{"ticker":"NVTS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[2.54,2.55,2.6,2.49,2.54,2.6,2.86,2.8,2.65,2.51,2.69,2.25,2.36,2.27,2.2,2.17,2,1.9,1.84,1.88,1.79,1.77,1.85,1.85,2.06,2.61,2.76,2.55,2.54,2.8,3,3.4,3.46,4,4.1,4.5,4.45,3.86,3.75,3.4,3.25,3.31,3.32,2.77,3.25,4.12,3.94,4.14,3.85,3.92,3.66,3.52,4.1,4.27,3.78,3.4,3.1,3.12,3.26,3.48,3.4,3.34,3.53,3.26,3.35,3.27,3.14,3,3.03,3.02,2.83,2.9,3.05,3.17,3.04,2.99,2.86,2.68,2.85,2.92,3.035,3.36,3.4,3.48,3.15,2.32,2.43,2.65,2.35,2.51,2.2,2.455,2.5,2.48,2.45,2.335,2.64,2.38,2.32,2.52,2.6,2.49,2.46,2.33,2.41,2.26,2.2,2.12,2.03,1.81,2.03,1.94,1.83,1.54,1.61,1.85,1.59,1.85,1.785,1.82,1.73,1.71,1.74,1.79,1.84,1.89,1.87,2.03,2.01,2,1.93,1.94,1.98,2.03,1.9,1.9,1.98,1.89,2,2.07,2.16,2.04,2.08,2.01,2.02,1.98,4.905,4.51,4.535,7.03,6.535,5.251,5.03,5.815,6.16,6.83,6.405,6.37,7.98,8.525,7.76,7.4,7.55,6.95,6.82,7.11,6.8,6.805,7.64,7.13,6.7,6.595,6.37,6.38,6.33,6.33,6.21,6.555,6.43,6.24,5.82,6.25,6.21,6.17,6.37,7.48,8.79,8.48,8.865,8.875,8.88,8.45,7.565,7.55,7.015,8.05,6.28,6.71,6.5,6.9,6.72,6.61,7.04,7.08,7.2,6.825,6.77,6.375,6.19,6.2,6.29,6.285,6.12,6.14,6.02,5.72,5.77,5.64,5.65,5.66,5.69,5.96,5.67,6.35,6.23,6.13,5.89,6.74,6.69,7,7.14,6.9,6.54,6.45,6.81,7.12,7.13,7.8,8.47,8.035,8.21,7.81,7.845,8,8.6,12.45,13.12,15.24,14.29,14.825,16.775,14.4,14.11,14.15,14.775,13.74,13.175,13.055,13.1,13.2,10.26,10.56,9.83,7.79,8.4,9.47,9.27,8.375,7.5,7.95,7.595,7.77,8.49,7.45,7.67,8.04,8.35,8.53,8.43,8.35,8.36,8.6,9.45,9.86,9.3,9.035,8.81,9.1,8.75,7.8,7.86,7.74,7.45,8.06,7.705,7.63,7.65,7.19,7.255,7.2,7.5,8.69,9.02,10.035,10.12,10.25,10,10.83,9.415,10.22,10.23,10.29,10.185,10,11.14,10.21,9.415,9.99,9.87,9.23,8.59,8.92,9.02,7.86,7.785,8.65,9.11,9.07,8.81,8.38,8.145,8.26,7.95,7.9,7.8,8.06,8.67,9.82,9.11,8.545,8.945,9.16,9.01,8.69,8.04,8.45,8.72,10.42,10.425,10.765,10.625,9.67,8.71,8.945,9.08,8.922,9.595,9.155,8.83,8.58,8.18,9,8.12,8.79,8.66,9.54,9.46,9.48,9.37,10.245,9.895,10.45,12.2,12.13,14.445,16.125,18.07,19.12,17.23,17.19,15.57,15.51,16.45,17.73,16.2,16.96,16.66,15.885,18.13,21.72,20.81,21.14,20.705,21.64,19.07,20.075,22.465,24.61,31.355,31.81,29.14,28.75,25.435,26.52,30.645,28.725,29.115,26.195,24.5,22.12,20.78,22,25.15,23.11,22.92,23.615,24.465,21.666,21.085,19.5,17.05,17.34,17.5,17.35,16.42,14.78,14.258,13.4,14.06,13.56,13.01,13.675,13.17,12.652,11.2,11.65,12.05,12.37,11.965,12.08,11.275,10.205,9.86,10.46,11.62,10.472,12.35,12.27,11.88,12.86,14.17,13.62,14.34,13.775,13.765,14.935,13.74,13.3,12.89,13.185,12.59,13.1,12.6,13.18,12.44,11.45,11.105,10.86,11.11,11.21,12.19,11.945,11.19,11.29,10.65,10.9,11,10.97,11.4,11.99,11.97,12.38,11.465,11.92,12.1,12.805,11.785,11.55,12.53,12.29,12.52,11.665,11.07,11.21,10.53,10,9.965,8.89,8.978,8.84,8.38],"h":[2.56,2.655,2.635,2.56,2.64,2.91,2.9,2.815,2.669,2.64,2.69,2.5,2.44,2.33,2.27,2.185,2.03,1.92,1.93,1.88,1.84,1.876,1.87,2.045,2.47,2.82,2.84,2.59,2.89,3.1,3.29,3.8,3.99,4.27,4.656,4.548,4.53,4.14,3.78,3.43,3.41,3.64,3.44,3.29,3.95,4.145,4.13,4.17,3.97,3.94,3.72,4,4.55,4.32,3.8,3.4,3.225,3.24,3.68,3.61,3.51,3.6,3.62,3.38,3.76,3.37,3.19,3.1,3.08,3.42,3.005,3.07,3.25,3.23,3.14,3.04,2.9,2.89,2.981,3.06,3.62,3.55,3.44,3.595,3.15,2.56,2.69,2.705,2.52,2.52,2.525,2.675,2.67,2.605,2.51,2.585,2.64,2.455,2.56,2.69,2.62,2.6,2.48,2.38,2.41,2.33,2.22,2.12,2.03,2.06,2.035,1.99,1.84,1.82,1.95,1.87,1.945,1.85,1.85,1.842,1.77,1.78,1.84,1.82,1.87,1.98,2.04,2.05,2.07,2.03,1.94,1.995,2.1,2.06,1.94,1.96,2,1.99,2.16,2.185,2.18,2.085,2.11,2.04,2.05,2.06,5.25,4.919,7.529,7.11,7.02,5.4,5.65,6.59,6.99,6.84,6.6,7.875,8.64,9.17,8.3,7.8,7.99,7.06,7.2,7.47,7.31,7.385,7.99,7.34,6.77,6.73,6.46,6.6,6.56,6.34,6.64,6.62,6.54,6.24,5.93,6.5,6.23,6.405,6.98,9.48,8.84,8.828,9.28,9.2,9.48,8.51,7.605,7.785,8.185,8.28,7.28,6.75,6.96,7,7.05,7.02,7.555,7.29,7.24,6.91,6.84,6.42,6.25,6.58,6.42,6.339,6.135,6.29,6.06,5.877,5.85,5.75,5.79,5.825,5.805,6.03,6.205,6.508,6.295,6.175,6.54,6.92,7.16,7.33,7.175,7.35,6.66,6.48,7.54,7.32,7.37,8.44,8.49,8.24,8.74,8.41,8.03,9.785,10.41,13.33,15.435,16.85,15.78,17.79,16.9,15.19,14.25,14.865,15.14,14.123,13.95,13.17,13.56,13.3,11.58,10.69,9.844,8.03,9.72,9.94,9.315,8.45,8.45,8.33,8.08,8.24,8.64,7.79,8.315,8.15,8.65,9.1,8.755,8.59,8.76,9.56,9.71,10.24,9.48,9.42,9.39,9.31,8.75,8.15,7.98,8.02,7.92,8.13,7.93,7.74,7.65,7.463,7.5,7.37,8.425,9.135,10.22,10.34,10.576,10.4,10.55,11,10.06,10.64,11.149,10.6,10.365,11.395,11.18,10.23,9.68,10.42,9.91,9.45,8.86,9.09,9.108,7.98,9.07,9.28,9.18,9.165,8.945,8.705,8.395,8.365,8.13,8.19,8.25,8.56,10.495,10.23,9.18,9.6,9.233,9.45,9.44,8.93,8.45,8.83,10.88,10.88,10.815,11.63,10.749,9.69,9.26,9.2,9.325,9.405,10,9.21,8.85,8.64,8.805,9.26,8.985,9.05,8.75,10.015,9.93,9.93,9.86,10.33,10.38,12.41,12.87,13.42,16.61,18.67,19.44,19.79,18.36,17.23,15.57,16.56,18.03,18,18.14,17.76,16.74,18.2,23.82,22,21.68,23.39,21.58,21.76,19.7,23.37,25.2,29.5,33.82,31.94,29.8,28.8,25.524,27.839,34.17,31.55,29.4,26.429,25,22.97,22.35,24.585,26.18,23.79,23.63,24.23,24.66,23.69,21.13,19.568,17.72,18.15,18.28,17.5,16.6,16.12,14.59,13.495,14.525,13.79,13.14,13.725,13.595,12.87,12.065,12.275,12.86,13.225,12.8,12.08,11.74,10.385,11.04,11.22,11.76,11.875,12.85,12.956,13.26,14.06,14.28,13.705,14.53,14.345,14.733,14.95,14.06,13.47,13.08,13.426,12.63,13.44,12.96,13.24,12.449,11.661,11.24,11.355,11.385,11.875,12.63,12.169,11.528,11.85,11.16,11.08,11.134,11.3,11.52,12.35,12.52,12.459,11.86,12.44,12.18,12.9,12.58,12.28,13.195,12.36,12.75,11.733,11.19,11.29,10.57,10.56,10,9.38,9.06,8.925,8.94],"l":[2.45,2.54,2.43,2.47,2.5,2.56,2.72,2.67,2.43,2.5,2.5,2.2,2.24,2.185,2.13,1.98,1.87,1.77,1.8,1.76,1.75,1.76,1.79,1.81,2.055,2.54,2.51,2.335,2.48,2.77,2.91,3.15,3.42,3.67,3.78,4.03,4.05,3.56,3.42,3.17,3.1,3.18,2.78,2.74,3.23,3.78,3.78,3.83,3.69,3.44,3.37,3.46,4.064,3.86,3.36,3.14,2.92,2.955,3.19,3.31,3.26,3.25,3.3,3.21,3.35,2.97,2.91,2.9,2.95,3.015,2.8,2.87,3.01,3.01,2.95,2.9,2.76,2.68,2.82,2.915,3.025,3.3,3.26,3.17,2.89,2.26,2.42,2.37,2.3,2.26,2.19,2.43,2.48,2.41,2.23,2.27,2.44,2.21,2.28,2.5,2.47,2.45,2.27,2.29,2.2,2.15,2.11,2.03,1.82,1.8,1.89,1.885,1.6,1.52,1.6,1.59,1.55,1.71,1.711,1.7,1.7,1.67,1.72,1.735,1.77,1.83,1.87,1.95,1.95,1.93,1.845,1.9,1.96,1.98,1.8,1.9,1.85,1.83,1.995,2.07,2.04,1.99,2.05,1.97,1.96,1.88,4.03,4.22,4.535,6.13,5.22,4.95,4.99,5.44,5.83,5.88,6,6.3,7.53,7.65,7.68,7.21,7.04,6.6,6.8,6.68,6.31,6.67,7,6.59,6.47,6.4,6.06,6.23,6.26,5.99,6.2,6.27,6.23,5.81,5.68,6.11,5.92,6.06,6.33,7.391,7.8,8.08,8.42,8.55,8.33,7.5,7.1,7.31,6.95,7.81,6.24,6.33,6.47,6.53,6.54,6.51,7.03,6.95,6.77,6.6,6.42,6.02,6.09,6.16,6.2,6.05,5.96,6.03,5.785,5.61,5.67,5.52,5.44,5.51,5.64,5.63,5.659,6.132,5.97,5.86,5.83,6.46,6.52,6.63,6.72,6.77,6.312,6.22,6.792,6.83,7.04,7.73,7.5,7.663,7.57,7.5,7.55,7.96,8.5,10.92,12.88,14.69,14.02,14.82,14.74,12.47,13.352,13.8,13.24,12.605,12.89,12.38,12.68,11.94,10.21,9.62,8.82,7.18,8.35,8.92,8.52,7.775,7.44,7.52,7.52,7.55,7.5,6.85,7.57,7.57,8.2,8.47,8.27,8.27,8.01,8.465,9.22,9.43,9,8.68,8.55,8.45,7.94,7.72,7.33,7.33,7.39,7.82,7.6,7.51,7.29,7.15,7.22,7.105,7.49,8.52,9.01,9.64,9.815,9.755,9.55,9.3,9.03,10,10.22,9.76,9.255,9.995,10,9.37,9.145,9.84,8.97,8.49,8.46,8.48,7.79,7.35,7.68,8.55,8.75,8.47,8.25,8.16,7.82,7.92,7.83,7.71,7.76,8.01,8.6,9.35,8.575,8.526,8.68,8.795,8.545,8.08,7.72,8.33,8.72,9.88,9.905,10.23,9.77,9.05,8.48,8.495,8.86,8.87,9.35,8.85,8.17,7.66,7.935,8.43,8.05,8.63,8.28,9.14,9.37,9.4,9.12,9.53,9.76,10.08,11.85,11.93,14.19,16.01,17.64,16.9,16.21,14.81,14.14,15.02,15.81,15.82,15.7,15.81,14.95,15.6,18.13,18.67,19.65,20.395,19.54,18.825,17.5,19.95,22.3,24.41,30.6,28.365,27.73,26.08,23.59,25.53,29.7,28.2,24.38,23.96,20.7,20.41,20.27,21.85,22.96,21.9,22.3,22.925,23,21.01,17.42,17.22,16.805,16.55,17.36,16.46,14.03,14.63,13.51,12.66,13.84,13.17,12.58,12.79,12.57,11.57,10.74,11.52,11.95,12.29,11.76,10.9,10.825,9.43,9.72,10.405,10.595,10.325,12.06,12.2,11.76,12.81,13.16,12.95,13.82,13.61,13.72,14.15,12.955,12.41,12.5,12.77,12.14,12.37,12.335,12.46,11.28,11.295,10.8,10.84,10.93,11.17,11.98,11.51,11.14,11.25,10.551,10.615,10.27,10.8,11.075,11.85,11.91,11.77,11.43,11.79,11.6,11.67,11.47,11.43,12.23,11.775,11.96,11.115,10.65,10.59,9.8,9.9,9.24,8.67,8.28,8.57,8.275],"c":[2.56,2.6,2.49,2.5,2.55,2.78,2.85,2.67,2.47,2.58,2.61,2.36,2.3,2.2,2.16,2.04,1.88,1.79,1.88,1.78,1.78,1.86,1.83,2.02,2.42,2.78,2.55,2.46,2.75,3.02,3.14,3.21,3.77,3.77,4.33,4.35,4.08,3.6,3.44,3.24,3.26,3.3,2.81,3.17,3.86,3.98,4.12,4.03,3.9,3.57,3.49,3.99,4.25,3.91,3.43,3.255,2.96,3.09,3.52,3.31,3.26,3.56,3.37,3.35,3.45,2.99,2.98,2.98,3.03,3.03,2.9,3.01,3.14,3.04,2.97,2.91,2.76,2.85,2.9,3,3.33,3.44,3.4,3.17,2.89,2.39,2.6,2.38,2.44,2.29,2.44,2.64,2.49,2.54,2.235,2.54,2.44,2.24,2.5,2.65,2.48,2.53,2.33,2.33,2.26,2.21,2.13,2.04,1.83,2.05,2,1.91,1.605,1.81,1.75,1.63,1.9,1.76,1.8,1.74,1.74,1.73,1.82,1.8,1.8,1.86,2.03,2.05,2.01,1.96,1.93,1.91,2.05,2,1.905,1.955,1.9,1.88,2.07,2.14,2.09,2.07,2.08,2.03,2,1.91,5.05,4.41,6.5,6.16,5.39,5.1,5.52,5.94,6.78,6.05,6.18,7.3,8.09,7.96,7.81,7.32,7.19,6.86,7,7.01,6.52,7.35,7.02,6.61,6.67,6.55,6.27,6.32,6.44,6.15,6.58,6.43,6.26,5.84,5.87,6.23,6.15,6.27,6.79,8.47,8.62,8.82,8.98,8.79,8.56,7.52,7.21,7.33,7.96,8.05,6.77,6.35,6.79,6.66,6.6,6.96,7.36,7.25,6.92,6.77,6.43,6.25,6.21,6.43,6.2,6.09,6.07,6.04,5.86,5.76,5.73,5.54,5.6,5.61,5.76,5.64,6.08,6.17,6.11,5.89,6.46,6.73,7.01,7.16,6.88,6.86,6.51,6.43,7.19,7.22,7.3,8.195,7.82,8.13,7.78,7.74,8,8.23,9.97,12.57,15.16,15.63,14.66,17.1,15.03,13.605,13.61,14.07,13.91,12.83,13.57,12.56,13.46,12.25,10.46,9.86,8.835,7.84,9.6,9.12,8.64,7.91,8.11,7.73,7.78,7.72,7.55,7.56,8.29,8.03,8.34,8.74,8.3,8.32,8.69,9.45,9.48,9.6,9.17,9.12,9.18,8.59,7.96,7.83,7.38,7.37,7.81,7.9,7.66,7.66,7.4,7.21,7.24,7.14,8.38,9.05,10.19,10.31,10.06,10.07,10.43,9.455,10.04,10,10.91,9.86,9.76,11.29,10.17,9.38,9.56,10.19,9.46,8.58,8.62,9.05,8.2,7.43,8.86,9.22,8.79,8.76,8.37,8.3,8.22,8.09,8.08,7.88,8.12,8.26,9.88,9.51,9,9.55,8.9,9.22,8.96,8.2,8.38,8.68,10.84,9.98,10.1,10.49,9.82,9.06,9.17,8.75,9.18,9.28,9.48,9.02,8.28,7.83,8.77,8.54,8.8,8.835,8.57,9.55,9.42,9.54,9.82,9.87,10.26,12.37,12.32,13.2,15.33,18.47,18.51,17.28,18.3,15.12,15.48,16.5,17.45,15.92,17.55,16.68,15.79,18.2,22.65,19.25,21.17,22.32,21.32,19.67,19.43,22.99,24.38,29.25,31.79,28.88,28.51,26.6,24.86,25.86,30.84,30.67,25.08,24.48,22.85,20.5,22.21,23.39,23.73,22.09,22.34,24.02,23.7,21.4,18.32,17.7,17.3,17.74,17.92,16.53,14.46,15.23,13.99,13.36,14.18,13.47,12.87,13.09,13.27,11.755,11.46,11.54,12.825,12.67,12.03,10.92,11.41,10.01,9.735,11.01,10.86,11.52,12.69,12.35,12.4,13.89,13.17,13.6,13.93,13.66,14.45,14.58,13.17,12.83,12.97,12.97,12.23,12.44,12.67,12.51,11.49,11.59,10.94,11.21,11.1,11.8,12,11.6,11.15,11.63,10.89,10.81,10.48,11.14,11.43,12.16,12.46,11.84,11.84,12.2,11.73,11.73,11.61,12.12,12.4,12.34,11.97,11.3,10.93,10.78,9.99,10.45,9.355,9.23,8.34,8.63,8.74],"a":[2.56,2.6,2.49,2.5,2.55,2.78,2.85,2.67,2.47,2.58,2.61,2.36,2.3,2.2,2.16,2.04,1.88,1.79,1.88,1.78,1.78,1.86,1.83,2.02,2.42,2.78,2.55,2.46,2.75,3.02,3.14,3.21,3.77,3.77,4.33,4.35,4.08,3.6,3.44,3.24,3.26,3.3,2.81,3.17,3.86,3.98,4.12,4.03,3.9,3.57,3.49,3.99,4.25,3.91,3.43,3.255,2.96,3.09,3.52,3.31,3.26,3.56,3.37,3.35,3.45,2.99,2.98,2.98,3.03,3.03,2.9,3.01,3.14,3.04,2.97,2.91,2.76,2.85,2.9,3,3.33,3.44,3.4,3.17,2.89,2.39,2.6,2.38,2.44,2.29,2.44,2.64,2.49,2.54,2.235,2.54,2.44,2.24,2.5,2.65,2.48,2.53,2.33,2.33,2.26,2.21,2.13,2.04,1.83,2.05,2,1.91,1.605,1.81,1.75,1.63,1.9,1.76,1.8,1.74,1.74,1.73,1.82,1.8,1.8,1.86,2.03,2.05,2.01,1.96,1.93,1.91,2.05,2,1.905,1.955,1.9,1.88,2.07,2.14,2.09,2.07,2.08,2.03,2,1.91,5.05,4.41,6.5,6.16,5.39,5.1,5.52,5.94,6.78,6.05,6.18,7.3,8.09,7.96,7.81,7.32,7.19,6.86,7,7.01,6.52,7.35,7.02,6.61,6.67,6.55,6.27,6.32,6.44,6.15,6.58,6.43,6.26,5.84,5.87,6.23,6.15,6.27,6.79,8.47,8.62,8.82,8.98,8.79,8.56,7.52,7.21,7.33,7.96,8.05,6.77,6.35,6.79,6.66,6.6,6.96,7.36,7.25,6.92,6.77,6.43,6.25,6.21,6.43,6.2,6.09,6.07,6.04,5.86,5.76,5.73,5.54,5.6,5.61,5.76,5.64,6.08,6.17,6.11,5.89,6.46,6.73,7.01,7.16,6.88,6.86,6.51,6.43,7.19,7.22,7.3,8.195,7.82,8.13,7.78,7.74,8,8.23,9.97,12.57,15.16,15.63,14.66,17.1,15.03,13.605,13.61,14.07,13.91,12.83,13.57,12.56,13.46,12.25,10.46,9.86,8.835,7.84,9.6,9.12,8.64,7.91,8.11,7.73,7.78,7.72,7.55,7.56,8.29,8.03,8.34,8.74,8.3,8.32,8.69,9.45,9.48,9.6,9.17,9.12,9.18,8.59,7.96,7.83,7.38,7.37,7.81,7.9,7.66,7.66,7.4,7.21,7.24,7.14,8.38,9.05,10.19,10.31,10.06,10.07,10.43,9.455,10.04,10,10.91,9.86,9.76,11.29,10.17,9.38,9.56,10.19,9.46,8.58,8.62,9.05,8.2,7.43,8.86,9.22,8.79,8.76,8.37,8.3,8.22,8.09,8.08,7.88,8.12,8.26,9.88,9.51,9,9.55,8.9,9.22,8.96,8.2,8.38,8.68,10.84,9.98,10.1,10.49,9.82,9.06,9.17,8.75,9.18,9.28,9.48,9.02,8.28,7.83,8.77,8.54,8.8,8.835,8.57,9.55,9.42,9.54,9.82,9.87,10.26,12.37,12.32,13.2,15.33,18.47,18.51,17.28,18.3,15.12,15.48,16.5,17.45,15.92,17.55,16.68,15.79,18.2,22.65,19.25,21.17,22.32,21.32,19.67,19.43,22.99,24.38,29.25,31.79,28.88,28.51,26.6,24.86,25.86,30.84,30.67,25.08,24.48,22.85,20.5,22.21,23.39,23.73,22.09,22.34,24.02,23.7,21.4,18.32,17.7,17.3,17.74,17.92,16.53,14.46,15.23,13.99,13.36,14.18,13.47,12.87,13.09,13.27,11.755,11.46,11.54,12.825,12.67,12.03,10.92,11.41,10.01,9.735,11.01,10.86,11.52,12.69,12.35,12.4,13.89,13.17,13.6,13.93,13.66,14.45,14.58,13.17,12.83,12.97,12.97,12.23,12.44,12.67,12.51,11.49,11.59,10.94,11.21,11.1,11.8,12,11.6,11.15,11.63,10.89,10.81,10.48,11.14,11.43,12.16,12.46,11.84,11.84,12.2,11.73,11.73,11.61,12.12,12.4,12.34,11.97,11.3,10.93,10.78,9.99,10.45,9.355,9.23,8.34,8.63,8.74],"v":[1907300,2021600,1841500,1389200,1981000,3991300,3164900,2549600,2964000,1987800,4640800,6141400,3668300,3443900,2915700,4834400,4682000,5148400,3345100,2460200,2049800,1677500,1514100,2851400,7789800,7867600,4987000,3017600,4479000,7000600,8219100,13681500,15060500,12959100,18999900,12551700,9506800,12038400,7413400,9135800,6714100,9846500,8612000,10230900,13979800,7800700,6137100,5118100,5295300,6228900,4967900,6179700,9126300,5579500,5530800,4085300,5602300,4707000,5363100,3402700,2803300,3986100,3131500,2555800,4848600,5810300,3777100,2216700,2312100,4983700,3507500,2264100,3119500,2487000,2704600,2758300,2841800,2699000,3984400,3321800,8311200,4865200,2247900,3121800,5898000,9821000,4742000,4910300,4064000,4114200,3368200,4707500,3695000,4029700,4032000,4648000,3662400,4927700,5025700,4123400,3740600,3538700,4722700,4234800,6438200,4439300,3122200,3309900,6719000,5314800,4676400,4020000,6165500,6667200,6918700,3918200,7977200,3158800,2140200,3416500,1813800,2704800,1938800,2716200,2670400,3087300,4006400,2131800,2266400,2144300,2780400,1867000,2945600,2415800,2773100,2125100,4347400,2940200,5841300,3205700,2419300,2722000,2346600,1495700,2344600,61759400,276487800,78011100,271628300,140280300,104620300,45067500,57625700,93332200,103350900,65669100,43949500,127280900,133001600,104392100,47982800,40696600,60072700,34144900,29494100,30968200,42358300,43421900,35339200,44514600,28134000,26774500,24429800,16458000,15163300,19121100,21157000,13805800,16119500,19182300,15097800,31072700,15059900,16530500,30469100,120768500,53360700,28880800,32622200,21875500,27872900,27836800,19200400,20828700,32572000,38057500,57341300,21336400,26008300,20808000,15602500,16450700,21211800,14031300,13044300,10217500,12945000,11302600,7502000,12638200,10228300,16833000,11446400,11584700,12831500,10691500,9690100,10615100,14535000,12858600,13555300,18000400,21909000,31238400,17576300,13645500,28721600,26796600,31351600,23495800,21652500,19817000,16528500,11984400,43663500,24484000,40175800,60483700,34096700,34691800,45204600,71534600,122956700,95195900,147107400,157929900,148371400,144343700,75353100,91241400,59296600,54948100,29194300,34972700,39211900,28553100,30130500,23457800,27040600,36040500,37670600,29133000,23405500,49140400,46949900,34447600,19370000,18979000,22620000,17269100,16383600,18043500,32886300,25305300,21113200,13604500,20736000,13626300,13999600,16078400,13469500,19073000,12564300,24950900,19417900,13950400,15489000,14325900,18871200,10740400,12209500,12112900,20343000,11158200,7345900,4531400,7684400,8722000,8156000,8492800,34901600,41331400,61385500,37234500,27285600,23796500,28128400,32390000,31233800,32719700,28794800,25759200,18541400,37350300,29014000,16400000,22800600,27286900,25713600,16660300,14890200,21467900,19671800,16380100,27434900,18862000,25120600,17067400,17309700,15468500,13935000,10341800,12399100,13292800,12727000,19982100,50713700,21190400,18786500,14669500,19142900,12746900,12638700,15268000,15154600,15845800,55663300,28041300,21758400,44981900,25005900,22972400,18457500,20429600,18633100,13854600,13712200,17173800,21885800,25616400,24923100,19688700,11407400,9496400,9875800,31655200,16271400,14791900,13571300,17091200,19269900,50761100,36741500,31465700,87717900,84760100,53518700,46861200,32853600,37148600,27887800,24573100,30111300,27240100,40859100,36572400,28611800,34943000,70915100,47323500,39381200,40117400,31600300,30657800,24386000,37597400,37792000,51180800,50093000,36165600,21233600,23154900,25017000,25588200,112299100,41222800,36737800,28975000,42840600,30055000,23318500,28743000,35937300,22050100,20123800,23356600,26713800,20910700,34334400,21644400,24372300,17584700,15078700,15237400,29369100,14123200,16967800,19215900,15730700,11144200,12117100,10144800,13992600,15055200,13266900,11290400,12369700,12894300,12691800,13682800,22199900,28807600,21947300,16914400,13098200,16716900,12993200,11589300,11278500,17958100,13161100,9616900,13355200,12034300,16582500,14596800,16108800,11460000,8576200,14347000,9673000,17773700,14965100,11346000,17604800,9960500,9939200,7345000,12144700,12158700,13653500,8178300,7901400,6988100,10958600,9768200,14184700,10726000,21331600,11667200,11938400,8730600,7961600,9899600,20601700,35618000,21020200,16385400,24732800,17307400,11980600,18375100,13839900,13068100,21372000,19795300,21458600,23446000,18513700,11256100,8463660]},"w":{"lastKey":"2026-10-19","t":["2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.98,12.52,12.17,15.05,19.57,16.99,18.97,16.945,17.34,14.5,15,17.18,13,11.18,9.88,9.12,10,11.03,9.26,9.51,8.15,7.99,9.66,10.48,9.74,8.4,8.06,7.2,6.89,6.75,6.53,7.28,8,8.33,5.6,5.53,4.78,3.66,4.1,4.15,4.77,5.13,5.16,6,5.95,6.03,5.23,5.78,5.61,4.79,4.9,4.8,4.24,4.25,4.2,4.2,4.82,4.06,4.4,4.5,4.33,3.72,3.45,3.59,3.85,4.56,4.44,5.09,5.76,5.4,5.7,6.01,6.43,6.04,6.33,6.55,7.3,6.7,6.76,6.84,5.35,6.12,6.29,8.47,8.85,8.89,9.32,9.36,8.72,10.54,10.25,10.16,9.57,10.14,9.7,8.28,7.96,8.5,8.5,8.42,7.5,6.87,6.95,6.28,5.94,5.54,5.15,6.29,6.21,7.02,7.2,7.05,7.57,8.17,8.2,7.92,7.03,6.5,6.3,6.21,5.63,6.8,6.28,5.81,5.81,5.01,4.62,4.23,4.85,4.46,4.33,3.71,4.53,4.78,4.02,3.81,3.74,4.03,4.41,4.33,4.2,3.95,4.13,4.82,4.17,3.9,2.97,3.05,3.08,3.12,3.01,2.37,2.53,2.25,2.58,2.44,2.55,2.54,2.6,2.69,2.17,1.79,2.61,2.8,4.1,3.4,3.25,3.85,4.1,3.1,3.34,3.27,2.83,2.99,3.035,3.15,2.51,2.45,2.52,2.41,1.81,1.61,1.82,1.79,2.01,2.03,2,2.01,4.535,5.03,6.37,7.55,6.8,6.595,6.33,5.82,7.48,8.88,8.05,6.72,6.825,6.29,5.72,5.66,6.23,7,6.81,8.035,8.6,14.825,14.775,13.2,8.4,7.95,7.67,8.43,9.86,8.75,8.06,7.19,8.69,10,10.29,10.21,8.59,8.65,8.145,7.8,8.545,8.04,10.765,9.08,8.58,8.79,9.37,12.13,17.23,17.73,18.13,21.64,31.355,25.435,26.195,25.15,24.465,17.34,14.78,13.01,11.65,11.275,10.472,14.17,14.935,12.59,11.45,12.19,10.65,11.99,12.1,12.29,10.53,8.84],"h":[14.08,12.67,16,19.08,22.19,19.56,20.1,19.215,17.9,15.6,17.24,17.338,13.57,11.91,10.41,10.525,12.3,11.735,9.675,9.84,8.72,9.9,11.01,10.83,10.58,8.85,8.3,7.6,7.79,6.8,7.6,8,8.305,8.35,5.74,5.61,4.95,4.19,4.12,5.18,5.24,5.405,5.945,8.1,6.75,6.435,5.81,5.99,5.7,5.41,5.91,4.8,4.4,4.685,4.43,4.93,5.67,4.715,4.89,4.67,4.47,3.725,3.53,3.875,4.6,4.62,5.25,6.05,6.04,6.08,6.96,6.58,6.81,6.75,7.28,7.37,7.46,7.09,7.14,6.9,6.125,6.65,8.74,9.72,9,9.465,10.115,9.51,10.62,11.165,10.879,10.75,10.19,10.9,9.7,10.1,8.86,8.949,8.855,8.459,7.78,7.125,7.095,6.56,6.03,5.755,6.24,6.48,6.95,7.42,7.419,7.695,8.44,8.33,8.435,7.92,7.315,6.535,6.72,6.43,6.89,7.19,6.3,7.4,6.025,5.38,4.93,4.92,4.88,4.81,4.33,4.535,4.66,4.85,4.16,3.95,4.135,4.65,5.135,4.38,4.284,4.15,4.785,4.93,4.295,3.98,3.39,3.18,3.215,3.188,3.035,2.56,2.58,2.7,2.63,2.63,2.7,2.655,2.91,2.69,2.185,2.47,2.89,4.27,4.656,3.64,4.17,4,4.55,3.68,3.76,3.42,3.25,3.06,3.62,3.15,2.675,2.64,2.69,2.41,2.06,1.95,1.842,2.05,2.1,2.06,2.185,5.25,7.529,6.99,9.17,7.99,7.99,6.73,6.64,6.98,9.48,9.48,8.28,7.555,6.91,6.42,5.877,6.508,7.16,7.35,8.49,9.785,16.85,17.79,15.14,13.3,9.94,8.64,9.1,9.71,10.24,8.75,8.13,8.425,10.576,11.149,11.395,10.42,9.108,9.28,8.395,10.495,9.6,10.88,11.63,10,9.26,10.015,12.87,19.79,18.36,18.2,23.82,29.5,33.82,34.17,26.429,26.18,24.66,18.28,16.12,13.725,13.225,11.76,14.06,14.733,14.95,13.44,11.875,12.63,11.52,12.52,13.195,12.75,10.57,8.94],"l":[11.73,11.9,12.12,14.1,15.58,16.86,16.52,16.5,13.92,13.51,14.92,13.04,10.89,10.13,8.56,8.91,9.81,9,8.49,8.211,7.63,7.56,9.16,9.545,8.4,7.92,7.32,6.65,6.74,5.34,6.26,6.6,7.58,5.91,4.9,4.67,3.62,3.51,3.52,4.15,4.57,4.85,4.44,5.75,5.355,4.96,4.93,5.28,4.6,4.745,4.81,3.84,3.88,4.05,3.955,3.97,4.3,4.06,4.145,4.145,3.66,3.389,3.11,3.53,3.84,4.12,4.392,4.82,5.17,5.22,5.065,5.53,6,5.821,6.24,6.26,6.52,6.56,6.55,5.16,5.285,5.96,6,7.15,7.96,8.66,9.19,8.53,8.69,9.88,9.89,9.255,9.25,9.55,8.235,7.39,7.83,8.01,8.06,7.53,6.81,6.72,6.17,5.8,5.535,5.07,4.76,5.63,5.85,6.825,6.77,7,7.37,7.8,8.02,6.845,6.45,5.945,6.18,5.47,5.51,6.275,5.65,5.555,4.84,4.56,4.25,4.16,4.405,4.22,3.63,3.535,4.16,4,3.78,3.55,3.48,4,4.26,4.065,3.86,3.86,4.12,3.99,3.805,3.11,2.94,2.87,2.955,2.9,2.32,2.22,2.22,2.14,2.28,2.34,2.48,2.43,2.43,2.13,1.76,1.75,2.335,2.77,3.42,2.74,3.23,3.37,3.14,2.92,3.21,2.9,2.8,2.68,3.025,2.26,2.19,2.21,2.27,1.82,1.52,1.55,1.67,1.735,1.845,1.8,1.99,1.88,4.535,4.99,6.3,6.6,6.31,6.06,5.81,5.68,7.391,6.95,6.24,6.51,6.02,5.785,5.44,5.51,5.83,6.22,6.792,7.5,8.5,12.47,12.38,7.18,7.44,6.85,7.57,8.01,8.45,7.33,7.29,7.105,8.52,9.03,9.255,8.49,7.35,8.16,7.71,7.76,8.08,7.72,8.48,8.17,7.66,8.28,9.12,11.93,14.14,14.95,18.13,17.5,26.08,23.59,20.27,21.9,16.805,14.03,12.66,10.74,10.9,9.43,10.325,12.95,12.41,11.28,10.8,11.14,10.27,11.43,11.43,10.59,8.28,8.275],"c":[12.18,12.08,15.01,18.56,16.01,18.1,17.88,17.34,15.02,15.03,17.01,13.13,11.19,10.16,9.07,9.83,10.82,9.47,9.6,8.3,7.88,9.66,10.48,9.72,8.5,8.04,7.35,6.86,6.94,6.67,7.11,8,8.12,5.95,5.37,4.73,3.7,4.12,4.03,4.75,5.22,5.16,5.88,6.28,6.23,5.25,5.76,5.77,4.77,4.85,4.84,4.08,4.22,4.24,4.22,4.89,4.61,4.46,4.49,4.36,3.72,3.48,3.51,3.82,4.58,4.4,5.17,5.8,5.33,5.77,6.13,6.32,6.17,6.39,6.5,7.31,6.77,6.78,6.88,5.33,6.09,6.25,8.5,8.51,8.94,9.25,9.38,8.77,10.54,10.2,9.97,9.59,10.07,9.69,8.3,7.92,8.49,8.76,8.26,7.59,6.96,6.95,6.43,5.89,5.59,5.15,6.17,6.26,6.93,7.22,7.16,7.54,8.16,8.15,8.07,6.93,6.55,6.28,6.2,5.63,6.7,6.34,5.7,5.66,4.85,4.6,4.27,4.77,4.58,4.32,3.64,4.46,4.65,4.1,3.82,3.7,3.91,4.45,4.39,4.17,3.93,4.11,4.77,4.03,3.83,3.25,3.02,3.1,3.09,3.02,2.33,2.56,2.23,2.58,2.44,2.55,2.56,2.55,2.58,2.16,1.78,2.42,2.75,3.77,3.44,3.17,4.03,3.99,3.255,3.26,3.45,3.03,2.97,3,3.17,2.44,2.54,2.5,2.33,1.83,1.81,1.8,1.82,2.05,2.05,1.88,2.08,4.41,5.1,6.18,7.32,7.01,6.67,6.44,5.84,6.79,8.79,7.96,6.66,6.92,6.43,5.86,5.6,6.17,7.01,6.43,7.82,8.23,14.66,14.07,13.46,7.84,8.11,7.56,8.74,9.48,8.59,7.81,7.4,8.38,10.07,10.91,10.17,8.58,8.86,8.3,7.88,9,8.2,10.1,8.75,8.28,8.8,9.54,12.32,17.28,17.45,18.2,21.32,29.25,26.6,25.08,23.39,24.02,17.3,14.46,13.47,11.46,10.92,10.86,13.89,14.45,12.97,11.49,11.8,11.63,11.43,12.2,12.4,10.78,8.34,8.74],"a":[12.18,12.08,15.01,18.56,16.01,18.1,17.88,17.34,15.02,15.03,17.01,13.13,11.19,10.16,9.07,9.83,10.82,9.47,9.6,8.3,7.88,9.66,10.48,9.72,8.5,8.04,7.35,6.86,6.94,6.67,7.11,8,8.12,5.95,5.37,4.73,3.7,4.12,4.03,4.75,5.22,5.16,5.88,6.28,6.23,5.25,5.76,5.77,4.77,4.85,4.84,4.08,4.22,4.24,4.22,4.89,4.61,4.46,4.49,4.36,3.72,3.48,3.51,3.82,4.58,4.4,5.17,5.8,5.33,5.77,6.13,6.32,6.17,6.39,6.5,7.31,6.77,6.78,6.88,5.33,6.09,6.25,8.5,8.51,8.94,9.25,9.38,8.77,10.54,10.2,9.97,9.59,10.07,9.69,8.3,7.92,8.49,8.76,8.26,7.59,6.96,6.95,6.43,5.89,5.59,5.15,6.17,6.26,6.93,7.22,7.16,7.54,8.16,8.15,8.07,6.93,6.55,6.28,6.2,5.63,6.7,6.34,5.7,5.66,4.85,4.6,4.27,4.77,4.58,4.32,3.64,4.46,4.65,4.1,3.82,3.7,3.91,4.45,4.39,4.17,3.93,4.11,4.77,4.03,3.83,3.25,3.02,3.1,3.09,3.02,2.33,2.56,2.23,2.58,2.44,2.55,2.56,2.55,2.58,2.16,1.78,2.42,2.75,3.77,3.44,3.17,4.03,3.99,3.255,3.26,3.45,3.03,2.97,3,3.17,2.44,2.54,2.5,2.33,1.83,1.81,1.8,1.82,2.05,2.05,1.88,2.08,4.41,5.1,6.18,7.32,7.01,6.67,6.44,5.84,6.79,8.79,7.96,6.66,6.92,6.43,5.86,5.6,6.17,7.01,6.43,7.82,8.23,14.66,14.07,13.46,7.84,8.11,7.56,8.74,9.48,8.59,7.81,7.4,8.38,10.07,10.91,10.17,8.58,8.86,8.3,7.88,9,8.2,10.1,8.75,8.28,8.8,9.54,12.32,17.28,17.45,18.2,21.32,29.25,26.6,25.08,23.39,24.02,17.3,14.46,13.47,11.46,10.92,10.86,13.89,14.45,12.97,11.49,11.8,11.63,11.43,12.2,12.4,10.78,8.34,8.74],"v":[2529400,2356600,7949900,17484400,13506600,7968400,11861300,10206200,13545100,4948100,4676100,5847000,5770500,6397700,6767400,4250600,6627900,9777500,5892300,7092800,5693300,14444000,6255100,8251500,5517600,3298800,4050700,3897000,3217100,6361900,4549200,3160500,4142300,5879200,8681000,5192600,7251000,4709100,4183500,5112900,3865700,3416000,4925700,15057900,8417000,7323200,4480600,7223100,4432600,6441200,6671800,6163900,4826300,5292700,5027300,8510700,7899700,2903900,4484000,3799500,8720500,6160300,5197900,2639200,5477200,4312400,4697800,6767600,5196200,4375900,11123500,10785300,9462500,9602800,8360000,13218200,5795200,4306600,5868400,7485900,5344800,5013700,21662000,28131800,11261000,8495000,14213300,22054400,9862100,6716300,6673500,8073600,6584800,6151100,8613500,21402400,10584200,12603400,7780000,14884800,5985600,8179800,6950400,7719500,7130300,7475700,12382000,12035900,9625000,6748700,10443800,11326800,13433900,9096200,5467400,8351200,9838800,8509200,7261900,8525500,10306600,9706100,7675900,35165700,23243000,25290800,20843000,12322200,10694300,11892600,13212800,12496400,10593900,13732900,13515900,9106600,10378600,13925800,13487800,13500500,10855700,5928300,12070000,13029600,10454000,14401100,16921700,9917400,8973400,11922200,15563400,12283200,16405900,16238800,11124700,7613900,8435500,9140600,14657600,20810100,20470100,15882600,20351200,56920800,60510200,44539300,33035700,22671800,24321900,21878400,14522000,19099900,14082700,15605300,18546100,29435300,19914600,22295800,20360200,24028600,26843900,24113100,9873900,14612100,12003700,14601600,16534900,420098600,561596400,363927400,453354000,154679900,193768000,82825600,89385700,108230000,257507700,128310800,163551500,80340600,54605300,62923900,45531700,97561700,118091600,93478200,202903700,369583600,673105500,269653100,148393900,175390000,142366500,109887800,69080000,75184800,88134100,74277000,30719900,60272400,191033500,153266700,110664900,108861400,99844900,93828200,49968700,123399700,74466000,136463400,131847300,85259500,81635600,82090700,137435000,304323600,152574400,168226400,229337500,181614000,130647100,240864900,153932100,101467800,127975600,77269900,77181800,64576600,62929000,102967400,70536000,64750000,65088800,71362600,51548100,36721300,66969100,50197400,118358100,74571100,104585600,19719760]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.98,12.17,20.1,17.18,10,9.65,10.27,6.89,7.92,3.86,5.13,5.67,4.9,4.32,4.76,3.59,5.02,6.54,7.3,5.35,8.5,10.54,10.41,8.9,6.95,5.24,6.93,7.92,5.81,7.32,4.85,4.26,4.03,3.95,3.71,3.01,2.42,2.51,2.8,3.66,2.83,2.51,2.03,1.94,5.03,6.37,7.015,5.72,7.13,13.2,8.43,7.5,8.59,8.545,9,16.45,25.435,17.35,10.472,11.105,11.55],"h":[14.08,22.19,20.1,17.338,12.3,11.01,10.58,8.2,8.35,5.24,8.1,5.99,5.91,5.67,4.89,5.25,6.96,7.37,7.46,9.72,10.62,11.165,10.9,8.949,7.095,7.42,8.44,7.92,7.19,7.4,4.88,4.85,5.135,4.93,3.77,3.035,2.91,2.89,4.656,4.55,3.62,2.69,2.07,7.529,9.17,9.48,8.28,7.54,17.79,13.3,10.24,11.395,10.495,11.63,19.79,33.82,34.17,17.5,14.95,12.9,13.195],"l":[11.73,12.12,13.51,8.56,8.49,7.56,6.65,5.34,3.84,3.51,4.44,4.6,3.84,3.955,3.11,3.53,5.02,5.53,5.16,5.285,8.36,9.25,7.39,6.72,4.76,5.12,6.77,5.7,5.47,4.16,3.535,3.48,3.86,3.53,2.87,2.14,2.28,1.75,2.74,2.9,2.26,1.8,1.52,1.8,4.99,5.68,5.785,5.44,7.04,6.85,7.105,7.49,7.35,7.66,8.05,14.95,16.55,9.43,10.325,10.27,8.275],"c":[12.08,19.61,17.01,9.97,9.74,10.28,6.86,7.96,3.86,5.22,5.91,4.85,4.21,4.76,3.51,4.96,6.49,7.31,5.33,8.55,10.54,10.58,8.83,6.95,5.24,6.94,8.07,5.73,6.14,4.77,4.33,3.91,3.93,3.71,3.02,2.45,2.47,2.75,3.57,3.03,2.44,2.05,1.93,5.1,6.55,7.33,5.86,7.22,13.46,8.74,7.14,8.58,9,8.77,16.5,26.6,17.92,10.86,11.59,11.61,8.74],"a":[12.08,19.61,17.01,9.97,9.74,10.28,6.86,7.96,3.86,5.22,5.91,4.85,4.21,4.76,3.51,4.96,6.49,7.31,5.33,8.55,10.54,10.58,8.83,6.95,5.24,6.94,8.07,5.73,6.14,4.77,4.33,3.91,3.93,3.71,3.02,2.45,2.47,2.75,3.57,3.03,2.44,2.05,1.93,5.1,6.55,7.33,5.86,7.22,13.46,8.74,7.14,8.58,9,8.77,16.5,26.6,17.92,10.86,11.59,11.61,8.74],"v":[4886000,53236000,38910100,25420200,26879100,39670100,17862300,18973800,28281500,19050700,35105600,26611700,24350400,25751700,25556400,19172400,30863400,45982800,23456100,67730700,58307400,29496800,56582300,38153900,34185900,45003900,40645800,38789800,52959200,95290900,52584900,53039100,51769800,50229500,53388200,62789200,46686600,79501800,206530200,90969800,77669400,91914000,77319300,1017644100,1192503800,606913300,393993300,422810700,1595492300,496724300,293686600,598728100,367041500,478575700,677408500,739936300,656903800,352261300,281697900,272715300,239994660]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.98,17.18,10.27,3.86,4.9,3.59,7.3,10.54,6.95,7.92,4.85,3.95,2.42,3.66,2.03,6.37,7.13,7.5,9,17.35,11.55],"h":[22.19,17.338,10.58,8.1,5.91,7.37,10.62,11.165,8.44,7.92,5.135,4.93,4.656,4.55,9.17,9.48,17.79,11.63,34.17,17.5,13.195],"l":[11.73,7.56,3.84,3.51,3.11,3.53,5.16,6.72,4.76,4.16,3.48,2.14,1.75,1.8,1.52,5.44,6.85,7.35,8.05,9.43,8.275],"c":[17.01,10.28,3.86,4.85,3.51,7.31,10.54,6.95,8.07,4.77,3.93,2.45,3.57,2.05,6.55,7.22,7.14,8.77,17.92,11.61,8.74],"a":[17.01,10.28,3.86,4.85,3.51,7.31,10.54,6.95,8.07,4.77,3.93,2.45,3.57,2.05,6.55,7.22,7.14,8.77,17.92,11.61,8.74],"v":[97032100,91969400,65117600,80768000,75658500,96018600,149494200,124233000,119835600,187039900,157393800,166406900,332718600,260553200,2287467200,1423717300,2385903200,1444345300,2074248600,906674500,239994660]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.98,17.18,3.59,7.92,3.66,7.5],"h":[22.19,17.338,11.165,7.92,17.79,34.17],"l":[11.73,3.11,3.53,1.75,1.52,7.35],"c":[17.01,3.51,8.07,3.57,7.14,8.74],"a":[17.01,3.51,8.07,3.57,7.14,8.74],"v":[97032100,313513500,489581400,843559200,6357640900,4665263060]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.11 vs −$0.13 est. (+15.4%) · ▼ 7.8% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.14 vs −$0.12 est. (−16.7%) · ▼ 12.6% next session","tone":"down"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS −$0.14 vs −$0.14 est. · ▲ 5.2% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS −$0.12 vs −$0.13 est. (+7.7%) · ▼ 9.6% next session","tone":"down"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS −$0.08 vs −$0.12 est. (+33.3%) · ▼ 17.3% next session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS −$0.10 vs −$0.10 est. · ▼ 4.8% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS −$0.05 vs −$0.09 est. (+44.4%) · ▼ 15.9% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS −$0.05 vs −$0.09 est. (+44.4%)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$0.09 vs −$0.06 est. (−50.0%) · ▲ 19.6% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.08 vs −$0.06 est. (−33.3%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▼ 12.3% next session","tone":"down"}]}