{"ticker":"NWBI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.62,13.7,13.81,13.58,13.21,13.17,13.26,13.36,13.18,13.3,13.39,13.48,13.35,13.3,13.23,14.29,15.09,14.36,14.76,14.93,15.04,14.84,14.72,14.65,14.33,14.4,14.59,14.68,15.05,14.93,14.95,14.87,14.73,14.65,14.43,14.65,14.53,14.53,14.32,14.51,14.42,14.33,14.3,14.3,14.27,13.6,13.11,13.3,13.36,13.31,13.38,13.23,13.26,13.32,13.04,13.14,13.07,12.87,12.68,12.5,12.76,13.34,13.11,13.26,13.23,13.13,13.04,13.25,13.51,13.16,13,13.11,12.98,12.79,12.66,13.21,13.24,13.37,13.18,12.96,13.11,13.04,13.1,13.03,12.94,12.74,12.75,12.67,12.51,12.5,12.41,12.47,12.62,12.54,12.31,12.19,12.17,12.09,12.06,11.85,11.9,11.92,12.14,12.03,12.14,12.06,11.99,12.15,12.24,12.13,12.17,12.18,11.87,11.97,11.96,11.79,11.13,10.89,11.33,10.9,11.4,10.87,11.05,11.04,11.25,11.31,11.25,11.38,11.83,11.63,11.75,11.77,12.65,12.41,12.34,12.5,12.58,12.47,12.6,12.48,12.51,12.75,12.74,12.62,12.56,12.65,12.54,12.67,12.54,12.25,12.04,12.27,12.37,12.28,12.31,12.25,12.08,12.26,12.15,12.32,12.44,12.5,12.58,12.45,12.37,12.4,12.12,12.01,12.21,12.13,12.57,12.6,12.47,12.84,12.85,12.71,13.24,13.38,13.45,13.38,13.47,13.42,13.48,13.36,13.51,13.23,13.2,13.41,13.38,13.29,13.29,13.09,12.71,12.63,12.68,12.7,11.9,11.63,11.76,11.74,11.71,11.75,11.5,11.51,11.56,12.09,12.15,12.21,12,11.95,12.1,12.01,12.06,12.59,12.47,12.6,12.76,12.64,12.55,12.58,12.67,12.9,12.7,12.67,12.48,12.49,12.67,12.54,12.39,12.32,12.34,12.77,12.53,12.39,12.41,12.49,12.5,12.52,12.43,12.28,12.3,12.36,12.55,12.57,12.47,12.49,12.59,12.15,12.14,12.66,12.42,11.96,12.14,12.31,12.39,12.35,12.38,12.56,12.23,11.92,11.68,11.69,11.69,11.83,11.8,11.7,11.65,11.73,11.81,11.82,11.75,11.71,11.74,11.33,11.47,11.44,11.35,11.76,11.82,12.09,12.01,11.86,12.09,12.33,12.42,12.25,12.25,12.25,12.31,12.75,12.83,12.8,12.81,12.67,12.83,12.7,12.59,12.43,12.33,12.25,12.27,12.25,12.1,12.01,11.95,12.1,12.21,12.01,12.37,12.11,12.14,11.95,12.14,12.34,12.18,12.43,12.91,12.76,12.49,12.65,12.78,12.57,12.82,12.94,13.06,13.28,13.26,13.33,13.37,13.27,13.23,13.12,12.92,13.04,13.05,12.84,12.95,12.92,12.53,12.74,12.97,12.7,12.3,12.4,12.69,12.5,12.17,12.08,12.23,12.11,12.11,12.35,12.38,12.35,12.11,12.03,12.22,12.46,12.34,12.52,12.44,12.47,12.48,12.7,12.69,12.72,12.86,13.09,13.36,13.44,13.7,13.55,13.4,13.38,13.22,13.39,13.36,13.36,13.22,13.24,13.38,13.27,13.68,14.09,13.68,13.82,13.8,13.82,14.1,13.9,13.82,13.95,13.75,13.64,13.62,13.58,13.44,13.65,13.68,13.8,14,13.97,14.01,13.91,14.11,14.07,13.93,14.15,14.05,14.17,14.3,14.29,14.49,14.64,14.6,14.8,14.63,14.53,14.35,14.47,14.7,14.87,14.99,15.09,15.06,15.07,15.18,15.4,15.03,15.18,15,14.8,15,15.07,15.04,15.15,15.22,15.59,15.51,15.39,15.43,15.17,15.35,15.49,15.87,15.81,15.91,15.74,15.86,15.89,16.03,15.8,15.6,15.49,15.5,15.63,15.82,15.78,15.66,15.71,15.65,15.22,15.48,15.41,15.39,15.37,15.18,15.38,15.35,15.26,15.19,15.49,15.46,15.56,15.39,15.34,15.6,15.45,15.53,15.56,15.57,15.36,15.45,15.42,15.19,15.11,15.24,15.31,15.12,14.94,14.75,15.15,15.17,15.08,14.88,14.7,14.77,14.69,14.95,14.64,14.8,14.9],"h":[13.82,13.82,13.81,13.6,13.26,13.3,13.34,13.37,13.54,13.51,13.74,13.53,13.47,13.31,13.43,15.36,15.21,14.62,15.14,15.15,15.17,14.89,14.8,14.83,14.56,14.51,14.79,14.96,15.42,15.01,15.03,14.95,14.81,14.73,14.64,14.74,14.56,14.54,14.54,14.58,14.47,14.37,14.44,14.64,14.27,13.73,13.59,13.44,13.43,13.46,13.47,13.25,13.27,13.36,13.15,13.24,13.18,12.97,12.72,12.69,13.04,13.38,13.19,13.32,13.4,13.2,13.25,13.38,13.57,13.34,13.15,13.19,13.28,12.93,13.2,13.24,13.43,13.4,13.22,13.28,13.17,13.11,13.25,13.15,12.99,12.79,12.79,12.67,12.61,12.55,12.51,12.65,12.82,12.54,12.41,12.27,12.28,12.24,12.12,11.91,12.04,12.19,12.26,12.15,12.3,12.24,12.08,12.22,12.26,12.28,12.24,12.18,12.1,12.1,12.17,11.81,11.27,11.66,11.54,11.8,11.47,11.04,11.08,11.33,11.35,11.44,11.32,11.62,11.97,11.81,11.76,11.86,12.73,12.46,12.49,12.64,12.7,12.59,12.67,12.59,12.51,12.92,12.75,12.65,12.69,12.69,12.71,12.71,12.66,12.38,12.21,12.41,12.44,12.48,12.35,12.27,12.31,12.3,12.19,12.42,12.52,12.63,12.68,12.55,12.59,12.59,12.21,12.21,12.24,12.53,12.76,12.64,13,12.92,12.93,13.32,13.35,13.58,13.6,13.58,13.51,13.62,13.5,13.54,13.55,13.3,13.48,13.46,13.46,13.36,13.31,13.09,12.75,12.72,12.73,12.81,11.95,11.76,11.83,11.8,11.74,11.75,11.51,11.56,12.03,12.33,12.23,12.26,12.05,12.18,12.13,12.07,12.67,12.61,12.67,12.73,12.77,12.74,12.63,12.74,12.85,13.03,12.79,12.75,12.57,12.71,12.68,12.61,12.49,12.68,12.81,12.77,12.58,12.63,12.54,12.5,12.59,12.52,12.49,12.37,12.38,12.58,12.8,12.71,12.55,12.5,12.75,12.27,12.75,12.7,12.45,12.12,12.37,12.43,12.49,12.37,12.6,12.62,12.33,12.04,11.84,11.8,11.86,11.83,12.05,11.79,11.77,11.89,11.9,12,11.9,11.79,11.78,11.56,11.53,11.57,11.87,11.82,12.28,12.2,12.05,12.12,12.27,12.54,12.49,12.31,12.38,12.44,12.81,12.91,12.86,12.86,12.81,12.9,12.88,12.78,12.76,12.52,12.4,12.32,12.3,12.25,12.14,12.07,12.32,12.23,12.22,12.47,12.5,12.22,12.15,12.18,12.46,12.39,12.43,12.92,13.07,12.82,12.69,13.01,12.83,12.8,12.92,13.19,13.33,13.59,13.33,13.47,13.45,13.38,13.36,13.17,13.04,13.2,13.17,12.98,13.06,13.04,12.65,12.93,13.14,12.73,12.72,12.71,12.73,12.57,12.32,12.41,12.5,12.36,12.33,12.38,12.38,12.37,12.25,12.29,12.29,12.7,12.64,12.58,12.64,12.59,12.62,12.77,12.98,12.98,13.1,13.26,13.57,13.75,13.7,13.55,13.45,13.38,13.29,13.65,13.57,13.4,13.31,13.44,13.5,13.5,14.26,14.2,14.01,14.01,13.95,14.1,14.18,14,13.93,13.97,13.78,13.71,13.74,13.58,13.69,13.7,14.01,13.98,14.06,14.13,14.14,14.11,14.23,14.07,14.21,14.15,14.2,14.28,14.38,14.64,14.63,14.68,14.8,14.93,14.78,14.71,14.59,14.71,14.9,15.07,15.34,15.21,15.13,15.19,15.46,15.47,15.22,15.21,15,15.05,15.08,15.11,15.17,15.29,15.72,15.67,15.57,15.49,15.43,15.3,15.48,15.54,16.16,15.92,15.94,15.79,15.94,16.09,16.04,15.88,15.64,15.62,15.68,15.8,15.9,15.89,15.82,15.75,15.66,15.35,15.51,15.53,15.4,15.39,15.33,15.43,15.38,15.38,15.49,15.65,15.72,15.61,15.52,15.5,15.66,15.69,15.74,15.62,15.59,15.53,15.52,15.48,15.25,15.2,15.35,15.33,15.2,15.2,15,15.28,15.19,15.17,14.88,14.94,14.86,14.88,15.01,14.75,14.95,15.13],"l":[13.39,13.62,13.56,13.17,13.09,13.14,13.05,13.04,13.17,13.3,13.39,13.27,13.25,13.09,13.21,14.29,14.61,14.35,14.69,14.68,14.77,14.54,14.53,14.61,14.05,14.32,14.49,14.63,15.02,14.79,14.76,14.59,14.52,14.49,14.39,14.45,14.33,14.26,14.09,14.38,14.29,14.15,14.21,14.1,13.23,13.16,13.07,13.25,13.24,13.26,13.13,13.06,13.11,12.96,12.73,13.01,12.77,12.76,12.36,12.47,12.72,13,13.01,13.04,13.19,13.01,13.04,13.02,13.16,13.01,12.85,12.91,12.98,12.61,12.66,13.06,13.16,13.04,13.01,12.96,12.93,12.93,13,12.94,12.74,12.49,12.56,12.4,12.46,12.25,12.33,12.44,12.56,12.24,12.13,12.08,12.05,11.92,11.77,11.67,11.81,11.88,12.04,12.01,12.11,11.98,11.87,12.06,12.09,12.09,12.07,11.91,11.82,11.84,11.92,11.47,10.89,10.78,10.94,10.79,10.8,10.75,10.76,11.04,11.2,11.31,11.15,11.23,11.61,11.55,11.62,11.67,12.25,12.07,12.21,12.42,12.5,12.41,12.46,12.35,12.39,12.66,12.63,12.54,12.56,12.55,12.48,12.61,12.31,12.21,12.03,12.15,12.23,12.19,12.23,12.07,12.04,12.09,12.04,12.16,12.39,12.44,12.46,12.31,12.24,12.14,12.03,12,12.12,12.13,12.57,12.52,12.47,12.78,12.78,12.71,13.12,13.32,13.29,13.33,13.4,13.41,13.38,13.29,13.15,13.03,13.17,13.21,13.24,13.22,13,12.72,12.51,12.52,12.33,11.96,11.67,11.5,11.69,11.61,11.64,11.58,11.39,11.42,11.56,12.07,12.11,12,11.89,11.92,11.96,11.98,12.06,12.5,12.46,12.6,12.57,12.62,12.41,12.5,12.58,12.63,12.56,12.45,12.42,12.45,12.48,12.41,12.2,12.3,12.32,12.5,12.32,12.39,12.4,12.4,12.45,12.32,12.29,12.24,12.24,12.36,12.46,12.44,12.4,12.34,12.09,12.05,12.11,12.43,11.78,11.89,12.07,12.27,12.32,12.13,12.37,12.48,11.77,11.61,11.65,11.64,11.54,11.66,11.76,11.62,11.57,11.67,11.73,11.82,11.66,11.58,11.33,11.33,11.25,11.28,11.34,11.67,11.82,12.03,11.93,11.86,11.99,12.27,12.32,12.14,12.21,12.22,12.31,12.71,12.63,12.74,12.66,12.64,12.72,12.55,12.46,12.31,12.27,12.23,12.17,12.1,11.98,11.84,11.92,12,11.98,12.01,12.19,12.03,11.96,11.93,12.1,12.27,12.12,12.39,12.81,12.45,12.42,12.62,12.55,12.57,12.7,12.87,12.98,13.25,13.07,13.29,13.28,13.08,12.94,12.73,12.76,12.95,12.87,12.79,12.81,12.36,12.48,12.69,12.79,12.35,12.16,12.3,12.57,12.31,11.96,11.76,12.19,12.06,12,12.14,12.2,12.12,11.98,11.95,12.02,12.38,12.32,12.3,12.43,12.37,12.43,12.59,12.69,12.7,12.86,13.03,13.33,13.41,13.51,13.36,13.27,13.21,13.19,13.34,13.36,13.19,13.11,13.18,13.25,13.27,13.65,13.7,13.62,13.7,13.72,13.81,14.03,13.81,13.75,13.67,13.5,13.49,13.54,13.32,13.4,13.52,13.6,13.76,13.95,13.95,13.87,13.83,14.08,13.85,13.88,13.78,13.88,14.15,14.22,14.29,14.42,14.48,14.6,14.52,14.52,14.22,14.33,14.44,14.6,14.83,14.99,14.98,14.93,15.02,15.16,15.02,14.96,15.02,14.71,14.79,14.9,14.97,15,15.1,15.22,15.41,15.33,15.25,15.2,15.07,15.31,15.39,15.73,15.79,15.65,15.53,15.75,15.8,15.9,15.61,15.51,15.37,15.5,15.63,15.75,15.75,15.65,15.56,15.24,15.19,15.24,15.34,15.25,15.24,15.11,15.27,15.24,15.07,15.17,15.46,15.46,15.47,15.31,15.23,15.33,15.45,15.53,15.16,15.37,15.23,15.3,15.18,15.02,14.95,15.2,15.1,14.86,14.72,14.54,15.09,14.99,14.9,14.62,14.64,14.66,14.68,14.63,14.5,14.7,14.865],"c":[13.73,13.81,13.59,13.2,13.22,13.27,13.3,13.07,13.48,13.46,13.46,13.29,13.31,13.21,13.4,15.28,14.63,14.52,14.96,14.88,14.78,14.65,14.72,14.61,14.43,14.46,14.63,14.93,15.03,14.84,14.8,14.68,14.66,14.51,14.6,14.47,14.42,14.27,14.36,14.42,14.33,14.33,14.44,14.13,13.32,13.17,13.35,13.32,13.42,13.43,13.25,13.18,13.19,12.96,13.14,13.07,12.94,12.9,12.56,12.68,13.03,13.16,13.13,13.16,13.24,13.08,13.18,13.19,13.24,13.04,12.96,13,13.21,12.76,13.17,13.23,13.39,13.17,13.04,13.27,12.95,13.09,13.04,13.03,12.76,12.65,12.57,12.42,12.49,12.4,12.44,12.62,12.66,12.27,12.26,12.21,12.16,11.99,11.78,11.85,11.82,12.18,12.11,12.14,12.13,12,12.05,12.16,12.09,12.16,12.15,11.98,12.02,12.05,12.17,11.5,11.18,11.1,11.08,11.51,11.01,10.9,11.04,11.22,11.32,11.36,11.25,11.55,11.67,11.79,11.75,11.85,12.53,12.35,12.38,12.62,12.59,12.48,12.54,12.52,12.45,12.67,12.68,12.56,12.67,12.63,12.7,12.64,12.31,12.24,12.17,12.4,12.25,12.35,12.28,12.16,12.25,12.16,12.13,12.38,12.43,12.56,12.5,12.53,12.27,12.17,12.05,12.12,12.19,12.53,12.63,12.53,12.84,12.83,12.78,13.17,13.34,13.49,13.33,13.46,13.48,13.53,13.4,13.53,13.15,13.24,13.38,13.31,13.25,13.25,13.12,12.75,12.63,12.68,12.35,11.99,11.7,11.7,11.77,11.72,11.65,11.64,11.5,11.51,12.02,12.31,12.18,12.02,11.96,12.05,12.09,12.03,12.64,12.51,12.61,12.73,12.63,12.65,12.63,12.59,12.85,12.71,12.74,12.48,12.49,12.7,12.52,12.43,12.31,12.34,12.79,12.57,12.38,12.42,12.48,12.46,12.52,12.43,12.39,12.31,12.33,12.47,12.56,12.46,12.5,12.47,12.09,12.17,12.66,12.51,11.84,12.1,12.35,12.36,12.35,12.28,12.57,12.51,12.05,11.72,11.78,11.71,11.85,11.77,11.99,11.62,11.72,11.78,11.81,11.83,11.74,11.77,11.37,11.47,11.34,11.3,11.76,11.74,12.17,12.04,11.96,12.04,12.26,12.47,12.34,12.17,12.27,12.31,12.76,12.78,12.74,12.78,12.71,12.76,12.77,12.61,12.48,12.35,12.29,12.25,12.23,12.1,12,11.98,12.13,12.2,12.08,12.4,12.23,12.08,11.98,12.13,12.38,12.28,12.32,12.92,12.81,12.49,12.66,12.76,12.55,12.79,12.88,13.04,13.22,13.44,13.24,13.34,13.31,13.16,13.01,12.93,12.99,13.03,12.94,12.96,12.99,12.54,12.63,12.92,12.91,12.45,12.63,12.62,12.63,12.45,12.28,12.31,12.23,12.22,12.25,12.26,12.22,12.13,12.09,12.22,12.21,12.44,12.45,12.51,12.59,12.42,12.58,12.69,12.89,12.93,13.08,13.17,13.47,13.73,13.56,13.47,13.38,13.29,13.25,13.45,13.38,13.22,13.2,13.42,13.28,13.49,14.16,13.75,13.83,13.94,13.78,14.03,14.08,13.83,13.89,13.7,13.71,13.52,13.58,13.4,13.66,13.66,13.89,13.97,13.97,14.1,13.91,14.07,14.15,13.97,14.16,13.8,14.17,14.19,14.28,14.39,14.56,14.58,14.8,14.55,14.62,14.35,14.48,14.59,14.86,14.99,15.09,15.14,15.07,15.16,15.35,15.11,15.11,15.03,14.78,14.95,15.04,15.05,15.11,15.2,15.67,15.53,15.42,15.45,15.34,15.29,15.4,15.41,15.9,15.89,15.69,15.74,15.88,16.01,15.96,15.65,15.55,15.49,15.63,15.72,15.79,15.75,15.69,15.64,15.27,15.31,15.42,15.37,15.3,15.32,15.33,15.34,15.29,15.14,15.43,15.51,15.62,15.5,15.36,15.49,15.49,15.55,15.6,15.45,15.38,15.46,15.3,15.21,15.04,15.18,15.31,15.12,14.92,14.84,14.99,15.19,15.04,14.93,14.72,14.85,14.67,14.86,14.7,14.67,14.89,14.93],"a":[12.1633,12.2342,12.0393,11.6938,11.7115,11.7558,11.7824,11.5786,11.9418,11.9241,11.9241,11.7735,11.7912,11.7026,11.8709,13.5364,12.9606,13.0414,13.4366,13.3648,13.275,13.1582,13.2211,13.1223,12.9606,12.9875,13.1402,13.4097,13.4995,13.3288,13.2929,13.1851,13.1672,13.0324,13.1133,12.9965,12.9516,12.8169,12.8977,12.9516,12.8708,12.8708,12.9696,12.6911,11.9636,11.8289,11.9906,11.9636,12.0534,12.0624,11.9008,11.8379,11.8469,11.6403,11.802,11.7391,11.6223,11.5864,11.281,11.3888,11.7032,11.8199,11.793,11.8199,11.8918,11.7481,11.8379,11.8469,11.8918,11.7121,11.6403,11.6762,11.8648,11.6368,12.0107,12.0655,12.2114,12.0107,11.8922,12.1019,11.8101,11.9378,11.8922,11.8831,11.6368,11.5365,11.4636,11.3268,11.3906,11.3085,11.345,11.5092,11.5456,11.19,11.1808,11.1352,11.0896,10.9346,10.7431,10.8069,10.7796,11.1079,11.044,11.0714,11.0623,10.9437,10.9893,11.0896,11.0258,11.0896,11.0805,10.9255,10.962,10.9893,11.0988,10.4877,10.1959,10.123,10.1047,10.4969,10.0409,9.9406,10.0682,10.2324,10.3236,10.3601,10.2597,10.5333,10.6428,10.7522,10.7157,10.8069,11.4271,11.2629,11.2903,11.5092,11.4818,11.3815,11.4362,11.603,11.5381,11.742,11.7513,11.6401,11.742,11.705,11.7698,11.7142,11.4084,11.3435,11.2786,11.4918,11.3528,11.4455,11.3806,11.2694,11.3528,11.2694,11.2416,11.4733,11.5196,11.6401,11.5845,11.6123,11.3713,11.2786,11.1674,11.2323,11.2972,11.6123,11.705,11.6123,11.8996,11.8903,11.844,12.2054,12.363,12.502,12.3537,12.4742,12.4927,12.539,12.4186,12.539,12.1869,12.2703,12.4,12.3352,12.2795,12.2795,12.1591,11.8162,11.705,11.7513,11.4455,11.1118,10.8431,10.8431,10.9079,10.8616,10.7967,10.7875,10.844,10.8535,11.3344,11.6078,11.4853,11.3344,11.2778,11.3627,11.4004,11.3438,11.919,11.7964,11.8907,12.0039,11.9096,11.9284,11.9096,11.8719,12.117,11.985,12.0133,11.7681,11.7776,11.9756,11.8059,11.721,11.6078,11.6361,12.0605,11.853,11.6739,11.7116,11.7681,11.7493,11.8059,11.721,11.6833,11.6078,11.6267,11.7587,11.8436,11.7493,11.787,11.7587,11.4004,11.4758,11.9379,11.7964,11.1647,11.4098,11.6456,11.655,11.6456,11.5796,11.853,11.7964,11.3627,11.0515,11.1081,11.0421,11.1741,11.0986,11.3061,11.1431,11.239,11.2965,11.3253,11.3445,11.2581,11.2869,10.9033,10.9992,10.8746,10.8362,11.2773,11.2581,11.6705,11.5458,11.4691,11.5458,11.7568,11.9582,11.8335,11.6705,11.7664,11.8048,12.2363,12.2555,12.2171,12.2555,12.1883,12.2363,12.2459,12.0924,11.9678,11.8431,11.7856,11.7472,11.728,11.6034,11.5075,11.4883,11.6321,11.6993,11.5842,11.8911,11.728,11.5842,11.4883,11.6321,11.8719,11.776,11.8143,12.3897,12.2842,11.9774,12.1404,12.2363,12.0349,12.2651,12.3514,12.5048,12.6774,12.8884,12.8884,12.9857,12.9565,12.8105,12.6645,12.5866,12.645,12.684,12.5963,12.6158,12.645,12.207,12.2946,12.5769,12.5671,12.1194,12.2946,12.2848,12.2946,12.1194,11.9539,11.9831,11.9052,11.8955,11.9247,11.9344,11.8955,11.8079,11.7689,11.8955,11.8857,12.1096,12.1194,12.1778,12.2556,12.0902,12.2459,12.353,12.5477,12.5866,12.7326,12.8202,13.1123,13.3654,13.1999,13.1123,13.0247,12.937,12.8981,13.0928,13.0247,12.8689,12.8494,13.0636,12.9273,13.1317,13.7839,13.3848,13.4627,13.5698,13.414,13.6574,13.7061,13.6567,13.7159,13.5283,13.5382,13.3506,13.4098,13.2321,13.4888,13.4888,13.7159,13.7949,13.7949,13.9233,13.7357,13.8937,13.9727,13.7949,13.9826,13.6271,13.9924,14.0122,14.1011,14.2097,14.3775,14.3973,14.6145,14.3677,14.4368,14.1702,14.2985,14.4072,14.6738,14.8022,14.9009,14.9503,14.8812,14.97,15.1576,14.9207,14.9207,14.8417,14.5948,14.7627,14.8515,14.8614,14.9207,15.0095,15.4736,15.3354,15.2268,15.2564,15.1478,15.0984,15.207,15.2169,15.7008,15.6909,15.4934,15.5428,15.681,15.8094,15.76,15.65,15.55,15.49,15.63,15.72,15.79,15.75,15.69,15.64,15.27,15.31,15.42,15.37,15.3,15.32,15.33,15.34,15.29,15.14,15.43,15.51,15.62,15.5,15.36,15.49,15.49,15.55,15.6,15.45,15.38,15.46,15.3,15.21,15.04,15.18,15.31,15.12,14.92,14.84,14.99,15.19,15.04,14.93,14.72,14.85,14.67,14.86,14.7,14.67,14.89,14.93],"v":[494100,476100,564100,669600,679700,582900,532200,801100,822100,370800,434300,441900,853700,448100,437200,2149500,1031300,711500,965800,628000,822900,464600,618000,1096700,413000,473100,504100,534000,802600,406700,409400,364700,617300,518300,522900,321600,355600,663600,551400,661400,530200,479700,588400,1137300,1476700,1027200,2300500,595600,283900,290300,408300,393500,414800,502800,597200,606700,654000,360500,847800,661800,536000,602200,618200,579400,497500,722500,856200,761400,933400,680400,680000,585500,1244700,739700,1075300,470800,611000,572200,584500,368400,545500,547700,516400,392000,1276800,825100,652600,665200,499300,625900,511100,847100,608500,696300,609400,509300,631300,820600,696100,729400,497600,716600,553700,608900,724700,616900,2360800,523800,561800,396400,506000,455500,923200,779400,674300,1374800,1531000,1366800,1153600,1684900,1255300,997300,882300,772600,866700,927700,786600,870800,933400,702100,887000,811500,1951600,1069100,1165700,852400,569700,606500,1086300,649100,506900,835200,738000,655000,462400,559000,818400,784200,719100,564600,553300,607800,538100,466500,490900,582500,770600,629200,607100,615900,759800,481400,674900,579900,557800,675500,527900,568200,1056400,730800,616000,677500,690800,736500,547800,599200,696500,434700,682500,936900,562600,472900,377500,408900,748600,624400,966500,733600,698500,1224200,977900,1049300,4897000,1430000,1484800,2106100,1709600,1438000,1094600,893700,886900,1579400,1252700,884400,1111000,1031700,824500,1182600,737500,891400,753600,552900,970700,649300,627100,736200,621900,558200,678900,744600,883100,902800,845000,622900,501000,793500,658700,574700,688200,1025300,1200600,3151300,915900,708000,721600,642500,561800,636100,680400,622700,586400,638400,1142000,924300,741000,671900,973400,648900,724900,634200,1174000,870200,786600,449600,706700,595500,665100,693000,2081900,2072900,1232700,941300,1011000,883800,791500,789100,815200,718700,520800,836300,739300,759000,1009100,1053100,789000,696200,1158200,780600,1281400,1626100,565100,641500,1244800,960800,746200,622900,1102700,918400,1359800,796400,707800,872500,824800,771300,756800,1812800,758800,905100,459500,432500,614100,642100,580600,679400,728800,717200,634900,712500,857300,643900,882400,801600,823700,910900,1080700,1487200,1377900,1021000,1029500,1486200,1102400,1643100,1752400,1174100,1400200,1632600,1192000,1025700,738300,974200,992100,1218400,691300,886700,1255800,835600,831100,1184600,828700,682700,799500,1156000,917700,954600,889200,902100,1287100,2085700,1603100,1138000,1168700,1051000,888800,1067800,1458200,1336300,8825100,1443800,1401900,5446700,1240900,1019000,1316200,2027100,1259700,1082300,868200,1137800,1310700,1163000,814300,778500,979800,946400,1122100,1330400,726200,1383700,783300,576700,718400,1092900,2248100,1550700,1530200,871700,1174000,889400,1006600,986500,757400,924600,1048300,1052400,806900,1060100,806800,763400,1422200,902800,657800,897600,878500,1333500,1597100,871000,1023600,1445800,908800,925300,643800,799300,949000,847100,742500,934200,1278300,1396800,3742500,929900,1117100,1547300,977600,4433800,1230900,1014200,1372900,1398900,1128000,673200,1219100,767300,1013400,853700,721600,670300,1288900,1372100,808700,1100700,1015300,1487800,1124000,1209900,1812300,1343800,1012300,1646700,1074300,1116100,1161100,923800,839100,1066700,607100,622800,509100,420000,667100,828500,921400,667000,864700,476500,573100,784900,684200,902500,1037300,926000,1245000,1095500,688100,863700,904600,740800,875000,964800,1048800,1702400,884400,3911900,814800,975500,1123500,915300,813300,1049800,1155700,1450300,1097800,1014700,1025200,719200,1048100,1019600,718400,991500,1790900,1023800,1010000,894244]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.98,12.02,12.24,12.82,13.01,13.04,12.71,12.52,12.84,12.43,12.25,12.57,12.47,12.04,12.05,11.95,11.87,11.86,11.91,11.76,11.85,11.75,11.91,11.96,11.83,11.91,11.99,12.08,12.49,12.27,12.28,12.18,12.14,12.19,12.39,12.52,12.68,13,12.69,13.05,12.96,12.68,12.7,12.76,12.88,12.44,12.7,12.56,12.73,12.65,12.94,12.86,13.07,13.11,13.68,13.5,13.79,13.35,13.78,13.94,13.89,13.29,13.24,13.51,13.23,12.67,12.4,12.16,12.53,12,12.21,12.59,12.73,13.1,13.27,13.57,13.38,13.66,13.16,13.67,13.56,14.13,14,14.24,14.51,14.79,14.67,14.62,14.26,14.08,14.58,14.82,15.08,15.02,15,15.1,15.12,15.19,15.31,15.5,15.33,15.33,15.63,15.63,15.6,15.5,15.7,15.6,15.8,17.62,18,18.28,18.12,19,18.14,18.07,18.21,18,17.71,17.46,17.16,16.92,17.45,17.98,18.54,17.95,17.43,17.69,16.39,16.9,16.5,16.25,17.27,16.16,16.07,15.63,15.4,15.26,15.32,16.23,16.25,15.3,15.66,15.6,15.39,15.45,16.11,16.1,15.56,15.43,15.65,15.58,15.63,16.26,16.59,17.3,17.59,17.37,17.64,17.2,16.52,15.47,16.06,16.21,17.17,16.65,16.73,16.92,16.75,16.66,16.97,16.97,17.05,16.73,16.67,17.08,17.06,16.58,17.2,17.08,16.32,16.51,16.37,16.56,16.72,16.88,16.66,16.79,16.96,17.13,17.43,17.86,17.64,18.03,17.36,17.93,17.68,17.92,18.06,17.94,17.83,18.37,18.41,18.22,18.36,18.2,18.01,17.39,17.18,16.23,16.25,16.14,16.55,17.2,17.66,17.5,18,17.57,16.76,16,16.92,17.36,17.49,18.02,17.61,17.63,17.9,18.21,18.67,18.52,17.58,17.3,16.5,17.08,16.93,17.06,17.23,17.56,17.43,17.17,17.2,17.03,16.77,17.07,17.02,16.95,17.63,17.62,17.55,17.34,17.14,16.65,16.58,16.79,15.89,15.75,15.85,16.62,16.6,16.6,16.33,16.27,16.79,17.08,17.01,16.95,16.86,16.62,16.66,16.6,16.7,16.8,16.53,16.5,16.35,16.35,16.15,15.78,15.7,15.76,15.47,13.91,13.36,10.67,10.75,11.49,11.06,12.08,9.82,10.34,10.27,10.7,9.4,10.08,10,11.17,9.79,10.14,9.61,9.96,9.51,9.78,9.85,9.92,10.34,10.39,10.09,10.1,10.22,10.02,9.8,9.25,9.6,10.01,10.3,10.5,10.74,11.08,12.23,12.11,12.02,12.43,12.48,12.23,12.62,12.77,13.71,13.95,13.75,12.8,13.21,13.75,13.9,14.27,15.08,15.33,14.87,14.68,14.7,14.61,14.29,14.3,14.12,14.08,14.25,14.4,14.25,14.35,14.17,13.59,13.67,13.59,13.45,13.34,13.42,13.35,13.19,13.3,13.13,13.2,12.75,12.75,12.57,13.02,13.51,13.98,13.91,14.19,13.9,13.99,14.5,13.94,13.67,14.13,13.72,13.62,13.99,14.17,14.78,15.08,13.94,14,13.95,14.31,14.21,13.92,13.77,14.2,13.83,13.84,13.47,13.3,13.1,13.13,12.79,12.26,12.34,12.51,12.78,12.7,12.22,12.35,12.96,12.84,12.8,12.74,13.16,14.32,14.21,14.77,14.84,14.24,13.96,14.09,14.13,13.94,13.67,13.66,14.25,13.93,14.9,15,14.82,14.81,15.14,15.06,14.35,13.76,14.1,14,14.15,14.38,13.74,13.91,14.59,14.16,13.95,13.92,13.77,12.29,13.05,12.83,12.07,11.7,11.45,11.42,11.68,10.76,10.6,10.88,10.78,11.33,11.49,11.58,10.51,10.6,10.6,11.15,11.64,12.34,12.05,11.95,11.45,11,11.16,10.71,10.76,9.95,10.19,10.35,10.24,9.81,10.53,10.98,10.57,11.25,11.02,11.45,11.83,12.49,12.81,12.35,12.4,12.06,12.07,12.94,11.89,11.93,11.74,11.45,11.44,11.53,11.06,11.15,11.65,11.18,10.83,11.05,10.89,11.14,11.2,11.4,11.1,11.09,10.78,10.72,10.92,11.53,11.3,12.39,13.05,14.29,12.67,12.88,13.22,13.9,13.77,13.28,13.34,13.51,13.18,12.9,13.27,13.58,13.18,13.3,14.76,14.65,15.05,14.73,14.53,14.3,13.3,13.23,13.14,12.5,13.23,13.51,12.79,13.18,13.03,12.67,12.62,12.09,12.14,12.15,11.87,10.89,11.05,11.25,11.77,12.58,12.75,12.54,12.27,12.25,12.44,12.4,12.13,12.85,13.45,13.36,13.38,12.63,11.76,11.51,12,12.59,12.55,12.7,12.54,12.53,12.52,12.55,12.15,12.14,12.56,11.69,11.73,11.74,11.76,11.86,12.25,12.8,12.59,12.27,11.95,12.11,12.18,12.49,12.94,13.37,13.04,12.92,12.3,12.08,12.38,12.46,12.48,12.86,13.55,13.36,13.27,13.8,13.95,13.44,13.97,14.07,14.3,14.8,14.47,15.06,15.03,15.07,15.51,15.49,15.86,15.49,15.66,15.41,15.35,15.56,15.45,15.45,15.31,15.17,14.69],"h":[12.47,12.57,12.89,12.99,13.3,13.08,12.94,12.88,12.96,12.56,12.62,12.74,12.5,12.24,12.14,12.19,12.03,11.97,11.94,11.93,11.91,11.9,12.03,12.03,11.98,12.02,12.25,12.54,12.56,12.37,12.43,12.41,12.25,12.41,12.59,12.67,13,13.04,13.07,13.21,13.04,12.76,12.85,12.86,12.98,12.82,12.86,12.86,13.08,13.1,13.05,13.23,13.31,13.64,14.06,13.84,13.94,13.79,13.96,14.11,13.89,13.8,13.61,13.76,13.33,12.97,12.5,12.65,12.56,12.29,12.59,12.78,13.19,13.3,13.65,13.67,13.71,13.68,13.87,13.81,14.07,14.19,14.4,14.54,14.88,14.89,14.86,14.66,14.78,14.83,14.89,15.22,15.16,15.1,15.18,15.21,15.29,15.45,15.6,15.69,15.54,15.73,15.75,15.79,15.8,15.95,15.89,15.79,17.65,18.15,18.38,18.44,19.1,19.02,18.36,18.34,18.44,18.19,17.71,17.73,17.27,17.33,17.97,18.63,18.62,18.08,17.76,17.69,17.04,16.9,16.75,17.07,17.39,16.27,16.14,15.77,15.53,15.53,16.27,16.51,16.31,15.86,16.09,15.82,15.9,16.46,16.25,16.34,15.96,15.76,15.75,15.71,16.24,16.71,17.41,17.61,17.61,17.78,17.73,17.26,16.56,16.11,16.66,17.33,17.4,16.99,17.18,17.05,16.9,17.07,17.17,17.45,17.2,16.99,17.24,17.12,17.14,17.19,17.25,17.23,16.65,16.69,16.7,16.75,17.04,16.92,16.89,17.09,17.29,17.44,17.91,17.99,18.2,18.06,17.9,18.1,18.01,18.35,18.19,18.01,18.36,18.56,18.46,18.42,18.5,18.37,18.02,17.41,17.55,16.7,16.49,16.59,17.33,17.74,17.78,17.98,18,17.6,17.03,16.98,17.49,17.61,18.28,18.4,17.92,18.05,18.28,18.69,18.81,18.61,17.87,17.48,17.16,17.22,17.27,17.37,17.59,17.75,17.76,17.37,17.42,17.17,17.27,17.3,17.38,17.71,17.72,17.64,17.65,17.67,17.36,16.86,16.8,16.79,16.05,16.1,16.98,16.81,16.81,16.61,16.48,16.72,17.74,17.45,17.17,17.03,16.86,16.86,16.8,16.7,16.98,16.85,16.78,16.59,16.61,16.4,16.16,15.94,15.99,15.83,15.58,14.88,13.7,12.44,11.97,11.7,12.16,12.25,10.8,11.82,10.87,10.77,9.9,10.89,11.15,11.39,10.86,10.46,10.41,10.07,10.14,10.21,9.93,10.29,10.72,10.4,10.44,10.5,10.5,10.38,9.81,9.59,10.34,10.39,10.76,10.83,11.25,12.29,12.4,12.64,12.51,12.76,12.54,12.63,12.85,14.26,14.25,13.95,13.91,13.5,13.86,13.95,14.63,14.97,15.48,15.46,14.93,14.81,14.76,14.65,14.38,14.48,14.31,14.25,14.48,14.42,14.54,14.46,14.54,13.97,13.92,13.65,13.81,13.78,13.65,13.47,13.45,13.39,13.22,13.22,12.88,12.85,13.04,13.59,13.94,14.18,14.1,14.42,14.4,14.46,14.5,14.23,14.2,14.35,13.98,14.09,14.25,14.78,15.04,15.15,14.73,14.18,14.28,14.35,14.29,14.15,14.14,14.46,14.05,14.09,13.58,13.39,13.57,13.25,12.86,12.49,12.62,12.9,12.96,12.8,12.55,12.94,13.02,13.1,12.92,13.16,14.41,14.55,14.86,15.22,14.84,14.3,14.12,14.29,14.81,14.13,14.12,14.4,14.59,14.97,15.16,15.26,15.14,15.35,15.32,15.06,14.74,14.2,14.1,14.2,14.42,14.42,13.95,14.64,14.62,14.25,13.98,13.98,13.85,13.94,13.31,12.89,12.12,11.85,11.78,11.85,11.75,10.76,11.22,11.17,11.41,11.9,11.83,11.59,10.85,10.82,11.28,11.89,12.45,12.46,12.16,11.97,11.48,11.27,11.16,10.94,10.77,10.32,10.52,10.62,10.64,10.69,11.13,11.06,11.56,11.28,11.61,12.09,12.75,12.81,12.97,12.69,12.55,12.12,13.07,13.01,11.97,12.29,11.86,11.6,11.87,11.63,11.47,11.67,11.65,11.38,11.13,11.26,11.16,11.23,11.54,11.42,11.15,11.09,11,10.94,11.59,11.65,12.36,13.58,14.55,14.35,12.97,13.28,13.95,13.93,13.9,13.33,13.89,13.54,13.46,13.34,13.82,13.6,13.74,15.36,15.17,14.96,15.42,14.81,14.58,14.64,13.47,13.36,13.24,13.38,13.4,13.57,13.43,13.28,13.15,12.67,12.82,12.24,12.3,12.28,12.17,11.8,11.44,11.97,12.73,12.7,12.92,12.71,12.48,12.42,12.68,12.59,13,13.58,13.62,13.55,13.46,12.81,11.83,12.33,12.67,12.77,13.03,12.79,12.81,12.63,12.58,12.8,12.75,12.6,12.62,12.05,12,11.87,12.28,12.54,12.91,12.9,12.76,12.3,12.5,12.46,13.07,13.01,13.59,13.45,13.2,13.14,12.73,12.5,12.38,12.7,12.98,13.75,13.65,13.57,14.26,14.18,13.97,14.06,14.23,14.28,14.8,14.93,15.34,15.47,15.22,15.72,15.57,16.16,16.09,15.9,15.82,15.53,15.72,15.66,15.74,15.52,15.33,15.19,15.13],"l":[11.92,12.01,12.24,12.71,12.55,12.59,12.55,12.46,12.28,11.87,12.19,12.3,12,11.79,11.73,11.76,11.75,11.73,11.52,11.7,11.62,11.56,11.72,11.55,11.71,11.77,11.91,12.05,12.2,12.11,12.13,12.12,11.95,12.01,12.29,12.39,12.58,12.73,12.55,12.85,12.65,12.43,12.57,12.36,12.54,12.32,12.34,12.5,12.53,12.63,12.55,12.6,12.82,13.11,13.34,13.21,13.31,13.22,13.67,13.69,13.26,13.13,13.13,13.39,12.65,12.01,11.99,11.82,11.91,11.78,12.09,12.23,12.58,12.93,13.06,13.17,13.2,13.09,13.16,13.52,13.4,13.67,13.92,14.07,14.36,14.42,14.56,14.06,14.05,13.91,14.47,14.8,14.82,14.77,14.65,14.97,14.95,15.07,15.25,15.41,15.15,15.31,15.46,15.47,15.26,15.48,15.44,15.35,15.71,17.15,17.77,18.1,17.92,18.29,17.76,17.97,18,17.58,17.39,17.2,16.7,16.73,17.35,17.97,17.71,17.4,17.24,16.5,16.21,16.28,16.24,16.24,16.13,15.67,15.47,15.14,15.21,15.18,14.95,16.04,15.16,15.12,15.48,15.29,15.22,15.28,15.88,15.3,15.35,15.36,15.32,15.06,15.6,16.23,16.57,17.23,17.21,17.29,17.05,16.4,15.45,15.34,15.97,16.13,16.56,16.31,16.73,16.67,16.35,16.47,16.71,16.67,16.61,16.03,16.38,16.68,16.28,16.5,16.97,16.11,16.28,16.08,16.24,16.41,16.64,16.34,16.48,16.57,16.87,16.96,17.33,17.45,17.56,17.36,17.34,17.64,17.51,17.83,17.83,17.69,17.73,18.09,18.07,18.15,18.05,17.84,17.31,16.74,15.96,16.14,15.5,16.05,16.55,16.9,17.17,17.33,16.79,16.78,15.7,15.98,16.55,17.16,17.45,17.61,17.29,17.58,17.83,18.16,18.42,17.52,17.27,16.3,16.46,16.86,16.86,16.77,16.93,17.09,17.09,16.83,16.67,16.7,16.69,16.97,16.9,16.74,17.25,17.26,17.08,16.86,16.65,16.24,16.14,15.73,15.62,15.46,15.81,16.42,16.42,16.06,16.07,16.17,16.78,16.11,16.77,16.81,16.49,16.56,16.32,16.41,16.56,16.52,16.35,16.29,16.3,16.05,15.47,15.54,15.65,15.6,13.64,13.78,10.54,10.44,9.92,10.36,11.01,9.55,9.47,10.05,9.79,8.52,9.21,9.85,9.74,9.77,9.73,9.35,9.54,9,9.4,9.61,9.35,9.59,10.11,9.77,9.91,9.96,9.9,9.8,8.84,9.07,9.55,9.82,10.08,10.19,10.18,11,11.56,11.94,11.8,12.18,12.14,12.11,12.4,12.42,13.65,13.46,12.74,12.68,13.12,13.55,13.9,14.19,14.87,14.56,14.22,14.3,14.17,14.04,13.85,14.03,13.86,13.51,13.84,13.66,14,14.07,13.47,13.59,13.45,13.22,13.35,13.19,12.7,12.82,13.01,12.87,12.94,12.72,12.53,12.54,12.37,13,13.37,13.7,13.73,13.76,13.76,13.99,13.73,13.28,13.11,13.6,13.45,13.3,13.89,14.16,14.51,14.24,13.67,13.71,13.84,13.95,13.38,13.49,13.68,13.66,13.28,13.42,13,12.8,13.02,12.64,12.08,12.04,12.12,12.4,12.64,12.26,12.07,12.3,12.59,12.66,12.29,12.66,13.1,13.97,14.16,14.66,14.24,13.86,13.59,13.63,13.92,13.5,13.48,13.55,13.61,13.78,14.4,14.65,14.62,14.79,14.85,14.12,13.6,13.63,13.9,13.75,13.87,13.6,13.31,13.74,13.9,13.97,13.7,13.57,12.28,11.73,12.1,11.88,11.45,11.36,11.28,11.13,9.91,10.18,10.54,10.55,10.41,10.9,11.35,10.37,10.5,10.36,10.6,11.13,11.64,11.76,11.67,11.26,10.84,10.92,10.55,10.41,9.9,9.91,10.01,10.15,9.8,9.81,10.09,10.55,10.53,11.01,10.78,11.39,11.6,12.33,12.48,12.31,12.09,11.73,11.98,11.63,11.5,11.45,11.39,11.15,11.38,10.82,10.88,11.13,11.06,10.66,10.64,10.74,10.45,10.96,11.11,11.01,10.7,10.59,10.49,10.63,10.9,11.22,11.23,12.39,12.59,12.92,12.38,12.58,13.09,13.44,13.23,12.75,13.18,13.13,12.74,12.79,13.18,13.04,13.17,13.09,14.53,14.05,14.59,14.33,14.09,13.07,13.13,12.73,12.36,12.47,13.01,12.85,12.61,12.93,12.49,12.25,12.05,11.67,11.87,11.91,10.89,10.75,10.76,11.15,11.67,12.35,12.54,12.03,12.15,12.04,12.24,12,12.13,12.71,13.29,13.03,12.51,11.5,11.39,11.42,11.89,12.46,12.41,12.42,12.2,12.32,12.24,12.09,11.78,12.07,11.61,11.54,11.58,11.25,11.67,11.86,12.21,12.55,12.23,11.84,11.92,11.93,12.12,12.42,12.87,12.73,12.79,12.35,11.96,11.76,11.95,12.3,12.43,12.86,13.19,13.11,13.27,13.72,13.32,13.4,13.83,13.78,14.22,14.22,14.44,14.93,14.71,14.97,15.07,15.39,15.51,15.37,15.19,15.11,15.07,15.23,15.16,14.95,14.54,14.62,14.5],"c":[12.03,12.32,12.83,12.96,13.05,12.66,12.59,12.88,12.37,12.26,12.54,12.49,12.04,12,11.99,11.8,11.85,11.91,11.76,11.82,11.71,11.88,11.97,11.73,11.95,11.98,12.05,12.45,12.26,12.24,12.21,12.19,12.1,12.38,12.52,12.65,12.99,12.75,12.98,12.92,12.66,12.69,12.68,12.84,12.75,12.77,12.46,12.74,12.61,13,12.85,13.05,13.16,13.64,13.46,13.8,13.34,13.75,13.92,13.87,13.32,13.15,13.55,13.39,12.66,12.29,12.18,12.57,12.05,12.1,12.47,12.73,13.14,13.28,13.57,13.38,13.62,13.26,13.73,13.63,14.02,14.03,14.17,14.5,14.79,14.66,14.7,14.12,14.21,14.69,14.81,15.12,15.08,14.91,15.1,15.06,15.26,15.34,15.56,15.42,15.32,15.64,15.71,15.63,15.44,15.58,15.51,15.57,17.61,18.04,18.37,18.14,19.08,18.49,18.05,18.03,18.06,17.85,17.5,17.23,17.04,17.31,17.96,18.59,18.04,17.46,17.7,16.66,16.84,16.5,16.25,16.94,16.14,16.08,15.57,15.37,15.37,15.33,16.22,16.2,15.33,15.61,15.65,15.45,15.46,16.06,16.1,15.42,15.43,15.67,15.66,15.44,16.23,16.66,17.27,17.52,17.36,17.66,17.25,16.5,15.58,16.03,16.24,16.88,16.66,16.72,16.92,16.73,16.51,16.97,17.09,17.07,16.9,16.63,17.15,16.98,16.65,17.19,17.17,16.11,16.56,16.31,16.47,16.65,16.85,16.62,16.78,16.95,17.24,17.34,17.81,17.69,18.12,17.39,17.85,17.67,17.91,18.05,17.93,17.82,18.34,18.34,18.22,18.31,18.2,18.05,17.32,17.19,16.21,16.2,15.93,16.59,17.21,17.69,17.34,17.93,17.57,16.85,16.13,16.86,17.34,17.59,18.23,17.74,17.66,17.9,18.24,18.63,18.56,17.58,17.3,16.51,16.97,16.95,17.04,17.21,17.49,17.56,17.38,17.24,17.1,16.77,17.02,17.13,17,17.61,17.7,17.55,17.5,17.15,16.76,16.62,16.61,15.8,15.81,15.8,16.74,16.63,16.55,16.35,16.34,16.66,17.11,16.91,16.99,16.84,16.61,16.64,16.59,16.6,16.77,16.56,16.54,16.36,16.39,16.17,15.73,15.69,15.82,15.72,13.89,14.17,11.63,10.71,11.35,10.65,12.13,9.99,10.33,10.22,10.86,9.03,9.65,9.96,10.94,10.12,10.3,9.47,9.71,9.49,9.83,9.93,9.85,10.27,10.46,9.93,10.11,10.29,9.97,9.95,9.11,9.52,10.06,10.24,10.57,10.67,10.28,11.7,11.94,12.14,12.51,12.39,12.26,12.55,12.74,13.86,13.85,13.86,12.75,13.17,13.55,13.91,14.12,14.94,15.33,14.91,14.82,14.53,14.55,14.27,14.14,14.04,14.08,14.22,14.31,14.16,14.27,14.14,13.48,13.66,13.68,13.55,13.54,13.46,13.31,13.18,13.32,13.1,13.16,12.74,12.63,12.8,12.94,13.48,13.9,13.91,14.09,13.8,14.21,14.23,13.86,13.45,13.93,13.71,13.77,14,14.16,14.72,15.01,14.28,14.02,13.93,14.18,14.26,14.03,13.86,14.01,13.8,13.8,13.51,13.04,13.1,13.26,12.68,12.35,12.25,12.37,12.87,12.67,12.38,12.21,12.88,13.01,12.86,12.68,13.07,14.38,14.16,14.86,14.97,14.25,13.94,14.08,14.26,14.04,13.51,13.51,14.09,13.82,14.94,14.98,14.85,14.79,15.23,15.13,14.32,13.7,14.03,13.98,14.19,14.34,13.81,13.9,14.59,14.15,14.06,13.83,13.79,12.76,12.52,12.62,12.03,11.67,11.45,11.46,11.69,10.64,10.59,10.77,10.75,11.36,11.45,11.59,10.51,10.6,10.64,11.14,11.71,12.35,12.02,11.99,11.44,10.94,11.26,10.67,10.73,9.96,10.23,10.4,10.16,9.81,10.42,11.02,10.64,11.25,11.08,11.52,11.87,12.44,12.78,12.48,12.42,12.2,12.12,12.97,12.03,11.91,11.83,11.51,11.35,11.65,11.08,11.1,11.65,11.16,10.82,11.13,10.82,11.07,11.14,11.4,11.09,10.95,10.87,10.71,10.89,11.55,11.24,12.24,13.13,14.26,13.16,12.77,13.22,13.8,13.85,13.29,13.33,13.43,13.18,12.99,13.27,13.59,13.07,13.31,14.52,14.72,14.93,14.68,14.42,14.33,13.35,13.25,13.14,12.56,13.16,13.19,13.21,13.17,13.04,12.57,12.62,12.16,12.18,12.05,11.98,11.18,10.9,11.36,11.75,12.62,12.45,12.63,12.17,12.28,12.38,12.27,12.19,12.83,13.49,13.4,13.31,12.63,11.7,11.5,12.02,12.64,12.65,12.71,12.52,12.57,12.52,12.47,12.09,12.1,12.57,11.71,11.72,11.77,11.76,11.96,12.17,12.74,12.61,12.25,11.98,12.23,12.28,12.49,12.88,13.34,12.99,12.99,12.45,12.28,12.26,12.21,12.42,12.93,13.56,13.45,13.28,13.94,13.89,13.4,13.97,14.15,14.19,14.8,14.48,15.14,15.11,15.04,15.53,15.4,15.74,15.55,15.75,15.42,15.34,15.62,15.49,15.46,15.31,15.19,14.67,14.93],"a":[6.3293,6.5505,6.8217,6.8908,6.9387,6.7313,6.6941,6.8483,6.5771,6.5186,6.6675,6.6409,6.4016,6.3804,6.3751,6.274,6.3751,6.4073,6.3266,6.3589,6.2997,6.3912,6.4396,6.3105,6.4289,6.445,6.4827,6.6978,6.6704,6.6595,6.6432,6.6323,6.5833,6.7357,6.8119,6.8826,7.0676,6.937,7.0621,7.0295,6.888,6.9818,6.9763,7.0643,7.0148,7.0258,6.8553,7.0093,6.9378,7.1524,7.0698,7.1799,7.2404,7.5045,7.4054,7.6722,7.4165,7.6444,7.739,7.7112,7.4054,7.3109,7.5333,7.4443,7.0384,6.8327,6.7716,6.9884,6.7811,6.8093,7.0175,7.1638,7.3945,7.4733,7.6365,7.5296,7.6647,7.4621,7.7266,7.6703,7.9774,7.9831,8.0627,8.2505,8.4155,8.3415,8.3643,8.0343,8.0855,8.3586,8.4269,8.6033,8.5805,8.4838,8.6793,8.6563,8.7712,8.8172,8.9437,8.8632,8.8057,8.9896,9.0299,8.9839,8.8747,8.9552,8.9149,9.0355,10.2194,10.4689,10.6604,10.5269,11.0724,10.73,10.4747,10.4631,10.4805,10.3586,10.1555,9.9988,9.9816,10.1398,10.5206,10.8896,10.5674,10.2277,10.3683,9.7591,9.8645,9.6653,9.5189,9.9231,9.4544,9.5138,9.2121,9.0938,9.0938,9.0701,9.5967,9.5848,9.0701,9.2358,9.2594,9.1411,9.147,9.502,9.6213,9.2149,9.2209,9.3643,9.3584,9.2269,9.699,9.956,10.3205,10.4699,10.3743,10.5535,10.3085,9.9547,9.3997,9.6712,9.7979,10.184,10.0513,10.0875,10.2081,10.0935,9.9608,10.2383,10.3107,10.2986,10.299,10.1345,10.4514,10.3478,10.1467,10.4757,10.4635,9.8176,10.0918,9.9395,10.037,10.1467,10.2685,10.2323,10.3308,10.4355,10.614,10.6756,10.9649,10.891,11.1558,10.7063,10.9895,10.8787,11.0265,11.1127,11.1439,11.0756,11.3988,11.3988,11.3242,11.3801,11.3117,11.2185,10.7648,10.684,10.0749,10.0687,9.9009,10.4186,10.808,11.1094,10.8896,11.2602,11.0341,10.5819,10.1297,10.5882,10.8896,11.0466,11.4486,11.1408,11.2053,11.3576,11.5733,11.8208,11.7764,11.1546,10.9769,10.4756,10.7675,10.7548,10.8119,10.9198,11.0975,11.2581,11.1427,11.053,10.9632,10.7516,10.9119,10.9825,10.8991,11.2902,11.3479,11.2517,11.2197,10.9953,10.8582,10.7675,10.761,10.2363,10.2427,10.2363,10.8453,10.774,10.7222,10.5926,10.5861,10.7934,11.085,11.0726,11.125,11.0268,10.8762,10.8958,10.8631,10.8696,10.981,10.8435,10.8304,10.7125,10.7321,10.5881,10.3,10.3992,10.4853,10.419,9.2061,9.3917,7.7082,7.0985,7.5226,7.0587,8.0396,6.6213,6.8466,6.7737,7.3353,6.0993,6.518,6.7274,7.3894,6.8355,6.9571,6.3965,6.5586,6.41,6.6396,6.7072,6.6531,7.0728,7.2037,6.8387,6.9626,7.0866,6.8662,6.8525,6.274,6.5563,6.9282,7.0522,7.2794,7.3483,7.2025,8.1973,8.3655,8.5056,8.7649,8.6808,8.5897,8.7929,8.926,9.7107,9.7037,9.7107,8.933,9.3621,9.6323,9.8882,10.0375,10.6204,10.8976,10.599,10.5351,10.3289,10.3431,10.1441,10.0517,9.9806,10.1516,10.2525,10.3174,10.2093,10.2886,10.1949,9.719,9.8488,9.8632,9.7695,9.7623,9.7046,9.5964,9.6483,9.7508,9.5898,9.6337,9.3262,9.2457,9.3702,9.4726,9.8679,10.1754,10.1827,10.3145,10.1022,10.5497,10.5645,10.2898,9.9854,10.3418,10.1785,10.223,10.3938,10.5126,10.9283,11.1436,10.6017,10.4086,10.4907,10.679,10.7392,10.566,10.438,10.551,10.3928,10.3928,10.1744,9.8205,9.8656,9.9861,9.5493,9.4508,9.3743,9.4661,9.8488,9.6957,9.4738,9.3437,9.8564,9.9559,9.8411,9.7034,10.0018,11.0043,10.9904,11.5337,11.6191,11.0603,10.8196,10.9283,11.068,10.8973,10.4859,10.4859,10.9361,10.7265,11.5958,11.7831,11.6809,11.6337,11.9798,11.9011,11.264,10.7763,11.0359,10.9965,11.1617,11.2797,10.8628,10.9336,11.641,11.2899,11.2181,11.0346,11.0027,10.1809,9.9894,10.0692,9.5984,9.3112,9.1357,9.1437,9.3272,8.6487,8.608,8.7543,8.7381,9.2339,9.3071,9.4209,8.543,8.6162,8.6487,9.0551,9.5184,10.0386,9.9334,9.9086,9.4541,9.0409,9.3053,8.8177,8.8673,8.231,8.4541,8.5946,8.3963,8.107,8.6111,9.2852,8.965,9.479,9.3357,9.7065,10.0014,10.4816,10.7681,10.5153,10.4648,10.2794,10.212,10.9282,10.3028,10.2,10.1315,9.8574,9.7204,9.9773,9.4892,9.5063,9.9773,9.5577,9.2665,9.532,9.2665,9.6629,9.724,9.951,9.6804,9.5582,9.4883,9.3487,9.5058,10.0819,9.8113,10.6842,11.4611,12.4474,11.6583,11.3128,11.7115,12.2253,12.2696,11.7735,11.8089,11.8975,11.6761,11.5077,11.7558,12.0393,11.5786,11.7912,13.0414,13.2211,13.4097,13.1851,12.9516,12.8708,11.9906,11.9008,11.802,11.281,11.8199,11.8469,11.8648,12.0107,11.8922,11.4636,11.5092,11.0896,11.1079,10.9893,10.9255,10.1959,9.9406,10.3601,10.7157,11.5092,11.5381,11.705,11.2786,11.3806,11.4733,11.3713,11.2972,11.8903,12.502,12.4186,12.3352,11.705,10.8431,10.844,11.3344,11.919,11.9284,11.985,11.8059,11.853,11.8059,11.7587,11.4004,11.4098,11.853,11.0421,11.239,11.2869,11.2773,11.4691,11.6705,12.2171,12.0924,11.7472,11.4883,11.728,11.776,11.9774,12.3514,12.9857,12.645,12.645,12.1194,11.9539,11.9344,11.8857,12.0902,12.5866,13.1999,13.0928,12.9273,13.5698,13.7159,13.2321,13.7949,13.9727,14.0122,14.6145,14.2985,14.9503,14.9207,14.8515,15.3354,15.207,15.5428,15.55,15.75,15.42,15.34,15.62,15.49,15.46,15.31,15.19,14.67,14.93],"v":[2681500,3218400,2375400,1541300,2209400,1485700,1022300,2337000,3073000,6777900,1285900,1496000,2798400,3079500,2073000,3129800,6541100,5212200,3769700,4575400,2168300,2339700,2727100,2177500,2129200,2435000,2716300,3474800,3262100,2134800,2382400,2852300,4754600,2402800,2074300,2593300,3958700,2850400,4179900,2612500,2739900,2624900,2516200,4926400,4383700,5238300,3452000,2252900,3697200,2713200,3817300,3168100,2559600,2185800,3616600,2641300,2650800,3030400,1668500,2332300,2407200,4061800,1431200,1341400,2902800,2910500,2236800,5012700,3076900,3050700,2252600,2118300,2549500,2002300,2890700,2025800,2744300,2241300,2269000,2439300,3433500,3429400,2576800,3032300,2404200,2470900,2014800,2735600,2732900,3441900,2176500,2529100,1433300,2364100,2320700,1689600,1991800,1880700,1636100,1349300,2321100,1741700,3236900,2224600,1981900,2166200,2715200,2723300,3447100,3376500,1829400,2670000,3373200,6698400,4088800,1317300,2053000,2236900,1572900,2991300,3580600,2456200,2652700,3566800,2709700,2117400,2518600,2773200,2964100,3025800,1646600,2101200,4424100,2271500,1710500,2896400,2411200,2012800,2579900,3290100,3066200,2893700,1453700,1665700,1512000,3126000,1766800,1641700,1690600,1321800,1968400,1774200,2447000,1644300,1907700,1577600,1507900,1521500,2353600,2492700,2947400,1963300,1393500,2324500,1923600,4004000,2043500,1612800,1775300,2340800,1659800,2692300,4205600,3697500,2264200,1189400,2367800,2978100,3365700,3315500,2072000,1907400,1407500,1994000,1466700,2090400,1287100,1807600,1355700,1462000,1829000,2888100,2812700,1965500,1414100,1512300,2030100,2071400,2045200,1471900,1844100,1524200,1214000,1093500,2333100,2054500,1743400,1825900,1770900,1769600,2939400,1905200,2135600,3977200,1361600,2392900,2820000,3004300,5236200,2738000,2771100,2236000,2616300,2805000,3430000,2032100,2696900,2387700,1887300,2202200,3694800,3140600,3461100,2814200,1941100,1665900,1895500,2225100,1323600,1712000,1166100,1017700,1476300,992600,2355900,3943100,1177800,1485700,1639900,2385700,2131200,2005700,1595900,1976000,2299500,1229500,2501900,4516800,2582300,3117600,1604700,2096300,2196500,4079400,3434600,2336600,2152700,1770500,2251400,2217900,4527100,1286400,2032000,2846400,1876300,2328000,5027700,3081100,1896400,1308000,3422700,3734000,4472300,5586100,4918500,3048900,2284800,4491700,16375500,8317000,5597400,5319600,3244300,2746700,3338600,3356200,7097300,3851000,1934200,3336500,3320200,2855400,3038200,3843700,2611100,2296400,2083100,2272700,2284600,5259200,3717600,3019100,2815400,2432900,2054200,2621900,2420400,3261600,3080900,1934600,2610900,2123300,4193000,1839400,1704500,3995900,2868100,2346200,4288500,3449800,2612400,2188000,3711900,3614200,3498000,6573900,2545700,2789600,2095100,2514500,2389700,2254000,3295000,2881600,3773400,2176800,2389300,1848900,3720300,2975000,2717100,2809600,2423300,3010800,3641100,3174800,2231700,3052700,2144600,1884500,2215100,4720700,3217500,3773200,2732300,2242900,2203300,3258900,2517000,2042400,2393500,1427700,4032300,2584100,7305400,1985900,1995100,3879200,4140700,2543200,5369500,6132100,3818100,4122500,3827200,6035300,3323200,11193500,4552300,3939700,4462000,3527800,3849300,4738100,5670700,4462100,5248200,3429000,3206700,3441900,6551800,5808700,3844500,3246300,3000400,2960900,5123400,3540900,3257300,2861100,3104300,3700300,2357100,6591700,3648400,4997600,4456600,3806300,4906700,4140300,4143500,3093100,3161200,1749600,2818600,2807700,7269800,2587800,1679000,2129400,2310500,2283600,3270500,5155600,2801500,2088700,2780200,2502100,3736700,10573300,5840300,3974300,2980300,3161300,2966800,3921900,5653900,3593300,3793500,3527000,2591600,3285700,5887900,4577900,2745900,1947200,2536900,2654700,2698500,2471800,1951400,2290500,2184600,2027600,1979700,4915500,2786000,3522600,3713000,2084500,2939400,3310700,2606900,2317400,3039900,1339000,3162300,4477500,7104900,4388100,2535500,3263500,3517500,2727500,4706700,4455200,2916500,3856900,2254500,2654000,3819800,9906700,3771100,2900900,3707600,3908800,3280000,4008600,3516700,2522300,2810200,2248000,2009700,2359500,3596100,3070100,3278900,1820000,3348600,4962700,5850800,4143500,3207600,2794400,3703900,2990500,1755000,2948200,6166000,2766100,2690200,2848100,2732000,3265500,2922800,4777600,3499300,3020900,1983400,2335700,2886300,6530100,1578100,1908300,2469000,2997600,2837600,4124000,3469000,2562500,3146500,3148600,3054800,3460300,4865000,2443500,5282700,6457900,3449300,4179900,5850300,3418500,3249600,3439600,2103300,3205300,3053800,2828000,3451600,2278200,3032400,3482000,8846900,8168500,5707300,5034200,3906100,3192700,3209400,3421100,6640100,3549800,3164000,4452600,4052200,3203500,7021800,4290600,3574100,4705600,4253200,4216200,4885100,5038200,2555900,2516200,3650700,4062500,4966800,7013600,6424600,4614300,3809200,4651500,4950700,7046500,13576200,10552300,5685300,5294000,5157200,4188300,7293600,4813900,4892300,4553000,4706700,5174500,3981700,7351800,9005700,5016900,4801000,4906600,5536500,7025000,5114400,3225700,3948700,3421200,4991900,3384100,8512300,4642400,5768300,4530500,5710444]},"m":{"lastKey":"2026-10-01","t":["1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.1111,1.8333,1.7222,1.6667,1.8472,1.8611,1.9722,2.0278,2.0833,2.25,2.3889,2.5556,2.8056,2.8056,2.6667,2.5556,2.5278,2.5417,2.7222,2.7222,2.6111,2.4444,2.4167,2.6667,2.6667,3.0556,2.9722,3.2778,3.3611,3.3889,3.2778,3.1944,3.5,3.8333,4.8889,5.8889,6.8889,6.2222,6.2778,6.2222,7.0556,7.5556,7.8333,7.25,7.0278,6.4444,4.6111,4.5556,5.3333,4.6111,4.3333,4.2222,4.1111,4.1111,4.0278,4.1667,4.2778,4.0833,3.6111,3.8056,3.6389,3.5833,3.1389,3.0278,3.3333,3.0833,3.1111,3.3611,3.1667,3.1667,3.7778,3.6389,3.1736,3.5139,3.8889,4.1667,3.9028,4.2778,4.1644,4.6356,4.6622,4.4444,4.9778,4.5422,4.4,4.6889,5.2444,5.1556,5.2444,5.2889,5.9289,6.4844,6,5.4622,5.56,5.7733,6.1956,6.9244,6.4089,6.7511,6.72,7.1822,7.2178,7.1022,7.1022,7.3378,7.3378,8.0978,9.2356,9.6489,9.4267,10.2,11.1511,11.1956,9.1289,9.9511,10.24,9.2933,9.3511,9.9733,10.56,11.5289,10.9778,9.92,9.5378,9.5867,9.1867,8.8444,9.4356,9.56,10.0844,9.5111,9.8844,9.8578,9.5111,9.7778,10.1467,11.0089,11.0133,11.1867,11.5156,11.0978,11.88,11.2978,11.8622,12.1822,12.3156,11.7867,11.5778,11.9911,12.1022,12.6089,11.7111,11.6267,12.8933,12.64,12.96,12.3067,11.7867,13.0311,11.7689,12.2889,11.4489,10.8756,9.56,11.5378,12.4444,12.2844,11.68,9.32,9.5289,8.2044,6.6756,7.4,7.7822,8.3867,8.4222,9.1733,8.9911,10.1378,9.7911,10.3911,11.33,11.71,11.84,11.84,12.54,11.59,11.62,12.21,10.91,11.29,11.38,10.44,11.83,11.76,12.13,12.59,12.61,12.51,12.6,12.41,11.89,11.79,12,12.35,12.66,12.39,12.67,12.69,12.16,11.27,11.7,11.67,12.08,12.28,11.92,11.99,12.25,12.23,12.39,12.72,12.2,12.38,13.6,13.94,13.49,13.18,13.96,14.9,14.71,14,14.23,14.64,13.25,13.31,13.56,12.43,12.64,12.1,12.82,12.52,12.62,11.87,11.85,11.8,12.32,12.19,12.93,12.7,12.66,13,13.5,14.04,13.23,12.53,12.63,13.53,14.13,14.76,14.78,15,15.55,15.63,15.58,18.27,18.21,17.17,18.53,16.9,16.16,15.45,15.66,16.08,15.47,17.3,16.85,16.94,16.75,16.78,16.47,16.51,16.6,17.38,17.36,17.9,18.22,17.39,16.18,18,16.73,17.64,18.64,17.08,17.3,16.77,17.63,17.14,15.75,16.52,16.87,16.66,16.64,15.78,13.91,11.08,10.35,10,10.22,9.92,10.06,9.23,10.74,11.99,12.77,12.8,14.27,14.41,14.12,14.25,13.72,13.35,13.03,13.34,13.9,13.53,14.17,14.08,14.08,13.62,12.79,12.9,12.75,14.32,14.1,13.67,15.08,15.29,14,13.91,13.75,12.07,11.68,10.55,10.6,12.45,11.02,10.19,10.2,11.12,12.35,12.27,11.33,11.65,10.47,11.09,11.53,14.04,13.77,13.31,13.35,14.73,13.32,12.79,12.62,11.97,12.34,12.25,12.71,11.63,12.55,12.28,11.69,11.86,12.01,12.94,12.3,12.69,13.82,14.07,15.18,15.86,15.26,14.75],"h":[2.1389,1.8333,1.75,1.8889,1.9722,2,2.1111,2.1944,2.2778,2.3889,2.6667,3,2.8889,2.8333,2.7778,2.6389,2.5833,2.7222,2.7778,2.75,2.6667,2.5556,2.7222,3,3.0556,3.0556,3.3333,3.5,3.4722,3.4444,3.3333,3.5,4.0278,5.0556,6.0556,7.3333,7.3333,6.7778,6.6667,7.2222,7.6389,8.0556,8,7.4444,7.0556,6.4444,5.1667,5.2778,5.4444,4.7778,4.8889,4.2778,4.6667,4.5556,4.5833,4.5556,4.5,4.2222,3.8333,3.8889,3.7222,3.7222,3.6667,3.6667,3.5,3.2222,3.3889,3.6389,3.2778,4,3.8056,3.8056,3.8889,4.6111,5.7778,4.4167,4.3889,4.4444,5.1111,4.7289,4.9111,5.3778,5.1422,4.8667,5.1556,5.3067,5.3556,5.4222,5.6889,6.0444,6.64,6.6444,6.2178,6.4044,6.1511,6.4178,7.0222,6.9244,7.1022,6.9244,7.3378,7.5511,7.4667,7.2889,7.7689,7.5556,8.2533,9.7733,9.8844,9.8578,10.3333,11.8533,11.6,11.4444,10.2222,10.4356,10.2889,9.7778,10.1867,10.6889,11.5111,11.6978,11.2044,10.2133,9.8311,9.88,9.8311,9.7289,9.8667,10.1733,10.16,10.1067,10.2489,10.1467,10.3333,10.36,11.0489,11.1778,11.3956,11.7867,11.5556,12.1111,12.0044,12.1644,12.9156,13.2133,12.5822,12.3778,12.5511,12.6311,12.7689,12.8844,12.0933,13.2222,12.96,13.3467,13.1378,12.8267,13.0133,13.4044,12.7778,12.4889,11.76,10.9467,11.6444,12.4444,15.2622,13.2711,11.8889,9.7289,9.5956,8.6889,7.9111,8.7333,8.5111,9.1511,9.5956,10.0222,10.9778,10.5733,10.3778,11.48,11.99,12.04,11.94,12.79,12.77,12.09,12.15,12.3,11.62,11.49,11.48,11.9,12.13,12.53,12.59,12.67,12.61,12.65,13.36,12.45,12.64,12.93,12.46,12.75,12.84,12.92,13.08,13,12.35,11.72,12.02,12.24,12.7,12.5,12.04,12.23,12.48,12.95,12.81,12.72,12.95,13.58,14.57,14.11,13.8,14.61,15.03,15.05,14.99,14.51,15.07,15.11,13.5,13.67,13.86,12.74,12.67,12.89,13.3,12.96,12.62,12.03,12.03,12.56,12.43,13.03,13.21,12.98,13.1,14.06,14.06,14.11,13.33,12.78,13.71,14.07,14.88,14.89,15.22,15.54,15.75,15.95,18.44,19.1,18.44,18.63,18.62,17.39,16.27,16.51,16.46,16.34,17.41,17.78,17.33,17.4,17.45,17.24,17.25,17.04,17.44,18.2,18.35,18.56,18.5,17.55,17.98,18,18.4,18.81,18.69,17.75,17.76,17.71,17.72,17.3,16.98,17.74,17.17,16.98,16.67,15.99,14.88,12.25,10.89,11.39,10.41,10.72,10.5,10.83,12.64,12.85,14.26,14.63,15.48,14.76,14.48,14.54,13.88,13.47,13.5,14.42,14.5,14.35,15.15,14.35,14.46,13.66,12.96,13.02,14.41,15.22,14.81,15.14,15.35,15.29,14.42,14.64,13.94,12.12,11.75,11.9,12.46,12.45,11.27,10.69,11.56,12.97,13.07,12.29,11.87,11.65,11.54,11.59,14.55,14.07,13.9,13.82,15.42,14.81,13.57,13.43,12.82,12.73,12.92,13,13.62,12.77,13.03,12.8,12.28,12.91,13.07,13.59,12.77,14.26,14.23,15.34,16.16,16.09,15.74,15.28],"l":[1.6667,1.6111,1.6667,1.6667,1.75,1.8611,1.9167,2,2.0833,2.2222,2.3611,2.5556,2.7222,2.5833,2.5556,2.5278,2.4722,2.4722,2.6389,2.5,2.4444,2.3889,2.4167,2.6667,2.6389,2.8611,2.9167,3.2222,3.3333,3.2778,3.1944,3.1667,3.4444,3.8333,4.8889,5.7222,6.2222,6.1111,5.9444,5.6667,6.8889,7.5,7.0278,6.5,6.4444,3.9444,4.4444,3.7778,4.3889,4.1389,4.1111,3.6667,4,3.6111,4,4.0556,3.8333,3.5556,3.5,3.3333,3.3333,3.0278,3,3,2.9722,2.7222,2.9444,2.9444,2.8889,3.0833,3.4167,3.1389,3.0833,3.3889,3.8611,3.5556,3.8889,3.92,4.0044,4.1556,4.3111,4.36,4.4489,4.3111,4.3822,4.6667,4.88,5.0711,5.1644,5.2444,5.8222,5.8089,4.4356,5.0756,5.2933,5.4089,6.1111,5.8889,6.0222,6.6044,6.7111,7.1111,6.7333,6.9111,7,7.12,7.3111,8.0622,9,8.8044,8.96,10.0178,10.5511,8.9111,8.9111,8.8222,9.1067,9.0756,9.3511,9.7556,10.4533,10.7644,9.8267,9.3778,9.3333,9.0222,8.8089,8.7956,9.1111,9.0044,8.9244,8.7867,9.5556,9.3333,9.3867,9.5778,10,10.0089,10.4844,10.6222,10.3333,10.9822,11.2444,11.0444,11.6044,11.84,11.2267,11.5556,11.2667,11.9333,12.04,11.5911,11.3378,11.3911,11.9867,11.4489,11.6667,11.64,10.4444,11.5733,11.2933,11.0222,10.7511,9.68,8.9111,11.4133,10.3867,10.3956,8.4889,8.3556,8.1911,6.5378,5.8089,7.12,7.5511,8.1644,8.0933,8.5556,8.8711,9.6,9.3911,10.1778,11.18,11.15,11.55,11.66,11.26,11.1,11.1,10.55,10.89,10.73,10.24,10.3,11.47,11.67,11.88,12.12,12.05,11.9,12.04,10.74,10.98,11.33,11.35,11.98,12.27,12.14,12.17,12.19,11.43,11.03,11.22,11.52,12.01,11.58,11.11,11.78,12.04,12.05,12.31,11.98,11.98,12.28,13.25,13.26,12.88,13.15,13.46,14.43,14.03,13.66,14.01,13.05,12.77,13.15,12.4,12.17,11.99,11.86,12.55,11.87,11.73,11.52,11.55,11.71,11.95,12.01,12.43,12.32,12.34,12.55,13.21,13.13,11.82,11.78,12.59,13.09,13.67,13.91,14.47,14.65,15.15,15.26,15.35,17.76,16.86,16.7,16.21,16.13,15.14,14.95,15.22,15.3,15.06,16.73,15.34,16.31,16.35,16.03,16.11,16.08,16.34,17.3,17.34,17.69,17.31,15.5,16.07,15.7,16.73,17.56,16.3,16.77,16.67,16.69,16.86,15.62,15.46,16.06,16.49,16.32,15.47,13.64,9.92,9.47,8.52,9.35,9,9.59,8.84,9.07,10.18,11.87,12.42,12.68,14.19,13.85,13.51,13.45,12.7,12.82,12.37,13.27,13.11,13.19,13.67,13.38,13.28,12.64,12.04,12.07,12.29,13.97,13.5,13.48,14.4,13.6,13.31,13.7,11.73,11.13,9.91,10.37,10.36,10.84,9.9,9.8,10.09,11.03,11.73,11.27,10.82,10.59,10.45,10.49,11.22,12.38,12.75,12.74,13.09,13.06,12.36,12.25,11.67,10.75,12.03,12,11.67,11.39,12.2,11.61,11.25,11.86,11.84,12.35,11.76,12.69,13.32,13.78,14.71,15.11,14.72,14.5],"c":[1.7917,1.6667,1.7222,1.8194,1.9167,1.9722,2.0833,2.1389,2.25,2.3889,2.6667,2.8056,2.8056,2.6944,2.5972,2.5278,2.4722,2.6944,2.7222,2.5,2.5,2.4167,2.7222,2.7778,3,2.9722,3.2778,3.4167,3.4167,3.2778,3.2222,3.4444,3.9167,4.8889,5.6944,6.6667,6.2222,6.2778,6.2222,7.0556,7.4722,7.7778,7.2222,7.0278,6.4444,4.4444,4.5556,5.2778,4.3889,4.3333,4.1667,4.0833,4.1111,4.0278,4.1944,4.4444,3.9444,3.6944,3.8333,3.6389,3.6389,3.0833,3,3.0556,2.9722,3.2222,3.3611,3.0556,3.2083,3.7778,3.7222,3.3056,3.5556,4.0278,4.3056,4.0278,4.3889,4.0711,4.2133,4.6667,4.4489,4.9778,4.4489,4.3778,4.8,5.0844,5.1067,5.2444,5.2667,5.9067,6.4844,5.8711,5.4133,5.5556,5.6578,6.0889,6.7733,6.5733,6.7467,6.7289,7.1822,7.2444,7.12,7.1244,7.3378,7.3511,8.1156,9.2667,9.7422,9.4844,9.9911,11.2622,11.3111,9.1733,9.8844,10.1778,9.3067,9.5378,10.0756,10.5778,11.4978,11.1511,9.9911,9.5378,9.5156,9.1422,8.8444,9.4489,9.5111,10.0889,9.4444,10.0578,9.8356,9.4489,9.84,10.0978,11.0044,11.0756,11.1289,11.7778,11.2222,11.8222,11.3333,11.8889,12.1511,12.2044,11.7289,11.6711,12.04,12.1156,12.5244,11.6178,11.6711,12.96,12.6489,13.0889,12.3289,11.8089,12.9111,11.7378,12.1467,11.4667,10.9022,9.6978,11.5333,12.3289,12.24,11.7778,9.5244,9.5022,8.2489,6.7467,7.5111,7.8133,8.2,8.3822,9.0533,9.1111,10.1511,9.7778,10.2844,11.27,11.71,11.82,11.73,12.48,11.63,11.47,12.13,10.75,11.18,11.34,10.26,11.78,11.72,12.14,12.54,12.58,12.55,12.58,12.29,11.92,11.91,12.47,12.42,12.44,12.32,12.62,12.7,12.32,11.47,11.71,11.65,12.08,12.23,11.9,11.93,12.14,12.2,12.51,12.68,12.25,12.4,13.51,13.82,13.34,13.21,13.99,14.94,14.78,14.06,14.35,14.6,13.29,13.31,13.57,12.4,12.61,12.1,12.83,12.59,12.53,11.8,11.82,11.85,12.31,12.1,12.82,12.69,12.84,13,13.46,13.94,13.39,12.57,12.59,13.51,14.02,14.81,14.83,14.91,15.52,15.71,15.74,18.17,18.03,17.07,18.14,16.84,16.14,15.39,15.61,16.1,15.43,17.27,16.87,16.93,16.73,16.85,16.41,16.56,16.6,17.24,17.39,18.02,18.22,17.32,16.14,17.93,16.94,17.64,18.6,16.97,17.43,16.77,17.61,17.15,15.81,16.39,16.87,16.64,16.63,15.73,13.89,11.57,10.61,9.96,10.23,9.85,10.11,9.2,10.67,11.83,12.74,12.75,14.12,14.45,14.04,14.16,13.64,13.31,13.02,13.28,13.8,13.28,14.16,14.11,14.08,13.51,12.68,12.89,12.8,14.38,14.07,13.51,15.06,15.29,13.98,14.14,13.82,12.03,11.69,10.51,10.6,12.36,11,10.23,10.42,11.14,12.48,12.37,11.46,11.65,10.6,10.95,11.55,14.04,13.85,13.38,13.29,14.68,13.19,13.21,12.62,12.02,12.35,12.28,12.78,11.7,12.65,12.39,11.71,11.96,12,12.88,12.45,12.69,13.83,14.15,15.16,15.74,15.29,14.84,14.93],"a":[0.6951,0.6466,0.6726,0.7106,0.7486,0.7769,0.8207,0.8426,0.893,0.9481,1.0584,1.1198,1.1198,1.0754,1.0433,1.0154,0.9931,1.0892,1.1004,1.0106,1.018,0.9841,1.1085,1.1384,1.2295,1.2181,1.3507,1.4079,1.4079,1.3579,1.3349,1.4269,1.6304,2.035,2.3703,2.7827,2.5972,2.6204,2.6045,2.9533,3.1277,3.2631,3.03,2.9484,2.711,1.8696,1.9164,2.2286,1.8533,1.8298,1.7668,1.7314,1.7432,1.7154,1.7864,1.8929,1.6799,1.5805,1.6399,1.5645,1.5645,1.3256,1.2964,1.3205,1.2844,1.4009,1.4613,1.3285,1.4033,1.6524,1.6281,1.4539,1.5638,1.7715,1.9016,1.7789,1.9383,1.8053,1.8683,2.0694,1.9849,2.2209,1.9849,1.9651,2.1546,2.2823,2.3045,2.3667,2.3767,2.6776,2.9395,2.6614,2.4691,2.534,2.5806,2.7937,3.1077,3.016,3.1118,3.1036,3.3126,3.3577,3.3,3.3021,3.401,3.4072,3.7615,4.295,4.5154,4.3959,4.6308,5.2199,5.2426,4.2517,4.5813,4.7173,4.3135,4.4207,4.6699,4.9027,5.3291,5.1684,4.6308,4.4207,4.4104,4.2373,4.0993,4.3795,4.4083,4.6761,4.3774,4.6617,4.5587,4.3795,4.5607,4.6802,5.1004,5.1334,5.1581,5.4589,5.2014,5.4795,5.2529,5.5104,5.6319,5.6566,5.4362,5.4094,5.5804,5.6154,5.8049,5.3847,5.4094,6.0068,5.8626,6.0666,5.7143,5.4733,5.9841,5.4403,5.6299,5.3147,5.053,4.4948,5.3456,5.7143,5.6731,5.4589,4.4145,4.4042,3.8233,3.127,3.4813,3.6214,3.8006,3.8851,4.1961,4.2229,4.7049,4.5319,4.7667,5.2235,5.4275,5.4784,5.4367,5.7843,5.3904,5.3162,5.6221,4.9825,5.1818,5.256,4.7554,5.4599,5.4321,5.6268,5.8121,5.8307,5.8168,5.8307,5.6963,5.5248,5.5201,5.7797,5.7565,5.7658,5.7102,5.8492,5.8863,5.7102,5.3162,5.4275,5.3996,5.5989,5.6685,5.5155,5.5294,5.6268,5.6546,5.7982,5.877,5.6777,5.7473,6.2617,6.4653,6.2407,6.1799,6.6041,7.0525,6.977,6.7443,6.8834,7.0033,6.9203,6.9307,7.0661,6.5239,6.6344,6.3661,6.8217,6.6941,6.6622,6.274,6.3589,6.3751,6.6976,6.5833,6.9751,6.9818,7.0643,7.1524,7.4054,7.7501,7.4443,6.9884,7.085,7.6028,7.9774,8.4269,8.4383,8.4838,8.9207,9.0299,9.0471,10.5443,10.4631,9.9992,10.626,9.8645,9.4544,9.1056,9.2358,9.5257,9.2209,10.3205,10.0814,10.2142,10.0935,10.2685,10.0004,10.0918,10.1162,10.614,10.7063,11.0942,11.3242,10.7648,10.136,11.2602,10.6384,11.1926,11.8018,10.7675,11.0594,10.7516,11.2902,11.1109,10.2427,10.6185,11.0464,10.8958,10.8893,10.3,9.2061,7.6685,7.0322,6.7274,6.9098,6.6531,6.9626,6.3359,7.3483,8.2884,8.926,8.933,10.0375,10.272,9.9806,10.2093,9.8344,9.5964,9.5312,9.7215,10.1022,9.8592,10.5126,10.4754,10.6037,10.1744,9.5493,9.8641,9.7952,11.0043,10.9205,10.4859,11.6889,12.027,10.9965,11.1224,11.0266,9.5984,9.3272,8.543,8.6162,10.0468,9.0904,8.4541,8.6111,9.3863,10.5153,10.4227,9.8146,9.9773,9.0781,9.5582,10.0819,12.2554,12.2696,11.8532,11.7735,13.1851,11.8469,11.8648,11.5092,10.962,11.2629,11.3806,11.844,10.8431,11.9284,11.6833,11.0421,11.4691,11.5075,12.3514,12.1194,12.353,13.4627,13.9727,14.97,15.5428,15.29,14.84,14.93],"v":[5580000,3780000,2547000,1814400,2708100,1553400,1944000,2967300,3295800,2018700,2570400,3414600,788400,2277900,1514700,802800,706500,1329300,1180800,825750,831150,924300,1129050,2138400,1219050,562950,850500,1399950,1221750,950850,1288350,1227150,1237500,2906550,2582550,3626550,934650,972450,636525,1131750,1839600,1149075,862875,1132875,929925,1062000,784350,1214550,632250,695925,603000,1055025,4283325,811800,4283775,697950,460800,611325,604800,468450,1216800,2562300,992925,2108700,1241775,956025,974925,616950,512550,1043550,535275,650700,1193850,858825,585675,395550,485100,522225,807075,474975,416925,652050,766575,486225,593100,378675,487800,501300,562275,677025,844875,987525,826650,615150,523125,576900,731925,911250,769500,712125,850275,633375,804150,636975,691875,10327950,5557500,3657150,2219400,1409850,2263050,3053700,1770975,2671650,2143575,2850075,2171925,1500075,1705050,1348425,1487475,1298025,2938725,2255400,1855800,1502100,2123775,2187225,1002600,1579950,1440675,1458450,1591200,2687175,980775,1626750,2257875,1273050,1644750,2640600,1409850,1872900,1242450,1489725,2218050,1460025,1752075,1822275,3401100,3678975,3252375,5357025,4689000,7522425,2990025,3892275,4726575,3849075,5303925,5808375,6374700,5509575,5140350,6499125,7147125,5754150,6798375,6299550,7168275,4224600,2947275,3185775,3908475,3163725,3206925,3364650,2726325,3184650,5517450,3330675,4776750,42485675,24787500,15293200,10553400,11338200,10744900,22936400,12798300,11541300,10810500,12646700,19591600,23345700,20486100,15647100,15424000,10780100,12925400,16781900,27967200,25251300,22373100,15687300,11190500,11364700,9113900,7420300,8099300,6460700,9931800,9359000,9572900,7663500,7409500,7210100,7747900,10061700,10872300,9500300,10686600,12132000,12167000,14833500,12198400,10799400,14101900,13500300,16748700,9896300,9732700,10451400,11664500,13858200,11753700,8817300,8366300,7734300,7583800,11539700,6258700,14506300,11544200,20098400,10566300,12386300,12601500,12482800,13553900,17637000,13734700,13155600,10485900,11079000,13062800,10955500,11248400,10890300,12184300,11873200,9284300,8822900,9345000,9979600,12105000,16527300,10456700,11778100,11958600,11197700,10117400,13014900,8214900,7423700,8281300,7898100,9638700,10129100,10562700,10641300,12720000,7138400,7328400,9806900,7988700,7138600,7224500,9478300,10600000,14252100,13064400,9018900,12824200,9226300,6534900,8767900,7927200,8770200,11394200,11974600,10250600,11165600,13227600,9708200,19915100,32439400,17782300,18759400,13368200,11428000,14867700,11016200,11393500,11775100,13498700,11962100,18642300,9632400,12126800,12709600,12825800,11292900,14311200,11248100,9658000,16625400,18506300,17681400,25834000,17432000,19875800,20907600,15211200,15094400,18964300,18676000,12524200,15420000,12725400,11138000,25583300,13030300,17811500,17845200,10371000,9956300,13639700,12975000,10961000,19083100,16777700,12995500,20977600,16304800,11707100,12304600,18096200,14725800,14309700,12930500,14134900,14138500,13528200,12326600,14746800,22278800,14229100,13086500,23822200,19278300,18136900,20577600,16823500,18532200,20373000,19499600,39469000,23403400,19837600,27758800,25040900,16747300,24149200,12353444]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.1111,1.7222,1.8611,2.0833,2.5556,2.6667,2.5417,2.6111,2.6667,2.9722,3.3889,3.5,5.8889,6.2778,7.5556,7.0278,4.5556,4.3333,4.1111,4.2778,3.8056,3.1389,3.0833,3.1667,3.6389,3.8889,4.2778,4.6622,4.5422,5.2444,5.2889,6,5.7733,6.4089,7.1822,7.1022,8.0978,9.4267,11.1956,10.24,9.9733,10.9778,9.5867,9.4356,9.5111,9.5111,11.0089,11.5156,11.2978,12.3156,11.9911,11.7111,12.64,11.7867,12.2889,9.56,12.2844,9.5289,7.4,8.4222,10.1378,11.33,11.84,11.62,11.29,11.83,12.59,12.6,11.79,12.66,12.69,11.7,12.28,12.25,12.72,13.6,13.18,14.71,14.64,13.56,12.1,12.62,11.8,12.93,13,13.23,13.53,14.78,15.63,18.21,16.9,15.66,17.3,16.75,16.51,17.36,17.39,16.73,17.08,17.63,16.52,16.64,11.08,10.22,9.23,12.77,14.41,13.72,13.34,14.17,13.62,12.75,13.67,14,12.07,10.6,10.19,12.35,11.65,11.53,13.31,13.32,11.97,12.71,12.28,12.01,12.69,15.18,14.75],"h":[2.1389,1.9722,2.1944,2.6667,3,2.7778,2.7778,2.7222,3.0556,3.5,3.5,6.0556,7.3333,7.6389,8.0556,7.0556,5.4444,4.8889,4.5833,4.5,3.8889,3.6667,3.6389,4,4.6111,5.7778,5.1111,5.3778,5.3067,5.6889,6.6444,6.4044,7.0222,7.3378,7.5511,8.2533,9.8844,11.8533,11.4444,10.2889,11.6978,11.2044,9.88,10.1733,10.2489,11.0489,11.7867,12.1111,13.2133,12.5822,12.8844,13.2222,13.3467,13.4044,12.4889,15.2622,13.2711,9.5956,9.1511,10.9778,11.48,12.04,12.79,12.3,11.9,12.59,12.67,13.36,12.93,13.08,13,12.7,12.5,12.95,13.58,14.57,15.05,15.07,15.11,13.86,13.3,12.62,13.03,13.21,14.11,13.71,14.89,15.75,19.1,18.63,17.39,17.41,17.78,17.45,18.2,18.56,18,18.81,17.76,17.72,17.74,16.67,12.25,10.72,12.85,15.48,14.76,13.88,14.5,15.15,13.66,15.22,15.35,14.64,12.12,12.46,12.97,13.07,11.65,14.55,15.42,13.57,13,13.62,12.91,13.59,15.34,16.16,15.28],"l":[1.6111,1.6667,1.8611,2.0833,2.5556,2.4722,2.4722,2.3889,2.6389,2.9167,3.1667,3.4444,5.7222,5.6667,6.5,3.9444,3.7778,3.6667,3.6111,3.5,3.0278,2.9722,2.7222,2.8889,3.0833,3.5556,3.92,4.3111,4.3111,4.88,5.2444,4.4356,5.4089,6.0222,6.7333,7,8.0622,8.96,8.8222,9.0756,9.7556,9.3333,8.7956,8.9244,8.7867,9.3867,10.0089,10.3333,11.0444,11.2267,11.5911,11.3378,11.4489,10.4444,9.68,8.9111,8.3556,5.8089,7.12,8.0933,9.3911,11.15,11.1,10.55,10.24,11.47,11.9,10.74,11.33,12.14,11.03,11.22,11.11,12.04,11.98,12.88,13.15,13.66,12.77,11.99,11.86,11.52,11.71,12.32,12.55,11.78,13.09,14.47,15.26,16.21,14.95,15.06,15.34,16.03,16.08,17.31,15.5,16.3,16.67,15.46,16.06,9.92,8.52,8.84,9.07,12.42,13.45,12.37,13.11,13.28,12.04,12.29,13.48,11.73,9.91,9.9,9.8,10.82,10.45,11.22,12.74,11.67,10.75,11.39,11.25,11.76,12.69,14.71,14.5],"c":[1.6667,1.9167,2.1389,2.6667,2.6944,2.4722,2.5,2.7222,2.9722,3.4167,3.4444,5.6944,6.2778,7.4722,7.0278,4.5556,4.3333,4.1111,4.4444,3.8333,3.0833,2.9722,3.0556,3.7222,4.0278,4.3889,4.6667,4.4489,5.0844,5.2667,5.8711,5.6578,6.5733,7.1822,7.1244,8.1156,9.4844,11.3111,10.1778,10.0756,11.1511,9.5156,9.4489,9.4444,9.4489,11.0044,11.7778,11.3333,12.2044,12.04,11.6178,12.6489,11.8089,12.1467,9.6978,12.24,9.5022,7.5111,8.3822,10.1511,11.27,11.73,11.47,11.18,11.78,12.54,12.58,11.91,12.44,12.7,11.71,12.23,12.14,12.68,13.51,13.21,14.78,14.6,13.57,12.1,12.53,11.85,12.82,13,13.39,13.51,14.83,15.71,18.03,16.84,15.61,17.27,16.73,16.56,17.39,17.32,16.94,16.97,17.61,16.39,16.63,11.57,10.23,9.2,12.74,14.45,13.64,13.28,14.16,13.51,12.8,13.51,13.98,12.03,10.6,10.23,12.48,11.65,11.55,13.38,13.19,12.02,12.78,12.39,12,12.69,15.16,14.84,14.93],"a":[0.6466,0.7486,0.8426,1.0584,1.0754,0.9931,1.0106,1.1085,1.2181,1.4079,1.4269,2.3703,2.6204,3.1277,2.9484,1.9164,1.8298,1.7432,1.8929,1.6399,1.3256,1.2844,1.3285,1.6281,1.7715,1.9383,2.0694,1.9849,2.2823,2.3767,2.6614,2.5806,3.016,3.3126,3.3021,3.7615,4.3959,5.2426,4.7173,4.6699,5.1684,4.4104,4.3795,4.3774,4.3795,5.1004,5.4589,5.2529,5.6566,5.5804,5.3847,5.8626,5.4733,5.6299,4.4948,5.6731,4.4042,3.4813,3.8851,4.7049,5.2235,5.4367,5.3162,5.1818,5.4599,5.8121,5.8307,5.5201,5.7658,5.8863,5.4275,5.6685,5.6268,5.877,6.2617,6.1799,6.977,7.0033,7.0661,6.3661,6.6622,6.3751,6.9751,7.1524,7.4443,7.6028,8.4383,9.0299,10.4631,9.8645,9.2358,10.3205,10.0935,10.0918,10.7063,10.7648,10.6384,10.7675,11.2902,10.6185,10.8893,7.6685,6.9098,6.3359,8.926,10.272,9.8344,9.7215,10.5126,10.1744,9.7952,10.4859,10.9965,9.5984,8.6162,8.4541,10.5153,9.9773,10.0819,11.8532,11.8469,10.962,11.844,11.6833,11.5075,12.353,14.97,14.84,14.93],"v":[9360000,7069500,6464700,7884900,6480900,3024000,3335850,2884500,3920400,3472200,3466350,6726600,5533650,3607875,3144825,2776275,2542725,5941350,5793525,1676925,4247550,4343400,2547900,2091375,2703375,1466325,1804275,1835550,1458000,1551375,2509425,1964925,2220075,2331900,2074500,16577325,7286400,7087725,7665300,5377050,4133925,7049925,5813100,4023225,5736825,4865400,5558400,4525200,5167800,6975450,12288375,15201450,12467925,17487000,17149050,19699650,17692425,10041525,9735300,11428425,50593100,50634100,45019500,35150100,55584000,51557200,40487400,75591600,38242500,24633500,25751500,24645900,25019700,31059200,39132500,37099700,40145300,31848600,34429200,23684400,32304700,42208900,37470600,44925600,34720500,35266700,34947800,27452200,38611900,34193400,34330000,23919900,27665900,33924000,24273700,22351800,34330400,34907500,24529100,28091600,33390800,42850900,68981100,39663900,34184800,44103100,34468800,38429900,37531500,62021700,58215400,49269900,46620200,49446700,48687000,33967000,43019100,50750800,40316500,47131700,41203900,40601600,49594400,61237400,55933300,79341600,70999800,65937400,12353444]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.1111,1.7222,2.6667,2.9722,6.2778,4.3333,3.1389,3.8889,5.2444,6.4089,9.4267,10.9778,9.5111,12.3156,11.7867,9.5289,11.33,11.83,12.66,12.25,14.71,12.62,13.23,18.21,16.75,16.73,16.64,12.77,14.17,14,12.35,13.32,12.01],"h":[2.1389,3,3.0556,7.3333,8.0556,4.8889,4.6111,5.7778,7.0222,9.8844,11.8533,11.2044,13.2133,13.3467,15.2622,11.48,12.79,13.36,13.08,15.05,15.11,14.11,19.1,18.63,18.56,18.81,16.67,15.48,15.35,14.64,15.42,13.62,16.16],"l":[1.6111,1.6667,2.3889,2.9167,3.7778,3.0278,2.7222,3.5556,4.4356,6.0222,8.8222,8.7867,9.3867,11.2267,8.3556,5.8089,10.24,10.74,11.03,11.98,11.86,11.52,11.78,14.95,15.5,15.46,8.52,12.37,12.04,9.8,10.45,10.75,11.76],"c":[1.6667,2.6944,2.9722,6.2778,4.3333,3.0833,4.0278,5.0844,6.5733,9.4844,11.1511,9.4489,12.2044,11.8089,9.5022,11.27,11.78,12.44,12.14,14.78,12.53,13.39,18.03,16.73,16.94,16.63,12.74,14.16,13.98,12.48,13.19,12,14.93],"a":[0.6466,1.0754,1.2181,2.6204,1.8298,1.3256,1.7715,2.2823,3.016,4.3959,5.1684,4.3795,5.6566,5.4733,4.4042,5.2235,5.4599,5.7658,5.6268,6.977,6.6622,7.4443,10.4631,10.0935,10.6384,10.8893,8.926,10.5126,10.9965,10.5153,11.8469,11.5075,14.93],"v":[9360000,27900000,13164750,19198800,12071700,17659350,11686050,6564150,8245800,28270125,24264000,22623075,20116800,46933200,72028125,81798350,186387700,205878700,100050600,147436700,122266900,159325600,136278600,120109200,114879900,120919000,185680700,154533300,216127200,175119800,179402900,207366700,228632244]}},"actions":[{"t":"1995-01-25","kind":"dividend","label":"D","title":"1995-01-25 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"split","label":"S","title":"1996-05-22 · 2:1 split"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-11-17","kind":"split","label":"S","title":"1997-11-17 · 2:1 split"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1999-01-29","kind":"dividend","label":"D","title":"1999-01-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2000-07-26","kind":"dividend","label":"D","title":"2000-07-26 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2000-10-25","kind":"dividend","label":"D","title":"2000-10-25 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0356 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"split","label":"S","title":"2009-12-18 · 2.25:1 split"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $1.13 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-07-28","kind":"dividend","label":"D","title":"2015-07-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-01-31","kind":"dividend","label":"D","title":"2017-01-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.29 vs $0.29 est. (+0.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.35 vs $0.30 est. (+16.7%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.37 vs $0.33 est. (+12.1%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.2000 dividend (ex-date, current split terms)"}]}