.02,52.56,52.26,54.26,56.04,55.36,55.26,57.17,57.57,55.31,53.09,52.7,53.5,51.44,50.75,52,52.52,53,52.3,52.04,51.75,51.66,50.98,50.22,51.79,51.7,49.03,49.26,49.1,49.14,48.44,49.74,50.11,50,51.45,53.09,54.01,53.41,51,49.66,48.47,49.41,50.88,52.15,53.64,54.27,54.18,53.64,52,51.27,52,53.56,53.33,51.95,52.57,52.65,53.91,52.38,52.68,52.16,52.74,55.49,55.65,56.74,58.27,57.46,59.45,59.12,59.77,60.36,60.19,59.93,56.05,55.91,56.77,57.42,55.34,55.85,57.39,59.1,60.16,60.23,61.09,60.46,60.52,60.43,60.05,59.24,59.02,57.09,57.57,57.28,56.91,56.18,57.87,57.19,53.85,53.97,55.22,55.92,55.06,54.78,54.89,55.28,54.69,54.07,55.94,56.76,56.31,56.36,55.99,56.8,56.77,55.93,56.19,55.65,56.81,57.57,56.42,56.08,57.15,58.28,58.16,58.83,58.87,59.3,59.33,59.71,59.6,59.71,61.12,61.38,61.65,62.78,60.94,59.85,59.09,58.99,58.42,57.58,59.77,58.63,59.16,59.78,59.56,58.21,57.74,56.87,56.44,57.29,58.24,57.5,58.46,59.28,60.11,61.32,62.02,62.46,60.82,58.48,58.66,57,55.33,53.01,53.13,52.71,50.01,50.64,50.89,50.54,50.46,50.65,51.47,51.63,52.43,52.74,53.45,53.72,54.15,52.95,52.77,52.88,52.98,51.53,51.53,54.16,56.64,56.84,55.98,57.33,57.91,58.03,58.58,59.06,60.29,59.41,59.54,58.89,57.77,56.93,58.06,58.12,58.28,56.23,58.22,59.05,61.45,62.59,62.8,62.75,63.51,61.02,57.28,57.33,58.5,59.39,60.94,61.26,62.32,64.66,65.38,66.85,68.54,69.78,69.36,69.83,69.7,69.2,68.18,67.38,68.37,69.23,70.57,71.48,69.8,70.2,71.53,71.85,71.1,71.09,72.53,71.56,69.5,69.38,67.36,68.15,68.15,70.73,71.63,72.19,72.57,74.26,73.57,74.12,72.94,73.36,70.95,68.84,68.03,68.82,71.1,70.54,69.35,69.55,70.9,69.69,70.08,71.32,74.26,75.2,76.76,76.52,78.87,69.49,70.47,61.49,47.34,45.06,52.47,55,59.39,56.14,55.38,54.15,52.1,56.27,58.86,59.63,54.16,53.76,51,52.23,50.87,52.76,53,53.83,54.82,54.54,52.68,51.41,50.51,50.01,48.46,47.43,48.07,49.99,50.22,50.35,50.75,52.16,54.3,57.5,58.81,56.48,55.11,55.6,53.39,56.51,55.8,55.7,54.64,53.16,53.71,55.55,56.32,56.86,58.05,60.5,62.29,62.17,64.3,64.82,65.93,68.08,65.62,66.36,64.06,62.51,62.46,62.97,63.34,61.25,60.31,59.29,58.92,60.37,60.54,61.49,61.15,61.93,62.91,62.72,63.14,62.52,59.81,58.26,56.91,57.92,57.03,56.48,56.09,56.86,56.32,53.66,54.26,54.91,55.9,55.06,54.14,55.03,56.15,55.58,56.9,55.8,57.09,56.31,56.82,56.91,58.12,59.97,57.02,57.21,58.52,59.62,59.48,59.51,56.53,54.93,57.64,59.26,59.52,59.64,58.97,54.35,54.28,57.96,56.1,55.91,53.74,54.65,53.42,54.19,55.5,54.85,52.71,52.97,53.37,52.09,49.05,49.35,49.11,50.85,48.68,51.74,51.07,52.84,54.06,56.41,57.09,55.85,56.45,58.49,58.17,57.67,54.31,54.53,55.62,54.91,55.94,56.95,56.18,55.6,55.54,53.39,55,57.06,58.12,58.29,57.85,57.59,58.93,57.46,55.87,55.77,56.45,57.75,56.09,56.14,56.06,55.78,56.16,54.79,53.94,53.67,50.93,50.68,50.01,49.1,50.45,50.43,47.55,45.97,47.9,47.03,46.2,46.66,48.54,48.04,50.43,50.11,50.82,50.33,50.36,50.65,50.57,49.5,46.94,47.11,47.22,46.37,46.15,48.42,47.23,47.78,47.72,48.5,48.71,49.37,48.38,47.48,48.82,49.83,50.94,51.4,50.97,49.99,50.37,49.06,48.91,49.01,48.85,48.52,51.06,52.05,52.66,51.16,51.23,52.97,53.44,53.94,54.01,55.9,56.41,55.4,53.99,55.21,54.41,52.32,52.32,54.32,54.79,54.37,53.37,50.43,50.43,51.92,52.35,50.77,51.07,53.16,53.3,52.85,51.66,51.82,53.6,54.31,54.17,55.01,54.08,55.73,53.46,56.36,57.81,57.26,56.09,53.45,54.28,54.37,52.18,51.5,50.46,50.55,50.54,51.27,51.31,51.99,51.92,53.55,55,54.89,57.26,56.87,56.14,55.5,56.03,56.62,57.26,57.12,59.38,58.89,58.57,64.06,64.88,65.4,65.06,65.05,62.48,62.8,63.82,63.55,65.4,66.08,66.17,67.34,66.38,67.67,68.31,68.18,66.09,63.43,64.14,64.19,67.42,68.27,68.81,71.12,69.95,69.29,70.74,70.44,67.89,65.49,68.88,69.71,70.87,69.67,71.62,70.85,68.53,68.3,70.37,69.26,69,68.88,69.13,67.35,67.79,65.84,68.51,73.23],"c":[49.59,51.12,52.84,54.19,52,52.55,53.23,53.49,53.25,54.53,57.09,56.94,56.43,57.63,59.1,57.76,55.52,53.61,54.28,54.19,51.71,51.94,54.57,52.92,53.89,53.2,52.36,53.12,51.76,51.39,52.05,52.53,52.02,49.58,49.89,50.62,49.59,50.06,50.66,50.99,51.44,53.84,54.5,56.14,54.73,52.33,50,49.72,50.8,53,54.2,54.75,56.2,55.72,54.19,52.4,52.65,53.99,54.35,54.6,52.68,54.23,54.52,54.25,52.81,53.73,53.56,55.84,57.41,57,58.53,59.08,60.45,60.19,60.45,60.85,62.05,61.11,60.48,56.48,56.84,58.01,58.3,56.52,57.57,59.35,60.65,61.28,61.4,62.8,61.68,61.23,62.3,60.74,59.42,59.57,58.72,57.76,58.23,56.93,57.83,59.91,57.53,54.09,55.11,56.09,56.39,56.11,55.89,55.53,57.22,54.9,56.79,56.93,57.18,56.87,57.51,57.16,57.15,57.12,56.92,56.5,57.62,57.85,58.78,56.6,57.75,58.79,58.7,58.98,59.78,59.54,59.78,60.8,60.68,60.05,61.41,63.02,62.55,63.78,63.14,61.02,60.3,59.68,61.77,58.54,60.28,60.18,59.24,60.78,60.23,60.24,58.96,57.75,56.94,57.37,58.44,58.7,59.22,59.78,60.34,61.6,62.22,63.76,63.28,61.6,59.27,59.7,57.41,55.4,53.21,54.36,52.86,52.13,52.27,52.5,51.06,51.07,51.9,51.52,53.8,53.89,53.27,53.85,55.36,55.53,53.72,53.21,54.49,53,52.01,54.25,56.7,57.25,59.04,58.67,58.6,58.91,59.36,59.31,61.89,60.94,59.96,60.39,59.75,59.14,58.66,60.52,58.68,60.75,57.96,58.91,61.61,63.44,63.25,63.96,64.28,63.93,61.42,59.41,59.25,60.67,62.17,62.03,63.07,65.01,65.54,67.41,69.05,70.17,70.74,70.65,70.41,70.7,69.66,68.24,69.04,70.76,70.79,71.96,72.82,70.94,73.19,72.94,73.71,72.15,73.38,72.69,71.59,71.17,69.46,69.39,71.09,70.59,72.44,73.64,73.13,74.68,75.18,75.35,74.86,74.85,73.69,73.22,68.97,69.35,71.15,71.57,71.7,69.85,72.71,71.64,70.46,71.23,74.7,75.78,76.97,76.8,78.92,79.01,70.34,76.91,67.52,48.25,59.99,52.84,64.6,62.64,56.8,56.07,58.03,54.25,57.84,60.12,62.81,55.58,54.56,52.14,55.31,53.32,54.85,54.79,56.26,57.87,55.52,53.44,52.22,51.83,50.23,48.69,48.69,50.03,52.16,51.87,56.32,52.13,52.92,58.32,58.77,60.96,57.28,55.97,56.01,56.61,58.31,56.92,59.13,55.43,54.47,56.44,56.44,58.63,58.48,60.91,63.12,63.63,64.84,64.8,66.97,69.53,68.24,68.03,67.74,65.1,63.13,63.35,63.64,65.11,61.29,61.1,60.42,60.83,62.83,62.99,61.99,62.59,63.15,64.57,63.98,64.8,62.72,60.14,58.84,57.94,58.87,57.16,57.07,56.86,58.74,57.68,54.79,55.57,55.7,56.48,55.25,55.49,57.16,57.33,58,57.41,58.65,58.09,57.64,59.36,60.28,61.8,60.22,57.34,59.03,61.11,60.94,59.84,61.56,56.69,58.7,59.28,60.63,62.72,60.44,59.82,54.58,58.06,60.49,56.84,57.29,54.5,55.45,54.5,55.91,56.29,55.45,53.33,55.2,53.66,52.7,49.28,49.81,50.49,52.18,53.43,52.54,53.15,55.53,58.03,58.16,57.71,56.71,58.49,59.34,59.25,58.6,55.66,56.73,57.63,56.51,58.48,57.73,57.7,55.84,56.45,55.17,57.86,61.07,58.59,59.27,58.62,59.71,59.36,58.06,56.12,57.63,59.12,58.73,56.13,56.76,56.42,56.85,57.39,56.82,54.3,53.9,51.16,51.24,50.36,50.25,51.96,50.5,48.06,48.95,48.41,47.09,46.55,51.9,48.63,51.27,51.13,51.42,51.87,50.83,51.18,50.89,50.77,49.69,47.41,47.79,47.99,47.3,48.83,49.1,48.08,49.52,48.65,49.12,50.93,49.88,48.9,50.13,49.55,51.18,51.77,52.56,51.02,51.96,50.54,49.61,49.12,50.08,48.99,51.38,52.55,53.27,53.91,52.17,53.2,54.04,54.39,54.21,55.94,56.47,57.27,55.77,55.11,56.47,54.48,52.79,54.22,55.19,56.75,55.24,53.43,50.93,52.6,53,53.14,51.11,54.4,54.13,53.91,53.07,51.96,53.92,55.93,56.14,56.1,55.32,56.8,56.33,56.26,58.77,58.28,58.2,56.16,56.09,54.98,55.33,52.43,51.62,50.85,50.85,52.47,52.46,52.29,52.62,53.53,55.33,55.39,58.48,57.51,57.95,57.14,56.08,58.02,57.73,57.71,59.27,62.32,59.67,65.02,65.11,65.69,69.09,65.57,67.84,62.82,64.3,64.75,66.01,68.71,66.49,67.86,68.18,69.68,68.93,69.96,69.71,68.42,63.8,65.22,67.59,70.61,72.48,71.19,72.49,72.39,70.24,71.93,70.61,70.47,71.05,69.88,73.42,71.32,72.71,72.06,72.86,68.74,72.09,71.81,69.45,70.32,70.78,69.24,68.47,68.84,69.27,74.15,74.72],"a":[30.5575,31.5003,32.5602,33.3921,32.0426,32.3815,32.8005,32.9607,33.0595,33.8542,35.4435,35.3504,35.0338,35.7788,36.6914,35.8595,34.4688,33.283,33.699,33.6431,32.1034,32.5481,34.1962,33.1622,33.77,33.3377,32.8113,33.2875,32.4353,32.2034,32.617,32.9178,32.5982,31.0692,31.5572,32.019,31.3675,31.6648,32.0443,32.253,32.5377,34.0558,34.4732,35.5106,34.6187,33.1006,31.6268,31.7589,32.4487,33.854,34.6205,34.9718,35.898,35.5914,34.6141,33.4707,33.6304,34.4863,34.7163,34.876,33.9556,34.9547,35.1416,34.9676,34.0394,34.6324,34.5229,35.9925,37.0044,36.7402,37.7263,38.0809,38.9639,39.1175,39.2865,39.5465,40.3264,39.7154,39.306,36.7064,36.9404,37.7008,37.8892,36.7324,37.4148,38.5716,39.4165,40.157,40.2356,41.153,40.4191,40.1242,40.8254,39.8031,38.9381,39.0364,38.4794,37.8503,38.1583,37.3064,38.2268,39.6017,38.0285,35.7546,36.4288,37.0766,37.2749,37.0899,36.9444,36.7065,37.8236,36.29,37.5394,37.9618,38.1285,37.9218,38.3486,38.1152,38.1085,38.0885,37.9552,37.6751,38.4219,38.5753,39.1954,37.7418,38.8691,39.5691,39.5086,39.697,40.2355,40.0739,40.2355,40.922,40.8412,40.4172,41.3325,42.4162,42.0998,43.2928,42.8583,41.4193,40.9306,40.5097,41.9284,39.7359,40.917,40.8491,40.2111,41.2564,40.8831,40.8899,40.379,39.5503,38.9956,39.2901,40.0229,40.2009,40.5571,40.9406,41.3241,42.187,42.6116,43.6663,43.3376,42.5476,40.9383,41.2353,39.6536,38.2652,36.7526,37.5469,36.5108,36.0066,36.1033,36.2622,35.2676,35.2745,36.2353,35.97,37.5619,37.6247,37.1918,37.5968,38.651,38.7697,37.506,37.15,38.0436,37.0033,36.3121,38.2703,39.9986,40.3866,41.6494,41.3884,41.339,41.5577,41.8751,41.8398,43.6599,42.9897,42.2984,42.6017,42.5417,42.1074,41.7656,43.0899,41.7799,43.2537,41.2672,41.9436,43.866,45.169,45.0337,45.5392,45.767,45.9104,44.1079,42.6645,42.5496,43.5693,44.6465,44.546,45.2928,46.686,47.0666,48.4095,49.5873,50.3916,51.2178,51.1526,50.9789,51.1888,50.4358,49.4077,49.9869,51.2323,51.254,52.1011,52.7238,51.3626,52.9917,53.2298,53.7917,52.6533,53.5509,53.0474,52.2446,51.9381,50.6902,50.6391,51.8797,51.5148,52.8649,53.7406,53.7893,54.9293,55.2971,55.4221,55.0617,55.0544,54.2012,53.8555,50.7295,51.009,52.3329,52.6418,52.7375,51.795,53.9157,53.1223,52.2473,52.8182,55.3913,56.1922,57.0746,56.9485,58.5205,58.5873,52.1583,57.0301,50.4942,36.0833,44.8629,39.5159,48.3105,46.8447,42.4773,41.9314,43.3972,40.5703,43.2551,44.9602,46.9718,42.011,41.24,39.4108,41.8069,40.3028,41.4592,41.4139,42.525,43.7419,41.9657,40.3935,39.4713,39.1765,37.9671,37.248,37.248,38.2731,39.9026,39.6807,43.085,39.8796,40.484,44.615,44.9593,46.6346,43.8194,42.8173,43.3122,43.7761,45.0907,44.0159,45.7248,42.8637,42.1213,43.6447,43.6447,45.3382,45.2222,47.1013,49.3031,49.7014,50.6466,50.6153,52.3103,54.3099,53.3023,53.1383,52.9118,50.8497,49.3109,49.4827,49.7092,50.8575,48.3339,48.1841,47.6478,47.9712,49.5484,49.6746,48.8859,49.3591,49.8007,50.9206,50.4553,51.1019,49.4616,47.9004,46.865,46.1482,46.8889,45.5269,45.4552,45.288,46.7854,45.9411,43.6393,44.2605,44.3641,44.9853,44.4992,44.6925,46.0375,46.1745,46.7141,46.2389,47.2376,46.7866,46.4241,47.8095,48.5504,49.7747,48.5021,46.6708,48.0463,49.7393,49.6009,48.7056,50.1056,46.1417,47.7777,48.2498,49.3486,51.0497,49.194,48.6893,44.9177,47.7817,49.7815,46.7777,47.148,44.8519,45.6337,44.8519,46.0123,46.325,45.6337,43.889,45.428,44.6798,43.8804,41.0328,41.4741,42.0403,43.4474,44.4883,43.7472,44.2551,46.2368,48.3184,48.4267,48.052,47.7333,49.2315,49.947,49.8712,49.3241,46.8495,47.7501,48.5077,47.565,49.2231,48.5918,48.5666,47.001,48.0622,46.9724,49.2627,51.9957,49.8842,50.4631,49.9097,50.8378,50.5398,49.4329,47.7812,49.0668,50.3354,50.5492,48.3114,48.8536,48.561,48.9311,49.3959,48.9053,46.7363,46.392,44.0337,44.1025,43.3451,43.2504,45.2891,44.0166,41.8898,42.6656,42.1949,41.0444,40.5737,45.2368,42.3867,44.6877,44.5657,44.8185,45.2107,44.8396,45.1484,44.8925,44.7867,43.834,41.8227,42.1579,42.3343,41.7256,43.0753,43.3135,42.4137,43.684,43.4858,43.9059,45.5238,44.5853,43.7093,44.8087,44.2903,45.7473,46.2746,46.9808,45.6042,46.4445,45.1752,44.9239,44.4802,45.3495,44.3624,46.5267,47.5862,48.2381,48.8177,47.2421,48.1748,48.9354,49.2524,49.0894,51.2567,51.7423,52.4753,51.1009,50.4962,51.7423,49.9189,48.3704,49.6807,50.5695,51.9989,50.6153,48.9568,47.2617,48.8114,49.1826,49.3125,47.4287,50.4818,50.2312,50.0271,49.2476,48.2175,50.0363,51.9016,52.0964,52.6826,51.9501,53.3399,52.8986,52.8328,55.1899,54.7298,54.6546,52.7389,52.6732,51.6308,51.9595,49.2361,49.0899,48.3576,48.3576,49.8982,49.8887,49.7271,50.0409,50.9063,52.6181,52.6751,55.6137,54.6912,55.1097,54.3394,53.9545,55.821,55.542,55.5227,57.0236,59.958,57.4084,62.5557,62.6423,63.2003,66.4714,63.0848,65.2688,61.0328,62.4707,62.9079,64.1321,66.7553,64.5984,65.9295,66.2403,67.6977,66.969,67.9697,67.7268,67.1424,62.6087,64.0022,66.3279,69.2916,71.1266,69.8607,71.1365,71.0383,68.9285,70.5869,69.2916,69.1542,69.7233,69.228,72.735,70.6546,72.0316,71.3877,72.1802,68.0986,71.4174,71.14,69.45,70.32,70.78,69.24,68.47,68.84,69.27,74.15,74.72],"v":[1178800,1027900,1066600,6956900,1495100,1061100,812800,1247600,1602300,2366900,733800,898000,1619000,1296700,737800,1269500,1207200,1080300,1163500,975500,1469200,1578500,1538400,1216400,897900,963000,1031500,978800,1052900,1298600,1132000,795700,1013100,1468800,9584400,2028200,1478100,1828300,2710600,1347900,1619100,1922100,1342700,1038900,2087700,2607700,1485900,1533200,1299700,1109200,2618600,1710200,1320300,2035200,1500100,1705200,1178700,891900,597000,1229700,1229500,1917500,1157700,812400,2140800,1310300,891100,983400,1614800,1906700,981100,1231500,1702600,2084000,2872500,992400,1926300,1273600,1310900,2187100,1978800,1420000,1003200,941600,1005200,803300,849300,1861000,1629900,1641000,1480900,1189400,959100,1062900,899200,788600,1054600,871600,1019700,872000,964900,8748400,1468300,1590200,1385200,1525700,1074400,1575200,1715900,1869400,1066700,2424100,2609300,2800300,1162900,912900,1344200,1354300,1326900,1080400,1342500,1404400,1785300,2537400,1956800,1843900,4935200,1907100,2250400,2013100,2423200,2293300,2099500,2060900,1148400,1764800,1123500,1140600,1591800,2087500,1290200,1087800,1045400,2023300,1790800,2781700,4322800,1539200,1994600,1972100,1022700,1009200,1689400,1275900,1739500,1633900,1741700,1110100,1576600,1709300,1364500,1986900,897900,1751500,1474500,1998100,1673200,854800,1586700,1694600,2604600,2018800,1859600,1908500,2763900,1507200,2729900,1724600,6887400,1642900,1924700,1891200,1905000,2205400,2702500,2021400,1726400,1908700,2055400,1375000,2213200,2797900,2214600,1959900,776100,1151100,1640600,2993700,1358700,689700,1024400,919900,1038300,669900,1020500,1750500,1294800,1423900,1841900,1410200,2346400,1689200,1406500,1669800,926400,1546800,1408300,1215400,3104500,1537000,1321800,2162700,1437200,838100,1337000,901600,1599500,1086600,1890600,1536200,2279100,2210200,1597400,2124700,2295200,1212000,2444100,1578000,1215300,1249300,1025000,935400,901500,996500,1413400,1608600,658800,1113700,1089300,2081600,1724900,2085800,1603500,1557900,1096200,1768900,1911300,1893700,1881200,1114300,1101800,1247300,1183800,1550700,1462400,1423700,1328000,979000,987600,1188200,2008500,589600,1050000,1004100,982000,1029800,1558800,1227500,1273700,1302600,2239200,1953900,2636000,3302100,2995000,2398400,1713100,2201300,2894000,2767000,1770700,2954100,1675000,1499100,1659100,1760300,2137000,2179100,1339500,2097400,1502900,1470500,1938100,1565200,1330000,1011500,1122900,1780500,1449600,2475900,1725400,1402300,1225500,853800,1793500,2310800,1088400,1413800,1865900,1281500,2330500,1547500,2231900,1234500,799800,1385100,1295700,1513400,2432100,1196700,1251600,1006200,1771800,1809700,1362300,2277900,1269400,973200,1216100,1253500,1202900,1648700,1408900,1907000,2873700,1809400,836400,1142200,1328600,2235200,1133400,920600,1038800,1213600,1402200,1000200,766600,1330100,1065800,1064800,1066700,2283900,1756600,1362400,1152300,1534700,1323200,1566900,1039400,1058700,6313400,5810300,3604200,1974700,3524100,1710500,1459200,1449800,2056400,1738800,3004700,2003000,1724400,2059200,2077300,2621100,2598900,2700200,1696300,1575200,1713100,1191600,1085200,1951900,1783800,1593600,1988100,1287000,1301200,998500,1860400,1312200,1360300,910300,955200,1822800,2852000,3213600,2405300,1748800,1752200,2366300,1845700,3323900,1942800,2749800,2347100,2788000,2568000,3235400,2072300,1526600,1557900,1146000,1637500,1210400,2446600,1758400,1191200,1129000,1389800,2013600,1981500,2797100,1988500,1887800,1253700,2077800,1458600,2467200,1965400,1667700,1732500,1719000,909200,1234900,1329800,860900,1208900,1190600,1196900,1311900,1986900,1602400,1485900,1015200,1166000,1502000,3010100,1711900,1544000,1848100,1870800,1555100,1896900,3248300,2240600,1507300,2467400,1968900,1865000,2058200,2610400,1837900,1529500,1117700,1918000,1812900,2830900,2126500,1170900,1800700,1644900,2119800,4332600,2308100,1507700,2693000,1537000,1919700,1560700,2198000,1952000,1215300,1373100,1222900,1312700,1471900,1509900,1131100,977500,1052900,1010600,852100,1015000,1266500,1676400,729900,1107800,1366500,1648100,2027500,1815200,1382000,1035500,1023800,1162400,1538200,2611800,1585000,1433600,1489400,2310500,3646900,2565100,1980100,1626000,1292100,2222400,1597700,1538600,3848500,963500,1412400,1330700,1362600,1251900,2147900,1810500,2704600,1640300,2354800,2561800,3398200,4654900,2280400,3053100,3101900,1715500,2165300,2676000,2069000,1865700,1523700,1300700,2189600,2055000,2316300,2977200,1598000,1863100,2662800,1589600,2803700,2216800,1862500,4926000,1452800,1397700,1683800,2312000,1445000,1504000,1663800,2070600,1396600,1725100,2725100,2878500,2898600,2389800,2665200,3416900,4520000,1218700,1279200,2815000,1885400,2505200,4219300,4024200,3097100,3101100,1992300,2110400,2333700,3297600,2471400,2727100,2949200,2497800,1462000,2310200,1961500,2330000,1904700,1755100,3112900,3909400,2227000,3719800,2054500,1749400,1881900,1583800,1798000,1927000,1835700,2014000,1555500,2054900,1261000,2613900,2822400,2557200,4524600,1939047]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29.84,29.42,28.96,25.76,24.58,25,26.41,25.23,24.77,26.54,25.02,20.95,20.26,23.55,23.87,20.1,21.3,20.93,21.75,23,24.47,23.69,24.38,24.21,25.85,26.31,24.57,25.25,26.81,29.74,26.2,26.14,28.79,28.5,28.77,29.83,29.1,29.02,28.36,29.67,30.48,32.74,33.02,33.13,32.35,33.84,31.76,33.39,34.91,36.27,35.34,34.85,35.49,35.48,35.09,36.73,37,35.81,36.29,35.95,34.73,35.3,37.15,38.9,39.91,42.6,41.33,39.98,42.38,40.51,44.92,45.74,43.89,43.33,45.3,45.79,47.43,48.49,48.43,52.2,46.22,48.34,45.37,52.98,52.23,56.8,57.78,54.09,53.6,52.1,52.24,48.87,54.01,51.01,53.31,54.16,54.65,54.02,55.62,59.65,61.6,56.77,58,63.36,60.52,57.72,57.6,57.29,55.65,56.78,56.68,58.01,58.66,59.96,61.79,61.27,57.99,60.43,57.03,59.34,64.25,59.75,54.3,51.09,53.61,54.81,54.62,57.12,59.1,60.08,58.7,58.74,63.67,59.27,63.72,68.66,70.41,69.71,71.39,72.01,69.82,72.44,74.94,72.79,71.21,71.85,77.05,70.66,57.28,56.83,60.04,54.57,56.26,51.3,48.75,52.87,58.94,58.32,54.69,59.28,65.44,69.63,63.58,60.57,62.25,63.8,57.77,57.63,55.89,57.33,57.96,60.48,60.54,56.91,61.38,58.9,55.09,52.8,49.69,53.27,58.4,58.89,56.56,57.29,57.62,58.62,56.63,56.78,56.45,50.69,47.98,47.99,50.34,50.9,48.08,47.88,50.98,50.51,52.25,49.99,53.95,54.06,57.22,53.62,54.97,53.7,53.15,55.48,57.84,58.28,54.7,51.18,53.96,57,58.54,59.46,68.82,64.56,68.45,69.25,66.86,72.25,69.73,71.62,69.38,69.21,68.12],"h":[30.1,29.6,29.7,26.33,26.13,26.67,26.8,28.5,26.39,26.69,25.49,21.34,23.65,24.85,25.39,21.98,22.5,22.44,23.49,24.87,24.94,24.81,25.2,25.8,26.85,26.59,26.13,27.23,30.6,30.44,28.32,29.66,29.45,29.05,29.93,29.99,29.53,29.46,29.97,30.57,32.62,33.24,33.14,34.11,34.17,34.11,35.51,35.05,36.61,36.39,35.93,35.82,36.05,35.85,37.05,37.96,37.35,37.65,36.7,36.09,35.73,37.03,39.2,40.35,43.14,43.17,41.67,44.33,42.99,45.85,47.18,46.61,43.96,45.38,47.05,47.86,48.93,48.49,52.49,52.7,48.76,49.55,53.45,54.42,58.7,59.71,58.34,55.02,54.65,52.93,52.24,54.53,56.68,53.99,57.07,55.5,55.65,55.85,60.76,62.22,62.51,59.44,63.3,63.75,61.32,60.71,57.76,59.13,58.08,57.88,58.74,59.41,60.95,62.04,63.86,61.8,61.36,60.82,59.61,64.38,64.47,59.82,54.51,54.19,55.75,55.8,57.74,59.92,62.16,60.97,62.19,64.76,65.74,64.11,68.83,71.77,70.92,73.07,74.47,73.81,72.66,76.72,76.18,73.34,73.08,77.34,80.52,78.08,65.38,61.42,64.17,57.26,58.51,53.53,56.65,62.82,59.41,59.61,61.1,66.27,70.8,69.63,65.28,64.63,65.05,65.62,60.4,58.98,57.65,59.05,60.93,62.43,63.06,62.95,61.69,60.49,56.75,56.54,53.82,58.5,60.1,60.52,58.99,58.01,61.24,60.29,59.59,58.38,56.77,52.52,49.66,52.31,53.73,51.8,49.83,51.09,51.02,53.03,52.39,55.47,54.55,57.48,57.3,57.49,54.97,55.46,55.95,58.06,59.89,58.84,54.78,54.07,59.5,58.78,62.43,69.23,68.82,69.03,71.26,72.21,75.18,73.72,73.82,74.13,72.69,72.35,76.68],"l":[29.16,26.86,25.67,24.04,24.06,23.71,25.24,23.78,23.69,21.79,16.47,17.02,19.27,21.71,19.31,18.48,20,20.59,21.63,22.58,23.29,23.17,23.61,23.78,25.53,24.43,23.77,25.1,26.65,25.55,25.15,25.83,27.66,27.5,28.25,28.23,28.43,28.18,27.38,28.23,29.37,31.84,31.5,31.27,28.68,30.96,30.44,32.23,33.38,34.36,34.63,34.22,33.72,34.47,34.8,36.08,35.66,35.44,34.91,32.98,33.98,35.06,36.88,38.53,39.57,40.34,38.12,39.08,40.05,39.68,43.92,43.45,41.31,42.64,43.92,44.77,46.6,45.49,47.28,46.21,45.24,45.12,45.14,51.4,52.02,55.26,52.7,50.75,51.75,50.22,48.44,48.63,51,48.47,53.18,51.27,51.95,52.16,55.49,57.46,55.91,55.34,57.52,60.05,57.09,56.18,53.85,54.78,54.07,55.99,55.65,56.08,58.16,59.33,60.94,57.58,57.69,56.87,56.44,58.46,58.48,53.01,50.01,50.46,52.43,52.77,51.53,55.98,58.03,56.93,56.23,58.33,57.28,57.33,62.32,68.01,67.38,68.53,70.2,69.5,67.36,71.63,70.95,68.03,69.35,69.69,69.49,45.06,52.47,52.1,51,50.87,51.41,47.43,48.22,52.16,53.39,53.16,53.71,58.05,64.3,62.46,59.29,58.92,61.15,57.23,56.09,53.66,54.14,55.58,56.31,57.02,56.53,54.93,54.28,53.74,52.75,49.05,48.68,51.07,55.85,54.31,54.91,53.39,57.06,55.87,55.77,54.79,50.36,47.55,45.97,47.88,50.11,46.94,46.15,47.23,47.48,49.99,48.91,48.52,51.16,53.94,52.32,52.32,50.43,50.77,51.66,54.08,53.46,53.45,50.46,50.93,53.19,55.5,56.62,58.57,62.48,63.55,66.38,63.43,65.69,69.29,65.49,68.53,68.3,65.84,67.15],"c":[29.5,28.9,25.79,24.37,24.82,26.51,25.42,24.77,26.3,25.13,19.54,20.66,23.47,24.21,20.49,21.48,20.92,21.43,22.76,24.2,23.99,24.43,24.15,25.79,26.02,24.45,25.05,26.81,30.22,26.34,26.2,28.2,28.12,28.5,29.77,28.81,28.83,28.24,29.71,30.3,32.55,33.07,33.11,32.02,33.91,31.94,34.45,34.88,35.79,35.14,34.73,35.46,35.52,35.51,36.7,36.93,36.6,36.23,35.81,34.69,34.73,36.99,38.98,39.86,43.02,41.16,39.9,42.2,40.17,44.92,45.84,43.98,43.32,45.21,45.94,47.43,48.38,48,52.19,46.22,48.28,45.36,52.84,53.23,56.58,57.76,54.19,53.79,52.09,52.02,48.75,53.84,51.64,53.83,54.19,54.53,54.25,55.84,59.37,61.75,56.84,57.96,63.07,60.74,57.82,57.53,57.55,56.1,56.87,57.11,58.5,58.7,59.78,61.96,61.02,57.79,60.32,56.94,59.28,64.26,59.7,54.34,51.08,53.8,54.94,54.48,57.25,59.33,59.96,58.66,58.76,63.96,59.44,63.91,68.54,70.41,69.85,70.94,72.15,69.92,72.44,75.05,72.52,71.57,71.67,76.97,70.34,59.83,57.69,60.12,54.52,56.26,51.64,48.64,52.13,58,58.31,54.47,58.48,65.2,68.03,63.35,60.22,61.99,63.6,57.3,56.86,55.3,57.16,58.12,60.48,60.49,56.69,61.27,58.93,55.45,52.98,49.28,52.83,58.41,59.34,56.8,57.78,57.86,58.62,56.59,56.76,56.47,50.4,48.06,48.01,50.31,50.89,48.12,47.92,50.93,50.44,51.96,50.08,53.77,54.39,57.22,53.46,55.24,53.46,53.91,55.93,57.87,58.23,55.33,51.3,53.7,57.51,58.61,59.67,69.09,64.54,67.86,69.96,65.94,72.34,70.61,71.62,68.74,69.16,68.38,74.72],"a":[13.4586,13.1848,11.766,11.1181,11.3234,12.0944,11.7422,11.4419,12.1487,11.76,9.1441,9.6682,11.1574,11.5092,9.7408,10.3909,10.12,10.3667,11.1806,11.888,11.7848,12.1686,12.0291,12.846,13.1305,12.3383,12.641,13.7082,15.4518,13.4679,13.5689,14.6047,14.5632,14.9415,15.6073,15.104,15.2943,14.9814,15.7612,16.2716,17.4799,17.7592,17.983,17.391,18.4175,17.5441,18.9228,19.159,19.8702,19.5093,19.2817,19.8934,19.9271,19.9215,20.8034,20.9338,20.7467,20.748,20.5075,19.8661,20.0995,21.4074,22.5591,23.2938,25.1404,24.0535,23.5361,24.8928,23.6954,26.7424,27.2901,26.1828,26.0228,27.1581,27.5967,28.7455,29.3212,29.0909,31.8934,28.2451,29.504,27.951,32.5602,32.8005,35.1269,35.8595,33.6431,33.7074,32.6421,32.5982,30.8361,34.0558,32.6642,34.3841,34.6141,34.8313,34.9676,35.9925,38.2678,40.1314,36.9404,37.6683,41.33,39.8031,37.8896,38.0285,38.0417,37.0832,37.9218,38.0819,39.0087,39.5086,40.2355,41.7027,41.4193,39.2268,40.9442,38.9956,40.5981,44.0087,41.2353,37.5331,35.2814,37.5619,38.3578,38.0366,40.3866,41.854,42.2984,41.7656,41.8368,45.5392,42.686,45.8961,49.221,50.9789,50.5734,51.3626,52.6533,51.0259,52.8649,55.2015,53.3406,52.6418,53.1445,57.0746,52.1583,44.7433,43.1429,44.9602,41.2098,42.525,39.0329,37.2098,39.8796,44.3702,45.0907,42.1213,45.2222,50.9278,53.1383,49.4827,47.4901,48.8859,50.1556,45.6384,45.288,44.0455,46.0375,46.8107,48.7115,49.2346,46.1417,49.8695,48.4977,45.6337,43.601,41.0328,43.9887,48.6348,49.947,47.809,48.6339,49.2627,49.9097,48.1814,48.8536,48.604,43.3795,41.8898,41.8463,43.851,44.8925,42.449,42.2726,45.5238,45.0858,46.4445,45.3495,48.6909,49.2524,52.4295,48.9843,50.6153,49.6095,50.0271,51.9016,54.3447,54.6828,51.9595,48.7856,51.068,54.6912,56.3886,57.4084,66.4714,62.7039,65.9295,67.9697,64.7088,70.9893,69.2916,70.9518,68.0986,69.16,68.38,74.72],"v":[344900,6953900,4411000,5504000,4154500,8131800,3317400,4661000,6835200,8932800,10581600,6988200,8794400,6446800,7645600,7934700,5269400,5888000,6701100,5842600,4351700,3865400,4919700,4458400,5045100,3756500,3568100,4550100,12773300,7535100,5507900,4647000,4645000,5557900,4995800,5119700,4128600,4330900,4468700,4435600,3963100,4462500,5003000,4590100,8146400,6979700,6175900,4803500,5443900,3710800,3788900,4229400,3907300,4268200,4840200,3723500,3807500,5752100,5567500,4143000,3131900,2990500,3678900,3154000,2802400,4304000,4398700,4584800,3795700,6393600,5161200,3483900,3997800,3154900,2862200,4064300,3038500,3742900,4387400,3958500,3168700,3871100,5067400,10325900,6633400,5138200,4426500,6226000,4306900,4433100,15514600,8472900,7347000,6734800,7607600,4630400,6089200,5325600,6215900,8719000,7127400,4595500,6302300,4949000,4126300,12561000,5982000,7067400,8662800,5716300,7336300,12016200,8829100,6535100,6760400,8481000,9837400,5888200,6812700,6728000,6232300,8959500,8985500,12908400,9128700,8263600,9584300,7233900,4358600,4735700,8121600,6139500,7610400,6417800,5437300,7997700,8826300,5252700,4920000,5949700,7062000,7716600,5626800,5502700,5267300,5131300,6043000,11817400,10611200,8331100,8556900,7527000,5569700,7726200,6751000,6241000,7552800,6626300,5226300,7459300,5554400,7999000,6301500,4949500,4585800,6828400,5860000,15907700,10586800,9135900,7624100,10201800,6285300,7127100,6056600,6841700,10693800,10654600,11462900,6834100,7188400,8130400,7383400,8563900,5595600,5293300,6880900,7126300,7850500,9139500,9348000,7692600,8273600,11351500,8193700,7244300,6172200,4890400,4810000,6088900,6047400,7156900,10846200,7460400,8660500,6793300,8510200,13466900,11388500,7510800,9891600,9704700,10917100,7525100,7673500,10892000,12730500,11794400,12214700,11329400,10447900,8333400,14069900,7966800,7684100,10026300,7394847]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29.84,29.42,24.58,25.23,25.02,23.55,21.3,23,24.38,26.31,26.81,26.14,28.77,29.02,30.48,33.13,31.76,36.27,35.49,36.73,36.29,35.3,39.91,39.98,44.92,43.33,47.43,52.2,45.37,56.8,53.6,48.87,53.31,54.02,61.6,63.36,57.6,56.78,58.66,61.27,57.03,59.75,53.61,57.12,58.7,59.27,70.41,72.01,74.94,71.85,57.28,54.57,48.75,58.32,65.44,60.57,57.77,57.33,60.54,58.9,49.69,58.89,57.62,56.78,47.98,50.9,50.98,49.99,57.22,53.7,57.84,51.18,58.54,64.56,66.86,71.62,68.12],"h":[30.1,29.7,26.8,28.5,25.49,25.39,23.49,24.94,26.85,27.23,30.6,29.66,29.99,30.57,33.24,34.17,36.61,36.39,37.05,37.96,36.7,40.35,43.17,45.85,47.18,47.86,52.49,52.7,58.7,59.71,54.65,56.68,57.07,62.22,63.3,63.75,59.13,59.41,63.86,61.8,64.47,59.82,57.74,62.16,65.74,71.77,74.47,76.72,76.18,80.52,65.38,58.51,62.82,66.27,70.8,65.62,60.4,62.43,63.06,60.49,60.1,60.52,61.24,58.38,53.73,51.8,53.03,57.48,57.49,58.06,59.89,59.5,69.23,72.21,75.18,74.13,76.68],"l":[29.16,24.04,23.71,21.79,16.47,18.48,20,22.58,23.61,23.77,25.15,25.83,28.23,27.38,29.37,28.68,30.44,34.22,33.72,35.44,32.98,35.06,38.12,39.08,41.31,42.64,45.49,45.12,45.14,50.75,48.44,48.47,51.27,52.16,55.34,56.18,53.85,55.65,58.16,56.87,56.44,50.01,51.53,55.98,56.23,57.33,67.38,67.36,68.03,45.06,51,47.43,48.22,53.16,59.29,57.23,53.66,55.58,54.28,49.05,48.68,53.39,55.77,47.55,45.97,46.15,47.48,48.52,50.43,50.77,50.46,50.93,56.62,63.43,65.49,65.84,67.15],"c":[29.5,24.37,25.42,25.13,23.47,21.48,22.76,24.43,26.02,26.81,26.2,28.5,28.83,30.3,33.11,31.94,35.79,35.46,36.7,36.23,34.73,39.86,39.9,44.92,43.32,47.43,52.19,45.36,56.58,53.79,48.75,53.83,54.25,61.75,63.07,57.53,56.87,58.7,61.02,56.94,59.7,53.8,57.25,58.66,59.44,70.41,72.15,75.05,71.67,59.83,54.52,48.64,58.31,65.2,60.22,57.3,57.16,60.49,58.93,49.28,59.34,57.86,56.76,48.06,50.89,50.93,50.08,57.22,53.46,57.87,51.3,58.61,64.54,65.94,71.62,68.38,74.72],"a":[13.4586,11.1181,11.7422,11.76,11.1574,10.3909,11.1806,12.1686,13.1305,13.7082,13.5689,14.9415,15.2943,16.2716,17.983,17.5441,19.8702,19.8934,20.8034,20.748,20.0995,23.2938,23.5361,26.7424,26.0228,28.7455,31.8934,27.951,35.1269,33.7074,30.8361,34.3841,34.9676,40.1314,41.33,38.0285,37.9218,39.5086,41.4193,38.9956,41.2353,37.5619,40.3866,41.7656,42.686,50.9789,52.6533,55.2015,53.1445,44.7433,41.2098,37.2098,45.0907,50.9278,47.4901,45.6384,46.0375,49.2346,48.4977,41.0328,49.947,49.2627,48.8536,41.8898,44.8925,45.5238,45.3495,52.4295,49.6095,54.3447,48.7856,56.3886,62.7039,64.7088,70.9518,68.38,74.72],"v":[344900,16868900,15603700,20429000,26364200,22027100,17858500,14059700,14423200,11874700,25816300,14849900,14244100,13235200,13428600,19716200,16423300,11729100,13015700,13283100,12842400,9823400,11505100,14774100,12642900,10081400,11168800,10998300,22026700,15790700,24254600,22554700,18327200,20260500,18025200,21636300,21712200,25068800,22124600,24206600,19773000,30853400,26976600,16328200,21871500,19852800,18999000,20728300,16396800,22991700,27499200,20822900,20544800,19311900,19854900,16363700,32354500,26961800,19469000,28190100,25485400,24077700,17769800,24116300,25314200,26789500,15872600,19293200,26967100,28770400,28790900,28146900,31296000,35338500,32851200,25677200,7394847]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29.84,29.42,23.55,26.31,29.02,36.27,35.3,43.33,56.8,54.02,56.78,59.75,59.27,71.85,58.32,57.33,58.89,50.9,53.7,64.56],"h":[30.1,29.7,26.85,30.6,36.61,37.96,47.18,58.7,59.71,63.75,64.47,65.74,76.72,80.52,70.8,63.06,61.24,57.49,69.23,76.68],"l":[29.16,16.47,18.48,23.77,27.38,32.98,35.06,42.64,48.44,52.16,55.65,50.01,57.33,45.06,53.16,48.68,45.97,46.15,50.46,63.43],"c":[29.5,23.47,26.02,28.83,35.79,34.73,43.32,56.58,54.25,56.87,59.7,59.44,71.67,58.31,57.16,59.34,50.89,53.46,64.54,74.72],"a":[13.4586,11.1574,13.1305,15.2943,19.8702,20.0995,26.0228,35.1269,34.9676,37.9218,41.2353,42.686,53.1445,45.0907,46.0375,49.947,44.8925,49.6095,62.7039,74.72],"v":[344900,79265800,68368500,66785000,62803300,50870300,48745500,54275200,80927200,81634200,91173000,96029700,75976900,91858600,87885000,100106300,91278000,88922400,117004200,101261747]}},"actions":[{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.79 vs $0.75 est. (+5.3%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $1.17 vs $1.19 est. (−1.7%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.31 vs $1.29 est. (+1.6%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.50 vs $0.42 est. (+19.1%)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.6700 dividend (ex-date, current split terms)"}]}