{"ticker":"NVT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[68.41,68.16,69.16,69.04,72,70.88,71.3,72.13,73.6,74.92,73.97,75.11,76.14,75.37,73.6,72.53,73.25,74.49,74.03,73.93,73.88,73.56,71.91,68.44,68.6,73.94,77.3,77.56,78.06,76.76,76.03,76.62,74.36,73.11,72.76,75.63,75.2,78.23,79.25,77.95,78.19,77.54,78.68,77.47,78.37,79.35,78.09,77.13,75.26,75.38,74.93,76.01,74.92,74.83,73.29,70.29,68.78,69.54,69.31,69.63,68.96,68,68.45,69.02,68.98,71.65,71.53,69.5,68.88,67.39,69.87,72.05,71.06,72.3,73.58,76.73,75,75.96,67.5,64.8,63.49,65.04,66.36,62.23,63.73,63.69,63.62,66.69,68.26,68.29,64.99,67.59,67.81,69.62,68.05,67.68,66.83,62.5,59.7,61.9,61.69,59.36,60.97,54.87,55.88,54.13,54.93,54.15,53.09,55.78,55.06,55.75,56.69,56.15,55.83,55.96,56.03,58.2,58.75,57.63,55.31,54.24,51.5,52.23,51.76,50.99,45.82,43.07,48.51,44.83,49.5,48.81,50.99,50.06,49.23,49.97,48.99,49.13,53.68,52.67,54.21,54.48,54.52,53.44,56.06,59.885,59.5,60.18,60.43,61.03,61.21,65.63,66.83,68.3,67.37,67.08,65.9,66.22,65.16,63.61,63.16,66.22,66.97,67.5,66,65.57,65.4,66.49,66.68,67.5,68.56,68.74,68.21,67.5,68.34,69.175,69.97,69.6,71.03,69.83,71.53,72.71,72.33,74.18,73.36,72.67,72.71,74.05,74.69,74.91,75.58,75.2,74.25,74.51,76,74.48,74.76,77.36,76.03,74.65,75.98,76.67,77.59,79.3,79.57,80,78.74,88.455,90.56,89.81,89.78,91.28,89.45,88.57,89.56,92.26,90.01,89.87,88.05,89.55,87.59,87.86,88.58,90.17,89.45,90.35,91.49,92.5,88.32,89.55,90.38,92.68,93.2,92.49,93.75,95.26,95.74,95.65,96.45,96.05,97.64,98.87,99.06,100.47,98.17,94.87,97.27,98.01,96.7,97.88,100.38,99.85,100,98.86,96.6,99.05,98.46,98.22,97.63,101.32,102,99.52,99.95,99.61,100.54,97.58,102.76,103.3,103.39,105,105.01,113,116,110.24,110.43,112.72,108.3,113.47,111.15,110.27,110.27,102.53,106.15,102.95,104.5,109.86,101.52,101.65,103.68,105.5,107.33,105.66,107.06,104.12,105.01,108.66,108.28,107.41,107.85,108.19,108.5,103.49,102.535,102.01,97.63,99.19,103.22,102.18,103.91,104.45,103.44,103.07,103.26,102.84,108.48,105.44,109.72,106.17,103.49,104.5,106.57,106.2,107.8,108.95,110.44,110.31,114.83,111,110.16,111.54,113.09,115.85,114.57,112.34,116.89,119.18,113.39,107.523,114.17,115.2,116.47,113.96,111.92,112.2,117,115.24,116.33,115.845,115.03,118.91,122.01,119,116.74,114.64,113.29,113.32,107.47,103.73,108.59,108.8,110.13,109.33,112.94,114.02,121,117,121.22,120,119.79,127,124.96,117,118.73,114.91,121.2,116.9,118.25,116.8,126.51,127.28,129.79,130.75,135.29,133.81,131.56,131.235,133.85,136.69,139.3,140.25,143.3,142.8,138.56,140.37,140.46,164.3,160.98,165.91,173.88,172.6,169.94,169.24,170.28,173.76,173.9,168.63,171.51,156.66,161.34,160.79,166.035,168.18,169,166.93,165.5,164.49,173.49,173.96,172.375,169.67,166,166.01,161.26,161.26,166.4,171.7,171.3,169.96,175.61,180.55,171.98,166.58,172.5,167.55,162.92,164.31,163.91,160.06,154.36,153.54,151.99,160.85,157.17,158.31,163,163.29,154.41,148.925,157.41,159.66,156.37,159.53,156.93,153.03,144.4,139.75,145,163.94,152.5,163.52,160.33,160.69,165.55,167,163.97,171.115,171.12,170,174.08,169.6,164.4,155.73,155.5,150.155,157.68,153.23,158.87,155.25,150,149.5,147.18,149,153.5,158.17,161.4,155.93,157.78,150,151.12,147.79,152.46,152.71,161.01,158.46,160.4,159.5,161.27,163.35,162.84,162.03,160.39,169.59],"h":[69.475,68.35,69.71,71.975,72.395,72.065,72.18,73.21,75.42,75.245,74.69,76.36,76.14,75.625,74.05,74.125,74.27,75.2,75.345,74.89,75.13,74.77,74.5,69.73,70.45,77.27,78.85,77.73,78.195,77.15,77.04,77.38,74.37,73.62,76.88,76.31,78.75,79.02,80.44,78.51,78.84,79.44,78.97,78.37,81.2,79.49,78.09,77.245,75.63,76.01,76.05,76.48,76,75.1,73.29,70.66,71.17,69.65,69.97,70.12,69.7,68.65,68.83,70.1,70.78,73.17,71.61,70.02,69.437,68.94,71.11,72.05,72.07,72.44,75.09,78.36,75.83,76.66,68.71,65.44,64.69,66.52,66.375,63.92,64.02,64.13,66.69,68,68.6,68.36,68.05,68.02,68.78,69.98,68.51,67.96,66.83,62.6,61.29,62.67,62.24,60.39,61.5,56.34,56.095,56.39,55.78,54.15,55.13,56.92,55.436,56.98,57.6,56.53,57.53,57.51,57.49,59.45,59.34,58.175,55.35,54.46,52.559,53.445,55.06,51.81,45.98,48.15,48.89,52.19,50.92,50.23,51.04,51.356,50.74,50.46,49.35,50.59,55.28,54.93,55.445,55.78,55.265,54.935,57.55,60.82,61.64,61.07,60.95,61.65,61.75,66.78,69.22,68.82,68.23,67.7,67.2,66.9,65.773,65.4,65.63,67.17,67.15,67.595,66.4,66.08,66.7,66.94,66.75,68.39,69.175,68.83,69.68,70.25,69.445,70.88,70.88,71.52,71.23,70.86,72.56,72.965,73.72,74.75,73.63,73.055,73.65,75.07,75.1,75.2,75.58,75.605,75.015,75.32,76.96,74.755,77.495,77.7,76.38,75.25,77.57,77.91,78.85,79.54,80.32,80.75,80.65,89.91,91.519,90.5,90.28,91.55,89.98,89.695,92.02,92.75,90.64,89.93,89.485,89.55,88.29,88.89,91.52,90.99,91.095,91.87,92.95,92.5,89.565,89.84,92,93.32,93.2,92.49,96.62,96.575,96.15,97.52,97.12,97.2,99.445,99.27,101.06,100.97,98.815,97.3,98.28,98.63,98.67,100.78,101.765,99.85,100.49,99.17,98.94,99.315,100.217,101.37,101.19,101.84,102.31,100.82,100.68,100.543,101.28,101.05,104.3,104.29,104.7,107.75,107.585,117.52,116,112.38,113.48,113.04,111.08,114.15,112.24,112.46,111.25,109.18,107.83,105.56,107.5,111.19,102.105,104.58,105.47,107.7,107.9,106.54,107.31,105.07,108.89,108.66,109.6,108.37,109.682,109.299,108.51,103.8,103.78,102.71,100.405,102.05,103.44,104.6,104.43,104.76,104.45,103.655,103.295,107.295,109.98,110.647,109.955,106.17,105.52,106.94,108.39,106.28,110.68,113.14,111.98,113.72,115.95,111.71,112.37,113.41,115.21,117,116.69,116.44,120.46,120.85,117.23,113.74,118.28,115.65,118.66,117.89,113.4,116.59,119.64,116.99,118.77,116.77,118.88,122.669,122.92,120.04,120.72,115.31,114.21,114.37,109.47,109.03,111.41,111.27,110.475,110.75,116.935,114.86,124.22,123.55,123.3,124.18,126.84,129.936,125.345,119.572,119.64,119.41,122.9,121.245,119.51,119.12,128.415,130.43,131.84,133.26,135.916,134.125,132.76,135.25,136.29,139.15,141,144.11,145.309,143.125,139.68,141.23,143.57,167.37,166.1,171.09,174.5,172.6,170.89,175,171.08,173.82,174.27,170.415,171.55,160.61,163.8,166.36,166.34,170.989,170,168.28,168.52,173.35,178,176.99,175.99,170.145,166.8,169.31,164.56,165.65,170.49,174.31,173.44,173.21,179.03,184.64,174.38,171.725,176.78,169,165.53,170.055,165.34,160.85,159.86,153.54,155.79,163.5,161.99,160.23,165.99,163.335,157.64,157.3,159.155,161.2,160.4,162.71,159.315,153.03,144.41,140.58,148.39,167.74,161.44,164.015,166.91,168.09,167.73,167.105,169.185,174.9,172.905,173.99,177.38,170.09,169.543,158.32,156.83,155.96,159.1,157.47,162.37,156.455,152.7,151.41,148.31,154.3,157.19,163.75,162.43,159.89,163,150.39,151.12,150.412,153.93,158.7,161.57,163.61,164.31,163.14,164.52,166.185,164.93,162.63,167.73,171.95],"l":[67.98,67.11,68.23,69.04,70.475,70.765,70.285,71.83,73.3,73.19,73.06,74.71,74.915,74.36,72.92,71.97,72.71,73.13,73.64,72.9,73.327,73.469,66.28,68.185,68.42,72.43,76.67,75.94,76.76,75.29,76.03,73.92,72.41,72.584,72.42,73.73,74.56,77.79,77.66,77.26,76.221,77.325,77.315,77.03,78.225,77.51,76.54,74.49,73.73,74.01,74.91,73.97,74.62,71.92,68.96,69.02,68.44,68.8,69.02,69.21,68.1,67.32,67.97,68.38,68.915,71.13,68.79,68.22,68.1,67.37,69.49,69.8,70.24,71.1,72.925,75.35,74.605,74.54,62.09,61.115,63.32,64.35,64.39,61.71,62.36,62.63,62.15,66.32,66.96,66.04,64.66,65.87,67.01,68.5,67.05,65.59,62,60.41,59.07,61.12,59.755,58.56,55.69,53.3,54.56,53.284,52.78,51.99,52.84,55.245,53.27,54.84,56.41,55.305,55.445,55.96,55.55,57.87,57.86,55.57,53.96,52.27,50.14,51.18,51.76,47.85,41.895,41.705,44.29,44.56,48.07,47.76,49.45,50.06,48.78,49.21,47.86,49.01,52.06,52.596,54.21,53.61,53.92,53.03,55.63,57.86,59.29,59.57,59.73,60.46,60.63,64.62,66.58,67.84,66.33,66.46,65.63,65.947,63.94,63.15,63.16,65.5,65.875,65.81,64.56,63.6,64.918,66.095,65.84,67.175,68.075,67.21,67.865,67.4,67.79,69.175,69.51,69.6,69.79,68.6,70.81,71.77,72.27,72.94,72.7,71.3,71.96,73.57,73.67,73.93,74.05,68.9,73.4,74.02,74.13,72.94,74.76,75.485,74.79,73.05,75.805,76.23,77.09,78.08,78.6,78.03,78.11,84.99,88.5,87.81,88.201,88.17,88.48,88,89.425,89,89.09,87.59,87.75,87.62,85.72,87.288,87.75,89.32,89.45,90.3,91.49,89.62,87.16,88.52,89.34,89.9,92,89.98,93.75,95.01,94.74,95.2,94.55,94.79,96.95,97.48,98.3,95.59,96.935,94.325,96.33,96.35,96.215,97.625,97.72,97.32,97.98,95.1,95.9,97.63,95.88,97.383,96.91,98.805,99.86,98.335,99.06,98.27,95.15,97.58,102.135,102.56,101.21,104.49,104.02,111.25,112.06,108.5,109.34,108.87,106.41,110.84,109.51,109.69,105.22,102,103.68,102.08,104.39,100.6,96.55,100.75,100.74,105.439,106.64,104.6,104.98,102.251,104.5,106.73,107.025,105.46,106.5,104.93,100.07,102.02,100.79,93.22,96.5,98.82,101.4,102.11,103.1,103.17,102.211,102.798,101.88,102.84,106.25,102.4,105.905,102,103.49,103.97,105.83,103.51,106.435,108.835,109,108.32,111.02,109.261,109.67,110.23,111.55,112.19,112.12,112.03,114.75,111.54,112.915,105.01,113.38,112,112.01,111.24,110.417,112.01,114.6,114.63,115.03,113.06,114.93,118.62,116.021,115.59,114,110.14,110.39,108.05,105.3,102.395,108.31,108.28,107,107.68,112.75,112.42,119,114.51,115.84,119.15,119,125.65,118.2,116.37,111.32,114.2,120.795,115.26,115.01,115.12,125.07,127.145,128.74,129,132.14,129.1,128.6,130.53,132.5,135.91,137.61,140.25,141.62,137.63,134.695,136.63,139.4,155.88,159.87,165.62,166.67,164.46,166.25,168,165.62,168.5,170.59,165.38,159.04,152.2,159,160.35,161.115,166.55,164.67,162.34,162.27,163,172.69,170.66,165.61,161.11,161.33,155.75,153.01,159.69,165,168.7,167.03,169.436,172.6,176.54,167.31,164.28,171,161.77,159.46,163.52,158.23,149.84,153.34,146.56,150.4,157.34,155.75,156.17,160.32,154.75,151.22,145.67,154.43,157.04,156.32,157.68,150.41,142.48,137.49,130.97,140.45,153.285,149.25,159.25,159.76,159.48,161.2,162.03,163.97,170.115,167.44,168.28,173.145,163.545,154.51,153.385,151.75,149.57,150.855,151.85,154.42,148.24,148.505,146.08,143.87,147.01,152.09,157.91,158.36,154.14,157.78,143.89,146.35,146.03,149.39,152.54,157.87,157.7,160.28,157.24,161.16,158.5,159.6,159.11,158.21,167.29],"c":[68.12,67.69,69.68,71.76,70.66,71.76,72.07,72.87,75.12,73.36,74.31,76.1,75.31,74.69,73.43,73.02,74.14,73.34,74.83,74.59,74.57,74.57,68.28,68.79,69.76,77.07,77.79,76.95,77.13,75.97,76.59,73.95,72.82,73.39,75.51,74.27,77.96,78.34,78.34,78.01,76.54,78.31,77.49,78.18,79.19,77.69,76.89,75.07,74.44,75.32,75.59,75.03,75.63,72.62,69.29,69.61,69.55,69.37,69.82,69.61,69.03,68.37,68.16,68.46,70.65,71.33,70.4,69.85,68.86,68.89,69.94,70.28,71.41,72.32,74.88,75.4,75.25,74.83,63.22,63.16,63.94,66.06,65.09,63.27,62.9,63.58,65.81,67.88,68.43,67.13,67.52,67.34,68.33,68.84,67.73,66.49,62.62,60.49,60.32,61.2,59.93,60.34,56.35,55.11,55.96,55.54,55.07,53.55,54.7,55.6,54.19,56.68,56.7,55.5,56.86,56.86,57.13,58.59,58.45,55.81,54.59,52.91,52.42,53.22,54.93,48.32,45.24,46.24,45.2,51.87,49.27,49.86,49.97,50.52,49.59,49.84,48.33,50.25,52.25,54.65,54.8,54.56,54.98,54.91,56.39,59.62,61.06,60.3,60.14,60.74,61.48,66.54,68.1,68.3,66.85,67.56,66.56,66.11,64.02,64.83,65.23,66.93,66.16,66.53,65.8,64.64,66.22,66.35,66.32,68.02,68.32,67.96,68.6,69.76,68.13,70.4,69.83,70.47,70.26,70.75,72.34,72,73.13,73.35,73.25,72.16,73.44,74.91,74.51,74.2,75.2,74.67,74.87,74.97,74.55,74.48,77.23,75.91,74.96,74.63,76.63,77.09,78.53,79.07,79.72,78.72,78.42,89.88,90.49,89.73,90.24,89.1,88.68,88.76,91.84,90.61,89.8,88.01,89.41,88.15,88.04,88.02,90.08,89.4,90.84,91.11,92.58,90.39,89.48,89.49,91.93,92.8,92.58,91.44,94.98,95.71,94.78,96.35,96.2,96.46,98.65,98.99,100.25,97.7,97.27,96.6,97,96.7,98.64,100.12,99.43,97.8,98,96,98.72,97.73,95.98,99.5,99.51,101.1,100.54,99.33,100.23,99.65,96.93,100.62,102.2,103.91,104.22,106.28,104.35,114.35,112.36,109.62,112.5,109.97,111.03,112.33,109.59,111.46,105.92,106.55,104.09,104.31,105.74,101.52,100.55,104.1,104.93,106.53,107.27,105.67,105.36,104.97,108.27,107.72,107.11,107.42,108.87,109.15,101.71,102.61,102.41,94.99,98.28,101.54,102.79,103.97,103.97,104.18,103.26,103.01,101.97,106.82,106.61,110.09,106.48,102.72,105.38,106.39,106.64,104.54,107.98,112.5,109.9,112.66,111.57,110.29,110.58,113.16,114.15,115.62,112.26,115.79,119.43,116.69,113.87,112.64,114.62,112.15,112.75,111.9,113.25,115.22,115.65,116.88,116.87,114.93,118.22,121.8,121.79,118.36,120.27,111.65,113.83,110.55,106.02,108.13,109.13,111.09,107.87,109.93,114.3,114.71,120.27,122.58,116.3,121,125.61,127.01,118.44,116.98,112.75,118.28,121.26,117.96,117.41,118.92,127.11,128.63,130.56,133.16,134.48,131.38,129.7,134.69,135.8,137,140.13,142.76,142.17,141.71,138.3,137.37,142.9,158.92,162.69,169.41,172.49,166.73,169.95,173.39,170.74,172.91,173.96,169.01,160.69,158.23,161.86,163.57,164.66,169.29,167.8,164.87,166.99,171.55,173.39,176.39,173.88,162.86,163.81,163.8,156.79,164.52,165.84,169,167.34,170.94,177.02,184.34,168.37,167.55,171.91,162.92,163.35,169.61,159.99,152.15,156.89,153.18,154.76,158.05,160.72,158.02,161.78,159.46,153.65,154.92,154.78,160.68,158.47,158.78,151.79,149.29,141.75,133.61,144.8,153.83,159.41,162.24,162.04,163.3,164.69,162.33,167.16,171.16,170.01,171.39,177.21,164.63,156.88,154.3,151.98,153.35,151.48,155.23,155.55,148.48,150.75,147.3,148.17,152.09,156.03,162.57,158.54,155.17,162.38,146.64,146.8,147.65,151.33,157.88,159.44,162.65,162.85,162.88,164.41,160.5,161.68,160.37,165.77,169.56],"a":[66.8891,66.4669,68.4209,70.4633,69.3832,70.4633,70.7677,71.5533,73.7626,72.0344,72.9673,74.7249,74.1343,73.524,72.2836,71.88,72.9825,72.195,73.6618,73.4255,73.4058,73.4058,67.214,67.7161,68.6709,75.8668,76.5756,75.7487,75.9259,74.784,75.3943,72.7955,71.6832,72.2443,74.3312,73.1105,76.7429,77.117,77.117,76.7921,75.3451,77.0874,76.2803,76.9595,77.9537,76.4771,75.6896,73.898,73.2779,74.1441,74.4099,73.8587,74.4493,71.4863,68.2083,68.5233,68.4642,68.287,68.73,68.5233,67.9523,67.3026,67.0959,67.3912,69.547,70.2164,69.3009,68.7595,67.785,67.8145,68.8481,69.1828,70.2952,71.3909,73.918,74.4313,74.2833,73.8687,62.4078,62.3486,63.1186,65.2113,64.2538,62.4572,62.0919,62.7632,64.9645,67.0079,67.5509,66.2676,66.6526,66.4749,67.4522,67.9556,66.8599,65.6358,61.8155,59.7129,59.5451,60.4138,59.1601,59.5648,55.6261,54.402,55.2411,54.8265,54.3625,52.862,53.9973,54.8857,53.4938,55.9518,55.9716,54.787,56.1295,56.1295,56.3961,57.8373,57.6991,55.093,53.8887,52.2303,51.7466,52.5363,54.2243,47.6992,44.6588,45.646,44.6193,51.2036,48.637,49.2195,49.328,49.871,48.9529,49.1997,47.7091,49.6044,51.5787,53.9479,54.2947,54.0569,54.473,54.4037,55.87,59.0702,60.497,59.744,59.5854,60.1799,60.9131,65.9264,67.472,67.6702,66.2336,66.937,65.9462,65.5004,63.4297,64.2322,64.6285,66.3128,65.5499,65.9165,65.1933,64.044,65.6094,65.7382,65.7085,67.3928,67.69,67.3333,67.9674,69.1167,67.5018,69.7508,69.1861,69.8202,69.6121,70.0976,71.673,71.3361,72.4557,72.6736,72.5746,71.4946,72.7628,74.2193,73.8229,73.5158,74.5066,73.9815,74.1796,74.2787,73.8626,73.7932,76.5179,75.4053,74.4616,74.1338,76.1205,76.5775,78.0079,78.5443,79.19,78.1966,77.8986,89.2824,89.8884,89.1334,89.64,88.5076,88.0904,88.1699,91.2294,90.0076,89.203,87.4249,88.8156,87.5639,87.4547,87.4348,89.4811,88.8056,90.236,90.5042,91.9645,89.789,88.8851,88.895,91.3188,92.183,91.9645,90.8321,94.3485,95.0737,94.1498,95.7094,95.5604,95.8187,97.9941,98.3319,99.5835,97.0504,96.6233,95.9577,96.3551,96.0571,97.9842,99.4543,98.7689,97.1498,97.3484,95.3617,98.0637,97.0802,95.3419,98.8385,98.8484,100.4278,99.8716,98.8663,99.7621,99.1848,96.4775,100.1502,101.7229,103.4249,103.7334,105.7838,103.8628,113.8161,111.8354,109.1082,111.9748,109.4566,110.5116,111.8056,109.0784,110.9396,105.4255,106.0526,103.604,103.823,105.2463,101.046,100.0806,103.614,104.4401,106.0327,106.7692,105.1767,104.8681,104.4799,107.7645,107.2171,106.6099,106.9185,108.3617,108.6404,101.2352,102.131,101.9319,94.5465,97.8212,101.0659,102.3101,103.4846,103.4846,103.6936,102.7779,102.5291,101.4939,106.3213,106.1123,109.576,105.9829,102.2404,104.888,105.8933,106.1421,104.0519,107.4759,111.9748,109.3869,112.134,111.0491,109.9821,110.2713,112.8441,113.8313,115.2972,111.9466,115.4668,119.0966,116.3642,113.5521,112.3255,114.3,111.8369,112.4352,111.5876,112.9338,114.8983,115.3271,116.5537,116.5437,114.6092,117.89,121.46,121.45,118.0296,119.9342,111.3383,113.5122,110.2414,105.724,107.8281,108.8253,110.7799,107.5689,109.6231,113.9809,114.3898,119.9342,122.2378,115.9753,120.6622,125.2593,126.6554,118.1094,116.6534,112.4352,117.9498,120.9215,117.6307,117.0822,118.588,126.7552,128.2709,130.1955,132.7883,134.1046,131.0132,129.3379,134.314,135.4209,136.6175,139.7388,142.3615,141.982,141.5226,138.1171,137.1883,142.711,158.7098,162.4748,169.1859,172.2619,166.5095,169.7252,173.1607,170.5142,172.6813,173.7299,168.7865,160.4775,158.0207,161.6459,163.3537,164.4422,169.0661,167.5781,164.6519,166.7691,171.3231,173.1607,176.1567,173.65,162.6446,163.5933,163.5834,156.5826,164.3024,165.6207,168.7765,167.1187,170.7139,176.7859,184.0962,168.1473,167.3284,171.6826,162.7045,163.134,169.3857,159.7784,151.9488,156.6825,152.9774,154.5553,157.841,160.5074,157.811,161.566,159.2491,153.4468,154.7151,154.5753,160.4675,158.2604,158.57,151.79,149.29,141.75,133.61,144.8,153.83,159.41,162.24,162.04,163.3,164.69,162.33,167.16,171.16,170.01,171.39,177.21,164.63,156.88,154.3,151.98,153.35,151.48,155.23,155.55,148.48,150.75,147.3,148.17,152.09,156.03,162.57,158.54,155.17,162.38,146.64,146.8,147.65,151.33,157.88,159.44,162.65,162.85,162.88,164.41,160.5,161.68,160.37,165.77,169.56],"v":[937300,1133000,1436100,2738100,1549700,1445100,1586600,1796700,1722100,1460100,1262700,1763500,1090500,737200,943800,1035300,1385700,1155200,1443000,1288800,1737000,3381800,6701100,3581300,2115600,2819200,3229800,1606600,993600,1254300,1328600,1576400,2382500,2585200,2040300,1561600,1924700,1663100,1792400,807200,1083200,812700,1418900,878500,1517300,1061300,993100,1425200,1274900,1540000,1209900,1439400,1305100,2286600,1547100,1651000,3184700,977500,401400,971500,913000,892300,677700,873000,1046700,1618100,1225200,1217500,928500,1065500,1523700,1834700,1224300,1307300,1446300,1665100,1481200,1743800,6720900,4803600,4004100,2354300,1736500,2326500,1811900,3239700,7152600,3600200,1732400,2071400,2689700,1865300,1800200,2274300,1761500,1541700,2792500,2650400,2046600,2111800,1577700,1646400,2347800,2354300,2543200,3192100,3507100,4089500,2461300,2518200,2474600,2664800,1559200,1555700,2181700,1712100,3766800,1447600,1678100,2563000,2380500,2427600,1995100,1887500,1739000,3197500,5400200,4169700,2696500,3262200,2246700,2799500,1956500,1662800,1809500,1835000,1698300,1889900,2518300,1804700,1859800,2570000,1729500,2713500,3368600,3383900,3330600,2659800,1712100,1662000,1660000,3534700,4026600,2324600,2656800,1627000,1245700,1197600,1529600,1556300,1257100,1592000,1233400,1144000,2849800,2323000,2034000,1070900,1249300,1473200,1834300,1307500,1674400,2370500,1101500,1775100,1609800,1269200,1629700,1385500,1535100,2294400,1474600,2046900,1276800,2391500,2332400,994000,1749100,2002600,1297800,6496400,1677200,1212700,1355600,1613200,2103700,1572900,1531500,1450400,1545200,1485800,1985000,1720700,2303600,2509500,3964500,6166300,4317000,2777600,1677300,2493700,2276700,1507200,1960400,1899800,1429400,1408600,1290000,1519700,2769300,1196100,1701200,1642000,1179300,1793000,1468700,1275700,1234100,1054900,2304300,1957000,1594700,1098400,2465600,1599400,1311900,1332700,1731000,2101600,1613900,3830200,1975100,3148700,1249700,1868300,1080200,1030500,1605500,1649300,1439000,1282100,1793700,1982600,2831200,2438200,2176100,1657300,1195500,2336400,2275100,2398200,2138700,1782200,3397000,2292600,2563200,2237200,2234000,2391000,3150000,4498800,2841900,2507100,2191000,1344900,1745500,1826500,1556100,1698300,3349600,2045200,2165700,2323500,2105900,4679600,4005700,2681500,2502000,1614800,790900,1700200,2340500,1807300,1539900,1329200,2106500,2225200,3080300,1619800,3228900,2509000,1806100,5092200,4608600,3891000,1605200,1648600,558900,864300,953600,1008100,1153500,1515900,1435600,2968200,1788800,1913400,1724100,1557800,1675700,1718900,2191700,3346200,2283600,1674000,1529600,1208500,2065000,1275200,1619100,1948800,1825200,2570500,2989500,3356800,3752600,4986600,3500600,2664000,3930500,3403300,1796800,2206700,1946400,1228300,1947300,2279200,1684300,2811600,2573500,3341000,1904200,3228800,2580100,2007800,1924400,2746500,1961900,2306500,1971700,2601400,2690900,1510100,4831100,2735000,4206600,2658900,2465400,2062400,2144700,1741700,1745600,1888600,1774500,2593900,1355900,1330800,3174800,1363500,1285300,1905500,2092600,2374800,2138600,2351600,1265000,1667300,2203500,2855500,2233500,2094300,2161000,1660100,2628900,5132800,3894600,2796400,3107600,2537600,1703300,1881200,1686200,1635300,1377100,1875600,2449700,2723100,1781100,1587900,1496700,1633000,2144400,1403800,1842500,2306700,1555800,2007700,1325600,2035800,2394800,1984400,2401600,1596000,1375100,1615800,1629100,1942000,4310900,2790200,2624800,1777600,1855600,3841200,2020600,2098700,1850000,2947700,1841600,3159800,1936700,2209200,1479700,1312800,1620200,1380600,2170300,1856100,1598400,1209000,1364300,1185800,1883300,2230000,2747200,3819100,4229800,4889500,3015600,2768800,1903200,1410800,1434600,1216300,1416100,2075300,1563100,1393500,1742700,2066600,2837700,1768200,1507600,2572300,1712100,1903900,1990100,1856100,12499600,2343200,1845700,2081100,1610500,2519100,2137500,2081300,1722900,3529600,2029800,1742100,1911000,3566200,1791800,1634900,1503700,1514900,1442800,2093300,1603200,1483900,1694800,1615677]},"w":{"lastKey":"2026-09-28","t":["2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[23.01,23.26,24.44,26,25.28,26.33,26.89,27.46,26.59,26.76,25.04,24.62,24.99,24.7,26.98,28.12,28.17,27.38,27.96,28.08,28.08,28.37,29.35,27.3,26.62,24.28,24.47,24.24,25.25,25.57,24.4,25.43,25.55,22.95,22.53,20.09,22.05,22.52,23.19,24.36,24.55,24.9,25.45,27.12,27.5,27.89,26.67,27.1,25.73,27.18,27.88,27.99,27.87,27.45,26.79,25.44,24.96,24.19,23.1,24.06,23.98,24.33,25.17,25.2,24.79,24.14,24.98,21.13,21.09,21.35,20.27,20.05,21.43,22.28,21.55,21.92,19.53,20.07,21.32,22.04,23.6,23.62,23.82,24.82,24.83,24.58,24.85,25.54,25.68,25.36,25.68,25.43,25.05,25.1,26.54,27.9,27.24,24.24,21.39,16.51,14.02,16.08,15.7,18,17.25,17.64,16.8,18.62,18.05,19.07,18.46,21.55,18,18.66,18.32,19.13,18.55,19.74,18.54,18.22,18.92,19.49,19.33,19.46,18.77,18.48,17.6,17.63,18.49,19.56,19.42,19.64,18.3,20.31,20.83,21.95,23.39,23.74,24.07,22.64,23.38,23.28,23.94,24.55,23.24,22.8,23.96,23.71,25.08,26.94,27.99,29.43,28.75,27.83,29,28.67,29.33,30.11,31.09,31.98,31.59,31.8,32.97,32.44,31.82,30.2,31.55,31.4,30.86,28.91,31.23,31.79,33.14,33.23,33,34.84,33.75,33.45,31.73,32.86,33.25,32.05,31.88,33.21,35.57,37.58,37.45,37.28,36.68,36.03,37.71,35.17,37.42,38.5,37,36.44,33.81,33.7,34.5,33.8,33.87,33.51,33.54,34.77,35.77,35.17,35.01,34.13,34.44,34.73,33.8,33.92,34.43,34.19,35.43,36,33.75,31.3,31.75,30.92,30.94,30.96,32.88,35.48,35.21,35.96,35.49,33.63,32.94,35.45,32.34,31.25,32.19,32.35,32.88,33.51,36.96,38.26,38.99,39.36,39.85,39.57,39,37.14,38.18,38.55,39,39.86,38.95,38.76,39.89,44.57,45.77,46.13,46.18,42.92,41.69,41.2,43.78,41.53,42.79,43.56,42.36,41.92,41.19,42.87,45.17,45.73,47.57,47.2,48.3,51.5,50.56,53.09,53.32,53.81,54.25,53.35,51.76,53.14,56.8,57.54,55.5,53.47,52.82,53.12,51.59,47.46,47,49.97,51.01,52.85,54.185,53.69,55.75,58.83,59.04,58.61,56.71,55.58,58.68,58.61,62.83,63.94,62.93,66.17,69,68.33,70.54,73.5,75.71,78.43,75.5,72.17,75.7,76.78,81.75,80.12,86.12,81.93,76.24,78.42,78.03,77.2,76.48,78.12,75.95,70.88,60.48,63.6,66.38,67.67,67.31,62.19,65.77,70.76,70.28,69.04,73.6,75.37,74.03,68.44,78.06,73.11,79.25,78.68,77.13,74.92,69.54,68,71.65,67.39,73.58,67.5,62.23,68.26,69.62,62.5,60.97,54.15,56.69,58.2,51.5,43.07,50.99,48.99,54.48,59.5,65.63,65.9,66.22,65.57,68.56,69.175,69.83,73.36,74.69,74.51,76.03,79.3,90.56,88.57,88.05,90.17,88.32,93.2,95.65,99.06,98.01,100,98.22,99.95,103.3,116,113.47,106.15,101.65,105.66,108.28,103.49,103.22,103.44,108.48,104.5,110.44,110.16,112.34,114.17,112.2,115.845,116.74,103.73,112.94,120,118.73,118.25,130.75,133.85,142.8,160.98,169.24,171.51,168.18,164.49,166,171.7,180.55,162.92,154.36,158.31,157.41,153.03,152.5,167,174.08,150.155,150,158.17,150,161.01,163.35],"h":[24,26,26.34,26,26.77,27.86,28.93,27.82,27.43,26.84,25.2,25.69,25.69,28.25,28.18,29.84,28.17,28.305,28.82,28.73,29.016,29.65,29.64,27.909,27.3,25.91,24.8,25.47,27.07,25.73,25.45,25.885,25.86,23.51,22.61,22.35,22.75,23.38,24.845,24.955,25.79,25.58,26.97,27.65,28,28.06,27.52,27.77,27.42,28.11,28.34,28.24,28.49,28.25,27.33,26.16,25.345,24.28,24.2,24.74,24.59,25.05,25.5,25.42,25.04,25.3,25.34,21.63,22.25,21.46,20.34,21.33,22.97,22.42,22.07,22.17,20.725,21.21,22.19,23.44,24.28,24.14,24.71,25.38,25,25.15,25.97,26.03,25.93,25.97,25.79,26.42,25.785,27.79,27.79,28.75,27.835,25.73,21.6,17.31,17.75,17.02,19.24,18.62,17.88,19.98,18.99,18.77,19.13,19.5,22.03,22.045,20.08,19.5,19.11,19.27,19.88,19.87,19.32,18.91,19.83,19.62,19.81,19.52,18.96,19.09,17.77,18.425,20.02,19.7,20.09,19.65,19.45,20.99,21.78,23.98,23.74,24.45,24.07,23.2,23.44,24.97,25,24.65,23.69,23.98,24.18,25.4,27.49,27.785,29.45,29.94,28.83,28.66,29.47,29.67,30.175,31.2,31.81,32.34,32.28,32.58,33.29,32.74,32.05,31.76,33.46,31.4,31.35,31.17,31.86,34.21,33.94,33.74,34.81,34.97,33.88,33.75,33.25,33.83,33.57,32.52,33.375,35.78,37.89,37.78,38.37,37.72,37.18,38.01,38.48,37.69,38.47,39.53,38.02,37.59,35.22,35.39,36.32,35.13,34.15,34.985,34.95,35.66,36.08,36.18,35.195,35.04,37.36,35.62,35.38,34.61,35.47,35.84,36.03,37.38,33.99,31.96,32.29,31.8,31.565,32.98,35.43,36.03,36.35,37.21,35.595,33.86,35.325,35.65,33.49,32.155,34.16,33.66,34.08,37.03,38.33,39.97,39.62,40.41,40.52,39.57,40.26,38.705,38.69,38.83,40.08,40.15,39.51,40.4,45.02,46.425,46.19,46.416,46.66,44.79,43.17,42.97,45.16,43.23,44.51,43.98,43.355,42.25,42.94,44.99,46.45,47.889,48.85,48.45,51.94,51.62,53.31,55.61,55.23,56.34,55.52,54.32,54.38,57.485,58.8,58.98,56.8,54.59,53.4,55.105,52.68,48.73,50.65,51.64,53.88,54.68,54.67,55.655,59.47,59.1,59.58,58.92,57.45,58.04,59.69,63.945,66.09,64.77,66.585,69.4,70.29,71.41,74.35,76.29,78.34,78.98,75.78,76.4,76.546,83.78,84.36,85.75,86.57,81.93,82.05,80.97,79.21,78.1,80.35,81.55,78.77,74.98,63.775,67.36,67.74,68.01,67.69,66.61,71.05,71.7,70.57,73.21,76.36,75.625,75.345,78.85,78.195,79.02,80.44,81.2,77.245,76,70.12,70.78,73.17,72.44,78.36,68.71,68,68.78,69.98,62.67,61.5,56.98,57.6,59.45,55.06,52.19,51.356,55.445,60.82,61.75,69.22,67.2,67.595,68.39,70.25,71.52,74.75,75.07,75.605,77.7,78.85,89.91,91.55,92.75,91.52,92.95,93.32,96.62,99.445,101.06,101.765,100.49,102.31,104.3,117.52,116,114.15,111.19,107.9,108.89,109.682,103.8,104.76,107.295,110.647,113.14,115.95,117,120.85,118.66,119.64,122.92,120.72,111.41,124.22,129.936,122.9,131.84,135.916,145.309,167.37,174.5,175,171.55,170.989,178,170.49,179.03,184.64,170.055,163.5,165.99,162.71,167.74,168.09,174.9,177.38,162.37,157.19,163.75,158.7,164.52,171.95],"l":[22.51,21,23.66,24.65,25.14,26.12,26.8,25.96,26.3,24.36,24.33,24.14,24.16,24.6,26.68,27.84,26.21,27.29,27.57,27.55,27.67,27.86,26.75,26.24,23.735,23.9,21.23,23.37,25.17,24.17,24.09,24.17,22.96,22.25,19.71,19.87,21.51,21.89,22.91,24.01,23.68,24.76,25.31,26.57,27.15,26.585,26.67,25.73,25.64,27.18,27,27.78,26.59,27.03,25.78,25,23.68,22.8,23.03,23.57,23.86,24.128,24.89,24.08,24.14,24.1,21.48,20.419,20.55,20.1,19.28,19.57,21.28,21.61,21.17,19.33,19.04,20.04,21.21,21.74,23.53,23.54,23.68,24.67,24.04,24.07,24.85,25.44,25.3,25.13,25.17,25.22,24.78,24.735,26.264,27.68,23.31,21.9,16.05,10.535,12.79,14.73,15.64,16.26,16.3,17.06,16.6,15.6,17.75,17.865,18.37,18.36,17.9,17.83,17.88,17.8,18.05,18.54,17.55,18.01,18.72,18.87,19.21,18.88,18.06,17.95,16.92,17.47,18.49,18.43,18.94,17.41,18.055,19.59,20.64,21.95,22.77,23.27,22.55,22.17,22.7,22.39,23.82,23.168,21.81,21.99,22.62,23.56,24.89,26.3,27.86,28.56,26.57,27.27,27.87,27.89,28.84,29.74,30.1,30.38,30.68,31.18,32.43,31.58,29.81,30.117,30.5,29.97,29.54,28.27,30.54,31.562,32.69,32.21,32.85,33.51,32.14,32.21,31.18,32.33,31.41,31.08,31.7,32.26,35.36,35.895,36.96,35.86,34.73,35.5,35.51,33.83,37.22,37.33,35.97,34.25,32.7,32.76,33.64,33.095,31.44,32.83,32.565,34.12,33.98,34.3,33.25,33.85,34.22,33.38,33.375,32.83,33.14,33.1,34.5,34.395,30.64,30.4,30.64,30.225,29.19,30.23,32.56,34.12,34.295,35.96,33.96,32.1,32.24,32.39,30.78,30.48,31.96,30.61,31.92,33.1,35.4,37.74,38.24,38.985,39,38.5,36.7,37.13,37.75,37.51,38.7,38.03,38.16,38.76,39.84,44.31,45.08,45.395,43.355,40.65,40,41.1,40.51,41.33,42.57,40.189,40.565,40.91,40.221,40.44,43.21,44.85,47.145,46.7,48.24,49.26,50.2,52.91,51.2,51.9,52.971,51,51.38,53.05,55.13,54.76,53.23,52.19,50.75,50.405,46.59,45.605,46.63,49.085,50.91,52.69,52.26,53.49,55.73,57.69,58.52,55.82,55.53,55.19,57.545,58.61,60.29,61.23,62.11,65.8,67.87,67.505,70.02,73.355,74.481,72.279,71.06,70.67,69.38,75.53,79.42,80.035,78.23,75.86,76.24,76.14,74.8,73.73,75.87,73.8,68.23,63.32,56.44,62.34,65.06,65.11,61.26,61,65.22,69.32,67.11,69.04,73.06,71.97,66.28,68.185,72.41,72.42,76.221,76.54,73.73,68.44,68.1,67.32,68.1,67.37,72.925,61.115,61.71,64.66,62,58.56,52.78,51.99,55.305,52.27,41.895,41.705,48.78,47.86,53.03,59.29,64.62,63.15,64.56,63.6,67.21,69.175,68.6,71.3,68.9,72.94,73.05,78.03,87.81,87.59,85.72,89.32,87.16,89.98,94.55,94.325,96.215,95.1,96.91,95.15,101.21,106.41,102,96.55,100.74,102.251,100.07,93.22,101.4,101.88,102,103.51,108.32,109.67,105.01,110.417,112.01,113.06,105.3,102.395,112.42,116.37,111.32,115.01,128.6,132.5,134.695,159.87,165.38,152.2,162.27,161.11,153.01,167.03,161.77,149.84,146.56,145.67,150.41,130.97,149.25,162.03,151.75,148.24,143.87,154.14,143.89,157.24,158.21],"c":[22.85,24.9,25.59,25.28,26.36,26.8,27.48,26.8,26.79,25.1,24.68,24.99,24.59,26.92,28.06,27.95,27.3,27.98,28.09,27.94,28.41,29.42,27.16,26.67,24.13,24.4,23.92,25.42,25.69,24.59,25.2,25.02,23.1,22.56,20.37,21.98,22.35,23.25,24.66,24.91,24.94,25.4,26.95,27.42,27.77,26.72,27.01,25.77,26.98,27.94,28,28.14,27.47,27.31,26.02,25.11,24.01,23.06,23.96,23.9,24.29,24.79,25.35,24.72,24.19,24.93,21.57,21.24,20.97,20.14,20.26,21.3,22.3,21.88,21.9,19.6,20.18,21.12,21.8,23.3,23.93,23.97,24.67,24.71,24.62,24.6,25.61,25.71,25.59,25.65,25.57,25.63,24.9,26.67,27.69,28.39,24.01,22.46,19.04,14.27,16.26,15.03,18,17.6,17.56,17.38,18.96,17.05,18.1,18.33,21.19,18.86,18.71,17.99,18.75,18.34,19.84,18.68,18.16,18.82,19.48,19.18,19.56,18.98,18.34,18.13,17.32,18.26,19.53,19.43,19.9,18.05,18.6,20.31,21.69,23.42,23.7,23.74,22.83,23.14,23.29,24.35,24.26,23.63,22.38,23.85,23.4,25.18,26.26,27.72,29.43,28.74,28.06,28.65,28.49,29.56,30.02,30.45,31.76,31.62,31.66,32.54,32.5,31.82,29.87,31.6,31.41,31.01,29.61,31.14,31.61,33.29,33.43,32.77,34.5,33.84,33.03,32.64,32.7,33.22,32.13,32.02,33.23,35.45,37.17,37.05,37.04,36.26,35.66,37.75,35.65,37.42,38,37.37,36.99,34.58,33.87,34.49,33.78,33.9,34.14,33.66,34.41,35.63,34.72,35.15,34.21,34.56,34.95,33.78,34.43,34.54,33.84,35.81,35.83,34.81,30.81,31.67,31.52,31.35,30.67,32.77,35.31,34.7,36.21,36.09,33.98,32.67,35.24,32.59,31.49,31.61,32.1,32.27,33.18,36.59,38.3,39.03,39.37,40.18,39.84,39,37.05,38.22,38.47,38.74,39.74,38.86,39.02,40.25,44.57,46.28,45.85,46.27,43.63,41.15,40.92,42.94,41.71,42.82,43.58,41.93,41.74,41.25,42.28,44.73,46.13,47.45,47.64,48.19,51.67,50.6,53.11,53.36,53.21,54.36,53.71,51.48,53.16,57.36,57.54,55.57,53.52,52.99,53.24,50.69,47.38,45.88,49.9,51.28,53.17,54.11,54.16,55.44,58.83,59.03,59.09,56.36,56.26,58.04,58.87,63.43,64.05,63.57,66.17,68.74,68.58,69.96,73.68,75.4,78.13,74.17,71.63,75.69,75.89,81.74,80.01,85.43,81.38,76.94,78.55,78.13,76.61,75.88,78.24,74.73,70.54,64.4,63.72,66.18,67.45,67.96,61.63,65.83,70.46,70.92,69.68,72.87,75.31,73.34,68.28,76.95,72.82,78.34,78.31,76.89,75.03,69.55,69.03,70.65,68.86,72.32,74.83,65.09,67.88,68.33,62.62,60.34,55.07,56.68,57.13,52.91,45.24,49.86,49.84,54.8,59.62,61.48,67.56,65.23,65.8,68.02,68.13,70.26,73.35,74.91,74.87,75.91,78.53,89.88,88.68,88.01,90.08,90.39,92.8,94.78,98.99,97,97.8,95.98,99.33,102.2,114.35,111.03,106.55,100.55,107.27,107.72,101.71,101.54,104.18,106.82,105.38,112.5,110.29,112.26,112.64,113.25,116.87,118.36,106.02,109.93,116.3,116.98,117.96,130.56,134.69,142.17,158.92,169.95,169.01,164.66,166.99,162.86,165.84,177.02,162.92,152.15,160.72,154.92,151.79,153.83,164.69,171.39,151.98,148.48,156.03,162.38,157.88,164.41,169.56],"a":[19.3863,21.1256,21.711,21.448,22.3643,22.7376,23.3145,22.7376,22.7291,21.2953,20.939,21.202,20.8626,22.8394,23.9606,23.8667,23.3116,23.8923,23.9862,23.8581,24.2595,25.1219,23.1921,22.7737,20.6047,20.9792,20.5665,21.8562,22.0883,21.1425,21.667,21.5122,19.8614,19.3971,17.5142,18.8984,19.2166,19.9904,21.2027,21.5722,21.5982,21.9965,23.3388,23.7459,24.049,23.1397,23.3908,22.317,23.3648,24.1962,24.2481,24.5223,23.9384,23.799,22.6748,21.8818,20.9232,20.0954,20.8797,20.8274,21.1672,21.6029,22.091,21.5419,21.2315,21.881,18.9319,18.6423,18.4053,17.6768,17.7821,18.6949,19.5726,19.204,19.2216,17.2029,17.7119,18.6936,19.2955,20.6232,21.1808,21.2162,21.8358,21.8712,21.7915,21.7738,22.6678,22.7563,22.6501,22.7032,22.6324,22.8392,22.1887,23.7659,24.6749,25.2986,21.3956,20.0144,16.9668,12.7162,14.4895,13.3934,16.04,15.6836,15.8078,15.6458,17.0681,15.3487,16.2939,16.501,19.0756,16.9781,16.8431,16.1949,16.8791,16.51,17.8603,16.9717,16.4993,17.0989,17.6986,17.426,17.7712,17.2443,16.6628,16.472,15.7361,16.5901,17.744,17.6531,18.247,16.5507,17.055,18.6229,19.8883,21.4746,21.7313,21.768,20.9336,21.2179,21.3554,22.3273,22.2448,21.8235,20.669,22.0267,21.6111,23.255,24.2524,25.6008,27.1801,26.5428,25.9148,26.4597,26.3119,27.3001,27.8893,28.2888,29.5059,29.3758,29.4129,30.2305,30.1933,29.5616,27.75,29.3572,29.1807,28.8091,27.5084,29.0962,29.5354,31.1051,31.2359,30.6192,32.2357,31.619,30.8622,30.4978,30.5538,31.0397,30.0212,29.9184,31.2156,33.301,34.9167,34.804,34.7946,34.0619,33.4983,35.4616,33.4889,35.1516,35.6964,35.1046,34.7476,32.6424,31.9722,32.5574,31.8872,32.0005,32.227,31.7739,32.4819,33.6335,32.7745,33.1804,32.2931,32.6235,33.1502,32.0405,32.657,32.7613,32.0974,33.9659,33.9849,33.0174,29.2234,30.0391,29.8969,29.7356,29.0906,31.2511,33.6733,33.0916,34.5316,34.4172,32.405,31.1557,33.6066,31.0794,30.0304,30.1448,30.6121,30.7743,31.811,35.0803,36.7198,37.4197,37.7456,38.5222,38.1962,37.3909,35.5214,36.6431,36.8828,37.1416,38.1004,37.4236,37.5777,38.7622,42.9225,44.5693,44.1552,44.5597,42.0173,39.6289,39.4074,41.3528,40.1682,41.2372,41.9691,40.5465,40.3628,39.889,40.885,43.2542,44.608,45.8844,46.0681,46.6,49.9652,48.9305,51.3577,51.7654,51.6199,52.7355,52.1049,49.9416,51.5714,55.6459,55.8205,53.9093,51.9206,51.4064,51.649,49.1752,46.1278,44.6674,48.5812,49.9247,51.7647,52.6799,52.7286,53.9747,57.2751,57.4699,57.5283,54.8704,54.7731,56.6992,57.51,61.9646,62.5703,62.1014,64.6413,67.152,66.9957,68.3438,71.9778,73.6581,76.325,72.4565,69.9752,74.1325,74.3284,80.058,78.3636,83.672,79.7054,75.3568,76.9336,76.5223,75.0335,74.3186,76.63,73.3797,69.2654,63.2363,62.5686,64.9842,66.2312,66.732,60.5164,64.6405,69.1868,69.6385,68.4209,71.5533,74.1343,72.195,67.214,75.7487,71.6832,77.117,77.0874,75.6896,73.8587,68.4642,67.9523,69.547,67.785,71.3909,73.8687,64.2538,67.0079,67.4522,61.8155,59.5648,54.3625,55.9518,56.3961,52.2303,44.6588,49.2195,49.1997,54.2947,59.0702,60.9131,66.937,64.6285,65.1933,67.3928,67.5018,69.6121,72.6736,74.2193,74.1796,75.4053,78.0079,89.2824,88.0904,87.4249,89.4811,89.789,92.183,94.1498,98.3319,96.3551,97.1498,95.3419,98.8663,101.7229,113.8161,110.5116,106.0526,100.0806,106.7692,107.2171,101.2352,101.0659,103.6936,106.3213,104.888,111.9748,109.9821,111.9466,112.3255,112.9338,116.5437,118.0296,105.724,109.6231,115.9753,116.6534,117.6307,130.1955,134.314,141.982,158.7098,169.7252,168.7865,164.4422,166.7691,162.6446,165.6207,176.7859,162.7045,151.9488,160.5074,154.7151,151.79,153.83,164.69,171.39,151.98,148.48,156.03,162.38,157.88,164.41,169.56],"v":[439400,62568500,20713900,7740900,6482000,7375500,5851600,8607500,7492900,4690500,2317900,4637300,4284000,9921100,11750500,5216100,2558700,2079600,2913200,2256900,3315900,4153500,11419500,3826700,4113600,6941900,10085700,6157600,3339000,5254800,1871000,3391100,2579200,2714900,6300500,2371200,2800000,4059500,2929900,2592400,7539200,7077400,4117300,2722900,5615000,4310100,5866900,5064500,5380400,3472600,6266100,5062700,8301100,10562600,6376200,6096500,7882800,4206300,5717800,5368300,4997700,5487400,3952800,3876300,3794700,6796700,10158600,6184600,6597100,4111500,4992300,5025100,7751600,9778200,7974800,9655900,6019300,6786600,5955700,11742100,6806100,6238300,6367400,3299700,3387100,5123200,8347800,3114800,3767300,4385200,3662300,5251300,9395800,8206400,4961800,4261400,6753900,6540200,9181200,9415600,5017200,4967300,3779100,4990900,4905500,9054100,4214200,3349600,3694400,4461500,4857800,3927200,4674800,3858300,4865600,4698200,5461700,3673900,8784300,4483300,8462100,5425400,4273100,6004400,5220600,9156000,5221600,3411000,12170600,4680000,5297600,9145400,3992100,3789000,4075100,3844500,3976900,4744100,6399300,1959500,3329500,6916500,4876100,4625800,26747400,8930500,6276800,6800600,8211400,8399100,7809100,6170500,4284300,2870700,2742800,2709400,3644600,3901600,4395600,3369900,3559000,3465600,3024800,2476300,3933000,4149300,4340100,2338100,3006100,6863900,3239400,5556700,2575300,2921400,4169400,3682900,3568800,4058100,3378600,3226000,3136300,3767100,2796800,5276400,4511600,3720600,3147600,3058000,4336800,4835700,6359800,4002300,2322800,4018100,3566800,3438600,4363400,3129800,4995200,3213400,2935400,5941800,4528600,4973500,3515800,5059600,5173500,2792800,4501000,5226200,5055600,4767500,4056800,3806500,2710600,3768600,4790000,3902300,3566100,3091000,3366800,3038500,3214400,3600100,3067300,2684600,2039100,3209900,2427500,4771900,3935100,2998000,4922600,5401300,4352400,5463300,6051700,4157800,4598800,2445300,4546100,4022000,7161100,4575600,2157100,3552400,3100800,3231200,4457100,5172600,9792300,5961400,4278200,5516600,5095900,7308000,4714200,3780300,6471300,5510900,4115500,6161100,5607400,3471700,3590300,5685800,4227700,3658700,5251100,4716400,6660000,4191500,6183700,7325400,9197200,11011100,6568000,3675100,3671700,4790900,5866900,12068100,6063600,7017100,5898900,6837200,9158000,7934700,8080100,5663400,5429200,3879700,5310300,3513600,6455000,5101300,3428000,4122300,4540000,2796600,4294800,6972800,11487500,6466500,4570200,6153200,5999200,6373600,6368400,5426000,4876700,6661700,7388100,7808600,10673100,10627800,7267600,6662200,6554700,9606300,6197100,6377800,8135900,3906300,5849500,7855600,10179600,11172000,16895600,10153700,7063700,7823000,7720100,8158500,9192500,7613200,6076500,9116200,7298900,5257200,14551700,13352500,7535400,9774900,4495500,5869100,6889400,9974500,3263400,3489700,4989300,6955500,6336400,19619400,18130900,10159000,8370000,10032900,13944500,14208400,10775500,10496800,14219300,15174600,7263800,9771000,13765500,11024500,14169700,6786300,6819200,8150400,8288200,6283800,8736500,6994700,13223100,7858100,7997900,16664600,13542300,8205400,8476300,7358700,6550300,8070000,10609400,9322000,7006400,11221800,9862500,12173700,14511000,10630400,10475700,15280400,7589200,8717100,12260700,17906900,4677000,4631100,9830100,10490300,6695700,8733300,17656000,15295200,7328700,12689600,11645300,11588000,15973700,11073100,8002600,8510300,10863100,10224800,13677100,14039500,8455400,10038500,7023700,9231600,9751900,9497800,12889400,8917000,10627000,8340000,7240800,17915600,10533000,7664300,9922800,10034500,20380100,8460800,12778700,7888100,8490877]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[23.01,21.17,27.16,25.04,27.55,28.08,27.3,24.35,25.55,22.62,25.12,27.72,27.18,28.05,23.1,25.17,24.2,20.05,20.45,23.01,24.83,25.82,25.1,24.24,15.85,18.04,18.46,18.75,18.22,19.07,17.76,18.3,23.33,23.28,22.8,26.94,27.96,31.09,32.97,31.45,31.79,34.42,32.68,35.57,35.61,38.5,34.64,33.71,35.13,33.8,35.55,31.17,35.48,32.73,32.19,36.84,40.24,38.55,39.62,45.86,43.78,42.36,43.63,51.5,52.45,56.85,52.82,48.22,53.06,58.61,60.58,67.32,75.71,71.97,81.93,77.2,73.95,67.31,70.25,71.91,78.68,69.02,62.23,60.97,52.23,56.06,65.57,72.67,88.455,88.32,97.88,116,105.66,102.84,112.34,116.74,121.2,164.3,164.49,163.91,152.5,149.5,160.39],"h":[24,27.86,28.93,28.25,29.84,29.65,27.909,27.07,25.86,25.31,27.81,28.06,28.49,28.05,25.05,25.5,24.3,22.97,23.44,25.38,26.03,26.42,28.75,25.73,19.98,19.5,22.045,19.88,19.83,19.5,20.09,23.98,24.45,25,27.49,29.94,31.2,32.58,33.29,33.46,34.97,34.57,35.78,38.37,38.48,39.53,36.32,36.18,37.36,35.84,37.38,35.43,37.21,35.65,37.215,40.41,40.52,40.15,46.425,46.66,45.16,45.4,51.94,55.61,56.87,58.98,55.105,54.68,59.58,61.73,67.77,76.29,78.98,86.57,82.05,81.55,73.95,71.7,76.36,80.44,81.2,78.36,69.98,61.5,55.78,69.22,74.75,80.75,92.95,101.06,117.52,116,109.682,117,122.92,129.936,145.309,175,184.64,167.74,177.38,166.185,171.95],"l":[21.36,21,24.36,24.14,26.21,26.75,21.23,24.09,19.71,21.51,24.76,25.64,26.59,22.8,23.03,24.08,19.28,19.57,19.04,22.61,24.04,24.78,23.31,10.535,14.73,15.6,17.83,17.55,18.01,16.92,17.41,18.055,22.17,21.81,21.99,26.3,27.7,30.1,29.81,28.27,31.562,31.18,31.08,34.73,33.83,32.7,31.44,32.565,33.25,32.83,30.4,29.19,32.73,30.48,30.61,35.4,36.7,37.51,39,40,40.189,40.221,43.21,49.26,51,52.19,45.605,48.13,53.06,55.19,60.29,67.32,70.67,69.38,74.8,68.23,56.44,61,67.11,66.28,67.32,61.115,58.56,50.14,41.705,55.63,63.6,68.9,84.99,87.16,95.1,96.55,93.22,102,105.01,102.395,115.01,152.2,153.01,130.97,148.24,143.87,158.21],"c":[22.1,27.08,25.1,27.4,28.09,27.16,24.42,25.02,22.46,25.02,27.48,26.98,27.95,23.06,24.79,24.79,20.26,22.04,23.06,24.71,25.58,24.9,24.01,16.87,18.65,18.33,18.73,18.16,19.12,17.69,18.05,23,23.29,22.38,26.26,27.91,30.45,32.54,31.24,31.61,34.36,32.33,35.45,34.83,38,34.59,33.93,34.78,33.78,35.4,31.33,35.31,32.96,31.61,36.5,40.01,38.47,39.75,45.84,42.94,41.93,43.38,51.67,52.88,56.54,52.99,48.13,53.25,59.09,60.04,67.32,75.4,72.07,81.38,76.61,72.63,67.96,70.26,74.57,78.31,68.16,65.09,60.34,52.42,54.91,65.8,73.25,78.42,90.39,98.64,114.35,107.27,101.97,112.26,118.36,118.28,142.9,166.99,169.61,153.83,150.75,160.37,169.56],"a":[18.75,22.9752,21.2953,23.2466,23.9862,23.1921,20.9964,21.5122,19.3111,21.6674,23.7978,23.3648,24.3567,20.0954,21.6029,21.7581,17.7821,19.3444,20.4108,21.8712,22.6413,22.1887,21.3956,15.033,16.7891,16.501,16.8611,16.4993,17.3715,16.0723,16.5507,21.0895,21.3554,20.669,24.2524,25.7763,28.2888,30.2305,29.0228,29.5354,32.1049,30.2081,33.301,32.7186,35.6964,32.6518,32.0288,32.8312,32.0405,33.5771,29.7166,33.6733,31.4323,30.1448,34.994,38.3592,36.8828,38.2807,44.1456,41.3528,40.5465,41.9487,49.9652,51.2997,54.8504,51.4064,46.8579,51.8426,57.5283,58.653,65.7648,73.6581,70.587,79.7054,75.0335,71.3176,66.732,68.9904,73.4058,77.0874,67.0959,64.2538,59.5648,51.7466,54.4037,65.1933,72.5746,77.8986,89.789,97.9842,113.8161,106.7692,101.4939,111.9466,118.0296,117.9498,142.711,166.7691,169.3857,153.83,150.75,160.37,169.56],"v":[883600,103068200,28010900,30556000,15122400,21145800,29484700,15496700,14646000,18278200,19816400,21300700,28001400,30225500,21571200,23267500,27197100,31670300,37341600,24388900,21930300,24504500,24183500,32144700,24422800,17003300,20189600,24612200,23656300,26305000,32989800,16786700,19323300,43165800,30219300,28703400,13828700,14790100,16228600,17142400,16877600,15489500,15746700,15879500,20415700,16168700,14310100,22340700,18554000,18265600,17498400,13370700,13284500,15449000,21891600,18180400,19783100,16004700,26120200,23836100,22258800,20327200,22541900,28773000,26447600,32409700,33941600,23504500,19243300,19040800,30511700,26018600,29967400,38553100,30317100,33186100,47712900,34174300,34109400,41859400,27566400,39820300,46692800,51420300,51446600,45552200,32735700,45295300,43749000,37187700,52139400,43975700,46676900,37265300,52969500,53914300,42510900,44689900,45490000,48921100,50654200,42188500,3310477]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[23.01,25.04,27.3,22.62,27.18,25.17,20.45,25.82,15.85,18.75,17.76,23.28,27.96,31.45,32.68,38.5,35.13,31.17,32.19,38.55,43.78,51.5,52.82,58.61,75.71,77.2,70.25,69.02,52.23,72.67,97.88,102.84,121.2,163.91,160.39],"h":[28.93,29.84,27.909,28.06,28.49,25.5,26.03,28.75,22.045,19.88,24.45,29.94,33.29,34.97,38.48,39.53,37.38,37.21,40.52,46.66,51.94,58.98,59.58,76.29,86.57,81.55,81.2,78.36,74.75,101.06,117.52,129.936,184.64,177.38,171.95],"l":[21,24.14,19.71,21.51,22.8,19.28,19.04,10.535,14.73,16.92,17.41,21.81,27.7,28.27,31.08,31.44,30.4,29.19,30.61,37.51,40.189,49.26,45.605,55.19,69.38,56.44,66.28,50.14,41.705,68.9,93.22,102,115.01,130.97,158.21],"c":[25.1,27.16,22.46,26.98,24.79,22.04,25.58,16.87,18.73,17.69,23.29,27.91,31.24,32.33,38,34.78,31.33,31.61,38.47,42.94,51.67,52.99,59.09,75.4,76.61,70.26,68.16,52.42,73.25,98.64,101.97,118.28,169.61,160.37,169.56],"a":[21.2953,23.1921,19.3111,23.3648,21.6029,19.3444,22.6413,15.033,16.8611,16.0723,21.3554,25.7763,29.0228,30.2081,35.6964,32.8312,29.7166,30.1448,36.8828,41.3528,49.9652,51.4064,57.5283,73.6581,75.0335,68.9904,67.0959,51.7466,72.5746,97.9842,101.4939,117.9498,169.3857,160.37,169.56],"v":[131962700,66824200,59627400,59395300,79798100,82134900,83660800,80832700,61615700,74573500,69099800,102088500,44847400,49509500,52041900,52819500,54318000,42104200,59855100,65961000,65127900,87630300,76689400,75571100,98837600,115073300,103535200,137933400,129734500,126232000,142792000,144149100,132690800,141763800,3310477]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[23.01,22.62,25.82,23.28,38.5,38.55,58.61,69.02,102.84],"h":[29.84,28.49,28.75,38.48,40.52,59.58,86.57,117.52,184.64],"l":[19.71,19.04,10.535,21.81,29.19,37.51,55.19,41.705,102],"c":[22.46,25.58,23.29,38,38.47,59.09,68.16,101.97,169.56],"a":[19.3111,22.6413,21.3554,35.6964,36.8828,57.5283,67.0959,101.4939,169.56],"v":[258414300,304989100,286121700,248487300,209096800,295408600,393017200,536691900,421914177]}},"actions":[{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-01-17","kind":"dividend","label":"D","title":"2025-01-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.91 vs $0.88 est. (+3.4%) · ▲ 9.6% that session","tone":"up"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.90 vs $0.89 est. (+1.1%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.09 vs $0.94 est. (+16.0%) · ▲ 11.2% that session","tone":"up"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $1.45 vs $1.16 est. (+25.0%) · ▲ 6.2% that session","tone":"up"}]}