{"schema":"history/1","ticker":"NVST","first":"2019-09-18","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.287425,1.289728,1.325196,1.312759,1.299862,1.277752,1.274988,1.224781,1.284201,1.239521,1.233533,1.246891,1.268079,1.253339,1.270843,1.293874,1.339014,1.286504,1.330263,1.340396,1.321971,1.341778,1.325196,1.326117,1.300783,1.342239,1.297559,1.299401,1.333026,1.412713,1.389222,1.35099,1.363888,1.359281,1.334408,1.338093,1.332566,1.327499,1.303547,1.308153,1.308153,1.307232,1.281898,1.272685,1.277752,1.272685,1.265776,1.262552,1.281437,1.293413,1.302626,1.295256,1.272225,1.285122,1.28328,1.281437,1.275449,1.269922,1.278213,1.296637,1.31322,1.295256,1.312759,1.331184,1.322432,1.309074,1.303547,1.362966,1.384615,1.362966,1.382312,1.348687,1.365269,1.389682,1.403501,1.426071,1.445417,1.457854,1.469369,1.490097,1.50023,1.450484,1.446338,1.471211,1.475357,1.497467,1.529249,1.527407,1.488715,1.464763,1.454169,1.457854,1.437126,1.362966,1.323353,1.340396,1.357439,1.361124,1.34316,1.349148,1.35836,1.312759,1.324735,1.349608,1.310917,1.303086,1.273607,1.267619,1.257485,1.220636,1.220636,1.200368,1.169047,1.180562,1.143252,1.138185,1.049286,1.035468,0.9272225,0.9719023,0.9180101,0.838784,0.8742515,0.7848918,0.726854,0.5582681,0.5555044,0.549977,0.5485951,0.6236757,0.642561,0.7144173,0.6840166,0.6950714,0.6881621,0.6600645,0.6559189,0.5978812,0.6596039,0.6932289,0.7554123,0.8079226,0.7729157,0.8162137,0.7816674,0.7420544,0.8023952,0.7991709,0.7784431,0.8000921,0.7729157,0.8079226,0.8576693,0.8535237,0.903731,0.8968217,0.8678029,0.8673422,0.876094,0.8484569,0.8401658,0.8139106,0.8037771,0.7356057,0.7254721,0.7333026,0.7323814,0.7305389,0.8042377,0.8549056,0.8613542,0.8737909,0.9166283,0.9797328,0.9645325,0.9737448,0.988024,0.9921695,1.00783,1.02948,1.075541,1.128512,1.031322,0.9829572,0.8899125,0.9000461,0.9613082,0.950714,0.9534777,0.9617688,0.9548595,0.931368,0.9792722,0.9203132,0.915707,0.9092584,0.9442653,0.9714417,0.9824965,0.9857209,1.004146,0.9700599,0.9341317,0.9078766,0.9299862,0.9336711,0.9594657,1.006449,1.004606,1.009212,0.9806541,0.9898664,1.028558,1.038692,1.024413,1.025334,1.010594,1.047444,1.040534,1.00737,1.019346,1.05205,1.05988,1.046062,1.076462,1.053892,1.065868,1.074159,1.110088,1.098572,1.093966,1.090742,1.078766,1.046983,1.048365,1.072317,1.084754,1.069553,1.084754,1.102257,1.105021,1.106863,1.136803,1.114694,1.100415,1.077844,1.122064,1.145094,1.151082,1.187932,1.200829,1.176416,1.181023,1.123445,1.081529,1.090742,1.051129,1.069553,1.099954,1.126209,1.121603,1.136803,1.128052,1.131737,1.163058,1.167665,1.203593,1.227084,1.222018,1.235375,1.187471,1.197144,1.209581,1.2386,1.204514,1.205435,1.213726,1.269461,1.273146,1.215569,1.199908,1.128512,1.148319,1.216951,1.244588,1.240442,1.232612,1.270843,1.257946,1.364348,1.392906,1.359742,1.345002,1.371718,1.340857,1.324735,1.320129,1.339014,1.334869,1.346384,1.35836,1.341317,1.359281,1.369415,1.385076,1.434823,1.467066,1.490097,1.458775,1.479042,1.458314,1.488254,1.422386,1.411792,1.474436,1.476278,1.511285,1.505758,1.497927,1.497927,1.508061,1.494242,1.512667,1.512667,1.526946,1.553662,1.517734,1.557347,1.607094,1.587287,1.609857,1.615385,1.657301,1.650852,1.620912,1.647167,1.667895,1.690005,1.674804,1.684938,1.681713,1.690005,1.630585,1.672501,1.637034,1.659143,1.67895,1.697835,1.747582,1.736527,1.799632,1.793183,1.793643,1.832335,1.858591,1.79134,1.755873,1.736988,1.764625,1.764164,1.734684,1.803777,1.747582,1.775219,1.818056,1.813911,1.780746,1.743897,1.79134,1.771994,1.812529,1.830493,1.856287,1.877015,1.91755,1.868263,1.890373,1.87287,1.908798,1.873791,1.825887,1.821741,1.872409,1.895901,1.8807,1.882082,1.879318,1.8807,1.923538,1.884385,2.002303,1.996776,1.94749,1.923538,1.941502,1.914325,1.930907,1.958544,1.965454,1.94795,2.008291,2.000461,2.02994,2.020728,2.010594,2.033625,2.02211,1.993551,2.001382,2.023031,1.973284,2.065408,2.094887,2.085675,2.080608,2.027637,2.023952,2.083372,2.075541,2.049286,2.038231,2.035928,2.027176,2.034086,2.006449,2.010594,2.026716,2.010134,1.976969,1.906034,1.937356,1.94012,1.939659,1.979733,1.987563,2.008291,2.02948,2.003685,2.038231,2.024873,2.011976,1.97006,2.005988,2.001382,1.973745,1.998158,2.023031,2.009673,2.004146,1.990327,2.016122,1.995854,1.99217,2.012437,1.970981,2.008752,2.030861,1.973284,1.959926,1.930447,1.886228,1.842008,1.882082,1.948411,1.926301,1.912022,1.923998,1.930907,1.942883,1.963151,1.984339,2.018885,2.016582,1.867342,1.877015,1.896361,1.857209,1.830953,1.850299,1.84339,1.84293,1.874712,1.895901,1.856748,1.850299,1.877015,1.891755,1.935974,1.938738,1.906955,1.965454,1.968678,1.970981,1.971902,2.024873,1.997697,1.980193,1.988485,1.995854,1.982497,2.000921,2.004606,2.011976,2.001382,1.959005,1.915246,1.890834,1.92538,1.964993,1.993551,1.957163,1.980654,1.975587,1.925841,1.97052,1.941962,1.895901,1.864118,1.855827,1.841087,1.807923,1.795947,1.767849,1.800553,1.78351,1.76877,1.786274,1.792722,1.784892,1.799632,1.771534,1.778443,1.737909,1.789959,1.801013,1.847996,1.859512,1.859972,1.959005,1.996315,1.973745,2.02211,1.98526,1.974666,1.994473,1.970981,1.966836,1.966836,1.961769,1.939199,1.948871,1.931829,1.915246,1.846154,1.81345,1.787195,1.757255,1.796868,1.786734,1.842469,1.91018,1.923998,1.890834,1.893597,1.859972,1.824044,1.899585,1.887149,1.885306,1.848457,1.915707,2.061262,2.105021,2.152925,2.106863,2.085675,2.07462,2.075541,2.079226,2.065408,2.03731,2.040074,2.046062,2.049747,2.112851,2.088439,2.107784,2.133118,2.072317,2.017964,1.987103,1.975127,1.990788,1.947029,1.969599,1.906955,1.95532,1.991709,1.999079,2.018425,1.988945,1.975127,1.955781,1.997697,2.028558,2.17135,2.153846,2.158452,2.221557,2.291571,2.257485,2.207278,2.172271,2.175495,2.181483,2.234915,2.210963,2.19392,2.196223,2.165822,2.138185,2.027176,2.084293,2.174574,2.165362,2.075541,2.038692,2.090281,2.204975,2.274528,2.300783,2.344542,2.333947,2.29111,2.305389,2.278213,2.328881,2.261631,2.251036,2.243667,2.215569,2.193459,2.163058,2.128512,2.141409,2.124827,2.128973,2.091663,2.130355,2.111469,2.105942,2.05251,2.088439,2.030401,1.988024,1.972824,1.958544,1.934132,1.872409,1.824965,1.820359,1.87333,1.915707,2.014279,2.066329,1.974666,1.948871,1.901889,1.915246,1.923077,1.924459,1.976969,1.903731,1.938738,1.935974,1.952096,1.923077,1.932289,1.934592,1.980193,1.982497,1.935053,2.02257,1.988945,1.991248,2.0152,1.944265,1.900046,1.851681,1.771994,1.708429,1.685398,1.645325,1.639337,1.659604,1.672041,1.717642,1.76831,1.795947,1.77614,1.792722,1.775219,1.802856,1.800553,1.761861,1.784892,1.799632,1.771534,1.745739,1.714417,1.715799,1.786734,1.797789,1.84293,1.859972,1.897743,1.809304,1.801935,1.793643,1.82865,1.870106,1.872409,1.891755,1.85813,1.823123,1.881621,1.891755,1.884385,1.845233,1.879779,1.868724,1.912022,1.907416,1.889452,1.821741,1.822202,1.775219,1.700599,1.692308,1.703823,1.761861,1.685859,1.713496,1.711193,1.708429,1.675725,1.647628,1.631967,1.685859,1.702902,1.745279,1.758637,1.683095,1.665131,1.645785,1.579917,1.60433,1.556886,1.543528,1.555504,1.59696,1.568862,1.575311,1.555965,1.528789,1.511285,1.539843,1.578535,1.583141,1.571626,1.52971,1.512206,1.518194,1.49286,1.550898,1.512206,1.539383,1.555965,1.529249,1.542146,1.554123,1.554583,1.550898,1.575311,1.53754,1.531092,1.520497,1.573929,1.541686,1.53754,1.584523,1.624136,1.594657,1.597421,1.660064,1.749885,1.723169,1.739291,1.710272,1.670659,1.695532,1.666513,1.687702,1.703823,1.708429,1.667895,1.651773,1.571626,1.621373,1.603869,1.543528,1.513588,1.505297,1.514049,1.512667,1.505297,1.559189,1.571165,1.54491,1.517734,1.503455,1.498388,1.517734,1.515891,1.52234,1.518194,1.503455,1.555044,1.550898,1.564256,1.538922,1.516813,1.512206,1.517734,1.559189,1.628743,1.611239,1.641179,1.644404,1.631046,1.665131,1.695993,1.717181,1.70152,1.734684,1.742976,1.766006,1.748042,1.795947,1.829572,1.957623,1.898204,1.88024,1.911561,1.873791,1.853984,1.839245,1.845233,1.855827,1.855827,1.796407,1.772455,1.749424,1.75357,1.781207,1.761861,1.750345,1.780746,1.778443,1.797328,1.82819,1.794104,1.787655,1.783971,1.747121,1.724551,1.732381,1.781207,1.740673,1.767849,1.731921,1.764625,1.801935,1.754491,1.739751,1.7614,1.765546,1.783971,1.808383,1.83602,1.883003,1.830493,1.783971,1.775219,1.772916,1.781207,1.806541,1.777522,1.773837,1.734684,1.734224,1.715339,1.762322,1.759558,1.793643,1.802856,1.760018,1.749885,1.747121,1.772916,1.769231,1.725933,1.733763,1.614924,1.627821,1.603869,1.58959,1.566099,1.526485,1.52234,1.577153,1.57485,1.600645,1.6421,1.630585,1.646246,1.571165,1.540765,1.517734,1.532474,1.519116,1.468908,1.48503,1.518194,1.505297,1.513128,1.547213,1.540765,1.464302,1.47029,1.480884,1.452326,1.502994,1.541686,1.541225,1.554123,1.579917,1.543068,1.555044,1.557807,1.549977,1.553201,1.558729,1.560571,1.543068,1.546753,1.554123,1.558729,1.601566,1.577614,1.630585,1.615385,1.622294,1.599263,1.61953,1.587748,1.628282,1.644404,1.607554,1.621373,1.594657,1.597881,1.584984,1.566559,1.562414,1.578535,1.549977,1.609857,1.585444,1.535237,1.504836,1.53754,1.532934,1.524643,1.508982,1.487794,1.505297,1.524182,1.495164,1.509443,1.473975,1.496545,1.506218,1.524643,1.501612,1.474896,1.491479,1.456472,1.445417,1.405804,1.375864,1.405804,1.403501,1.355596,1.336251,1.329802,1.330263,1.318287,1.298941,1.269461,1.281898,1.295256,1.294795,1.289268,1.295256,1.284201,1.269922,1.248273,1.243206,1.181023,1.214648,1.197144,1.199908,1.176877,1.128052,1.117457,1.14187,1.153846,1.146016,1.138185,1.14187,1.140488,1.154767,1.134961,1.094887,1.083372,1.072778,1.071856,1.058959,0.9788116,1.017964,0.9824965,0.9884846,0.9990788,0.9700599,0.9935514,0.9792722,1.02948,1.070474,1.063565,1.080147,1.095808,1.103178,1.10456,1.110088,1.099954,1.08199,1.049747,1.04514,1.100875,1.111469,1.091663,1.087517,1.105942,1.080147,1.049747,1.036389,1.095348,1.112391,1.098572,1.075081,1.129894,1.091663,1.124367,1.114233,1.129894,1.124827,1.122064,1.108245,1.110088,1.080608,1.076923,1.076923,1.106863,1.160295,1.172271,1.137725,1.114233,1.084754,1.062183,1.108245,1.091663,1.109627,1.114233,1.099493,1.115615,1.122524,1.129433,1.105481,1.08245,1.093505,1.094427,1.093966,1.129433,1.116536,1.033625,1.010594,1.050207,1.008752,1.019807,1.036389,1.037771,1.053432,1.030861,1.053432,1.043298,1.009673,0.9875633,0.9613082,0.9511746,0.9636112,0.9557807,0.950714,0.9599263,0.9732842,0.9778904,1.000921,0.990327,1.001842,0.9972363,0.9838784,0.9871027,1.001842,0.9921695,0.990327,0.9820359,0.9654537,0.9562414,0.9926301,0.9847996,0.9585444,0.9364348,0.9322893,0.9433441,0.9424228,0.9359742,0.9719023,0.9263012,0.92538,0.8834638,0.8816214,0.9111009,0.9023491,0.909719,0.919392,0.9263012,0.931368,0.9341317,0.9221557,0.9391985,0.9497927,0.9064947,0.909719,0.9124827,0.8751727,0.8779364,0.8751727,0.8673422,0.88807,0.8539843,0.8687241,0.8830032,0.8687241,0.8811608,0.8535237,0.8415477,0.8452326,0.8581299,0.8277292,0.8406264,0.8304929,0.8383234,0.8696453,0.891755,0.8659604,0.8558268,0.8539843,0.8493782,0.8406264,0.8369415,0.835099,0.8369415,0.8212805,0.8139106,0.7931829,0.7830493,0.7922616,0.8019346,0.779825,0.7369876,0.760479,0.7590972,0.7660064,0.7420544,0.7526485,0.7503455,0.7558729,0.7558729,0.7360663,0.7300783,0.7710732,0.73883,0.7342239,0.77614,0.7913404,0.7600184,0.7632427,0.7517273,0.748503,0.7503455,0.7420544,0.7512667,0.7563335,0.7784431,0.7862736,0.779825,0.7673883,0.7263934,0.7259327,0.7047444,0.7600184,0.7452787,0.7471211,0.7825887,0.7973284,0.8304929,0.8249655,0.8433901,0.8198987,0.8295716,0.8277292,0.8613542,0.8484569,0.8608936,0.8452326,0.8475357,0.8410871,0.8208199,0.7931829,0.8212805,0.8033164,0.7821281,0.7941041,0.8125288,0.8599724,0.894058,0.8701059,0.8751727,0.8834638,0.8903731,0.8751727,0.8779364,0.8678029,0.8585905,0.8866882,0.9101796,0.9101796,0.8908337,0.8797789,0.8585905,0.8673422,0.8406264,0.8383234,0.8346384,0.8254261,0.835099,0.8217411,0.8152925,0.8374021,0.8415477,0.8696453,0.8553662,0.8595117,0.8793183,0.876094,0.8701059,0.8857669,0.8654998,0.8857669,0.9659143,0.9645325,0.9801935,0.9719023,1.008291,0.9857209,0.9391985,0.9557807,0.9451865,0.9368954,0.9249194,0.9474896,0.9493321,0.9332105,0.9382773,0.9852602,0.9894058,1.021649,1.013358,1.028558,1.026716,1.027637,1.013358,0.9474896,0.9249194,0.9161677,0.9216951,0.9207738,0.9451865,0.935053,0.8968217,0.9014279,0.8862275,0.8383234,0.8304929,0.8613542,0.8659604,0.8728696,0.8908337,0.8862275,0.8802395,0.8885306,0.8802395,0.8765546,0.903731,0.897743,0.8830032,0.8558268,0.8747121,0.8682635,0.8834638,0.8839245,0.913404,0.9465684,0.9695993,0.9811147,0.988024,0.9949332,1.002764,0.984339,0.9861815,0.9451865,0.9221557,0.9272225,0.9474896,1.003685,0.9788116,0.9778904,0.9682174,0.9608475,0.9907877,0.9958544,1.020267,1.002303,0.988024,0.9613082,0.9852602,0.9516352,0.9548595,0.9147858,0.9203132,0.876094,0.8576693,0.8401658,0.8212805,0.8489175,0.8065408,0.7890373,0.7710732,0.748503,0.7669277,0.7908798,0.7784431,0.7830493,0.7775219,0.7673883,0.8051589,0.8037771,0.8093045,0.8304929,0.7816674,0.7950253,0.7876555,0.8065408,0.7415937,0.7130355,0.7042837,0.679871,0.7572547,0.7157992,0.7121142,0.7194841,0.6973745,0.6918471,0.699217,0.6849378,0.6987563,0.7240903,0.7360663,0.7342239,0.7351451,0.7461999,0.7406725,0.7526485,0.7825887,0.7816674,0.7549516,0.7756794,0.8185168,0.8102257,0.854445,0.8572087,0.8258867,0.8332566,0.8415477,0.8152925,0.8185168,0.7664671,0.7770613,0.770152,0.829111,0.8535237,0.8502994,0.8415477,0.8337172,0.8627361,0.8636573,0.860433,0.8627361,0.876094,0.8816214,0.8857669,0.8691847,0.8498388,0.8742515,0.8489175,0.8572087,0.8701059,0.8705666,0.872409,0.8912943,0.9051129,0.9060341,0.9000461,0.9221557,0.9290649,0.9391985,0.9060341,0.9281437,0.9387379,0.9543989,0.9304468,0.9226163,0.9124827,0.9083372,0.909719,0.8986642,0.8968217,0.9230769,0.9557807,0.9520958,0.9580838,0.9553201,0.935053,0.919392,0.8701059,0.9594657,0.9433441,0.9244588,0.9078766,0.92538,0.9322893,0.9286043,0.9622294,0.9930907,0.9590051,0.950714,0.956702,0.9539383,0.9543989,0.9424228,1.000461,0.9728236,0.9737448,0.978351,0.9788116,0.9755873,0.9543989,0.935053,0.9571626,0.9815753,0.9742054,0.9585444,0.956702,0.9953938,0.9677568,0.9732842,0.9719023,0.9663749,0.968678,0.9640719,0.9622294,0.9599263,0.9465684,0.9207738,0.9373561,0.9318287,0.9382773,0.9378167,0.9474896,0.9603869,0.9502533,0.9405804,0.9479503,0.9299862,0.8779364,0.8853063,0.8959005,0.9032704,0.9087978,0.919392,0.9276831,0.9249194,0.9138646,0.931368,0.9378167,0.9373561,0.9239982,0.9203132,0.9276831,0.9373561,0.92538,0.9281437,0.9281437,0.8972824,0.8959005,0.9235375,0.9309074,0.9267619,0.9161677,0.8935974,0.8802395,0.8811608,0.8728696,0.8802395,0.9161677,0.9304468,0.9695993,0.9668356,0.96269,0.956702,0.9295256,0.9419622,0.9272225,0.9318287,0.9216951,0.9497927,1.017964,1.019807,1.011976,1.016122,1.008752,1.006449,1.024873,1.026255,1.033625,1.00737,1.013358,1.012897,1.004606,1.009212,1],"pr":[1.287425,1.289728,1.325196,1.312759,1.299862,1.277752,1.274988,1.224781,1.284201,1.239521,1.233533,1.246891,1.268079,1.253339,1.270843,1.293874,1.339014,1.286504,1.330263,1.340396,1.321971,1.341778,1.325196,1.326117,1.300783,1.342239,1.297559,1.299401,1.333026,1.412713,1.389222,1.35099,1.363888,1.359281,1.334408,1.338093,1.332566,1.327499,1.303547,1.308153,1.308153,1.307232,1.281898,1.272685,1.277752,1.272685,1.265776,1.262552,1.281437,1.293413,1.302626,1.295256,1.272225,1.285122,1.28328,1.281437,1.275449,1.269922,1.278213,1.296637,1.31322,1.295256,1.312759,1.331184,1.322432,1.309074,1.303547,1.362966,1.384615,1.362966,1.382312,1.348687,1.365269,1.389682,1.403501,1.426071,1.445417,1.457854,1.469369,1.490097,1.50023,1.450484,1.446338,1.471211,1.475357,1.497467,1.529249,1.527407,1.488715,1.464763,1.454169,1.457854,1.437126,1.362966,1.323353,1.340396,1.357439,1.361124,1.34316,1.349148,1.35836,1.312759,1.324735,1.349608,1.310917,1.303086,1.273607,1.267619,1.257485,1.220636,1.220636,1.200368,1.169047,1.180562,1.143252,1.138185,1.049286,1.035468,0.9272225,0.9719023,0.9180101,0.838784,0.8742515,0.7848918,0.726854,0.5582681,0.5555044,0.549977,0.5485951,0.6236757,0.642561,0.7144173,0.6840166,0.6950714,0.6881621,0.6600645,0.6559189,0.5978812,0.6596039,0.6932289,0.7554123,0.8079226,0.7729157,0.8162137,0.7816674,0.7420544,0.8023952,0.7991709,0.7784431,0.8000921,0.7729157,0.8079226,0.8576693,0.8535237,0.903731,0.8968217,0.8678029,0.8673422,0.876094,0.8484569,0.8401658,0.8139106,0.8037771,0.7356057,0.7254721,0.7333026,0.7323814,0.7305389,0.8042377,0.8549056,0.8613542,0.8737909,0.9166283,0.9797328,0.9645325,0.9737448,0.988024,0.9921695,1.00783,1.02948,1.075541,1.128512,1.031322,0.9829572,0.8899125,0.9000461,0.9613082,0.950714,0.9534777,0.9617688,0.9548595,0.931368,0.9792722,0.9203132,0.915707,0.9092584,0.9442653,0.9714417,0.9824965,0.9857209,1.004146,0.9700599,0.9341317,0.9078766,0.9299862,0.9336711,0.9594657,1.006449,1.004606,1.009212,0.9806541,0.9898664,1.028558,1.038692,1.024413,1.025334,1.010594,1.047444,1.040534,1.00737,1.019346,1.05205,1.05988,1.046062,1.076462,1.053892,1.065868,1.074159,1.110088,1.098572,1.093966,1.090742,1.078766,1.046983,1.048365,1.072317,1.084754,1.069553,1.084754,1.102257,1.105021,1.106863,1.136803,1.114694,1.100415,1.077844,1.122064,1.145094,1.151082,1.187932,1.200829,1.176416,1.181023,1.123445,1.081529,1.090742,1.051129,1.069553,1.099954,1.126209,1.121603,1.136803,1.128052,1.131737,1.163058,1.167665,1.203593,1.227084,1.222018,1.235375,1.187471,1.197144,1.209581,1.2386,1.204514,1.205435,1.213726,1.269461,1.273146,1.215569,1.199908,1.128512,1.148319,1.216951,1.244588,1.240442,1.232612,1.270843,1.257946,1.364348,1.392906,1.359742,1.345002,1.371718,1.340857,1.324735,1.320129,1.339014,1.334869,1.346384,1.35836,1.341317,1.359281,1.369415,1.385076,1.434823,1.467066,1.490097,1.458775,1.479042,1.458314,1.488254,1.422386,1.411792,1.474436,1.476278,1.511285,1.505758,1.497927,1.497927,1.508061,1.494242,1.512667,1.512667,1.526946,1.553662,1.517734,1.557347,1.607094,1.587287,1.609857,1.615385,1.657301,1.650852,1.620912,1.647167,1.667895,1.690005,1.674804,1.684938,1.681713,1.690005,1.630585,1.672501,1.637034,1.659143,1.67895,1.697835,1.747582,1.736527,1.799632,1.793183,1.793643,1.832335,1.858591,1.79134,1.755873,1.736988,1.764625,1.764164,1.734684,1.803777,1.747582,1.775219,1.818056,1.813911,1.780746,1.743897,1.79134,1.771994,1.812529,1.830493,1.856287,1.877015,1.91755,1.868263,1.890373,1.87287,1.908798,1.873791,1.825887,1.821741,1.872409,1.895901,1.8807,1.882082,1.879318,1.8807,1.923538,1.884385,2.002303,1.996776,1.94749,1.923538,1.941502,1.914325,1.930907,1.958544,1.965454,1.94795,2.008291,2.000461,2.02994,2.020728,2.010594,2.033625,2.02211,1.993551,2.001382,2.023031,1.973284,2.065408,2.094887,2.085675,2.080608,2.027637,2.023952,2.083372,2.075541,2.049286,2.038231,2.035928,2.027176,2.034086,2.006449,2.010594,2.026716,2.010134,1.976969,1.906034,1.937356,1.94012,1.939659,1.979733,1.987563,2.008291,2.02948,2.003685,2.038231,2.024873,2.011976,1.97006,2.005988,2.001382,1.973745,1.998158,2.023031,2.009673,2.004146,1.990327,2.016122,1.995854,1.99217,2.012437,1.970981,2.008752,2.030861,1.973284,1.959926,1.930447,1.886228,1.842008,1.882082,1.948411,1.926301,1.912022,1.923998,1.930907,1.942883,1.963151,1.984339,2.018885,2.016582,1.867342,1.877015,1.896361,1.857209,1.830953,1.850299,1.84339,1.84293,1.874712,1.895901,1.856748,1.850299,1.877015,1.891755,1.935974,1.938738,1.906955,1.965454,1.968678,1.970981,1.971902,2.024873,1.997697,1.980193,1.988485,1.995854,1.982497,2.000921,2.004606,2.011976,2.001382,1.959005,1.915246,1.890834,1.92538,1.964993,1.993551,1.957163,1.980654,1.975587,1.925841,1.97052,1.941962,1.895901,1.864118,1.855827,1.841087,1.807923,1.795947,1.767849,1.800553,1.78351,1.76877,1.786274,1.792722,1.784892,1.799632,1.771534,1.778443,1.737909,1.789959,1.801013,1.847996,1.859512,1.859972,1.959005,1.996315,1.973745,2.02211,1.98526,1.974666,1.994473,1.970981,1.966836,1.966836,1.961769,1.939199,1.948871,1.931829,1.915246,1.846154,1.81345,1.787195,1.757255,1.796868,1.786734,1.842469,1.91018,1.923998,1.890834,1.893597,1.859972,1.824044,1.899585,1.887149,1.885306,1.848457,1.915707,2.061262,2.105021,2.152925,2.106863,2.085675,2.07462,2.075541,2.079226,2.065408,2.03731,2.040074,2.046062,2.049747,2.112851,2.088439,2.107784,2.133118,2.072317,2.017964,1.987103,1.975127,1.990788,1.947029,1.969599,1.906955,1.95532,1.991709,1.999079,2.018425,1.988945,1.975127,1.955781,1.997697,2.028558,2.17135,2.153846,2.158452,2.221557,2.291571,2.257485,2.207278,2.172271,2.175495,2.181483,2.234915,2.210963,2.19392,2.196223,2.165822,2.138185,2.027176,2.084293,2.174574,2.165362,2.075541,2.038692,2.090281,2.204975,2.274528,2.300783,2.344542,2.333947,2.29111,2.305389,2.278213,2.328881,2.261631,2.251036,2.243667,2.215569,2.193459,2.163058,2.128512,2.141409,2.124827,2.128973,2.091663,2.130355,2.111469,2.105942,2.05251,2.088439,2.030401,1.988024,1.972824,1.958544,1.934132,1.872409,1.824965,1.820359,1.87333,1.915707,2.014279,2.066329,1.974666,1.948871,1.901889,1.915246,1.923077,1.924459,1.976969,1.903731,1.938738,1.935974,1.952096,1.923077,1.932289,1.934592,1.980193,1.982497,1.935053,2.02257,1.988945,1.991248,2.0152,1.944265,1.900046,1.851681,1.771994,1.708429,1.685398,1.645325,1.639337,1.659604,1.672041,1.717642,1.76831,1.795947,1.77614,1.792722,1.775219,1.802856,1.800553,1.761861,1.784892,1.799632,1.771534,1.745739,1.714417,1.715799,1.786734,1.797789,1.84293,1.859972,1.897743,1.809304,1.801935,1.793643,1.82865,1.870106,1.872409,1.891755,1.85813,1.823123,1.881621,1.891755,1.884385,1.845233,1.879779,1.868724,1.912022,1.907416,1.889452,1.821741,1.822202,1.775219,1.700599,1.692308,1.703823,1.761861,1.685859,1.713496,1.711193,1.708429,1.675725,1.647628,1.631967,1.685859,1.702902,1.745279,1.758637,1.683095,1.665131,1.645785,1.579917,1.60433,1.556886,1.543528,1.555504,1.59696,1.568862,1.575311,1.555965,1.528789,1.511285,1.539843,1.578535,1.583141,1.571626,1.52971,1.512206,1.518194,1.49286,1.550898,1.512206,1.539383,1.555965,1.529249,1.542146,1.554123,1.554583,1.550898,1.575311,1.53754,1.531092,1.520497,1.573929,1.541686,1.53754,1.584523,1.624136,1.594657,1.597421,1.660064,1.749885,1.723169,1.739291,1.710272,1.670659,1.695532,1.666513,1.687702,1.703823,1.708429,1.667895,1.651773,1.571626,1.621373,1.603869,1.543528,1.513588,1.505297,1.514049,1.512667,1.505297,1.559189,1.571165,1.54491,1.517734,1.503455,1.498388,1.517734,1.515891,1.52234,1.518194,1.503455,1.555044,1.550898,1.564256,1.538922,1.516813,1.512206,1.517734,1.559189,1.628743,1.611239,1.641179,1.644404,1.631046,1.665131,1.695993,1.717181,1.70152,1.734684,1.742976,1.766006,1.748042,1.795947,1.829572,1.957623,1.898204,1.88024,1.911561,1.873791,1.853984,1.839245,1.845233,1.855827,1.855827,1.796407,1.772455,1.749424,1.75357,1.781207,1.761861,1.750345,1.780746,1.778443,1.797328,1.82819,1.794104,1.787655,1.783971,1.747121,1.724551,1.732381,1.781207,1.740673,1.767849,1.731921,1.764625,1.801935,1.754491,1.739751,1.7614,1.765546,1.783971,1.808383,1.83602,1.883003,1.830493,1.783971,1.775219,1.772916,1.781207,1.806541,1.777522,1.773837,1.734684,1.734224,1.715339,1.762322,1.759558,1.793643,1.802856,1.760018,1.749885,1.747121,1.772916,1.769231,1.725933,1.733763,1.614924,1.627821,1.603869,1.58959,1.566099,1.526485,1.52234,1.577153,1.57485,1.600645,1.6421,1.630585,1.646246,1.571165,1.540765,1.517734,1.532474,1.519116,1.468908,1.48503,1.518194,1.505297,1.513128,1.547213,1.540765,1.464302,1.47029,1.480884,1.452326,1.502994,1.541686,1.541225,1.554123,1.579917,1.543068,1.555044,1.557807,1.549977,1.553201,1.558729,1.560571,1.543068,1.546753,1.554123,1.558729,1.601566,1.577614,1.630585,1.615385,1.622294,1.599263,1.61953,1.587748,1.628282,1.644404,1.607554,1.621373,1.594657,1.597881,1.584984,1.566559,1.562414,1.578535,1.549977,1.609857,1.585444,1.535237,1.504836,1.53754,1.532934,1.524643,1.508982,1.487794,1.505297,1.524182,1.495164,1.509443,1.473975,1.496545,1.506218,1.524643,1.501612,1.474896,1.491479,1.456472,1.445417,1.405804,1.375864,1.405804,1.403501,1.355596,1.336251,1.329802,1.330263,1.318287,1.298941,1.269461,1.281898,1.295256,1.294795,1.289268,1.295256,1.284201,1.269922,1.248273,1.243206,1.181023,1.214648,1.197144,1.199908,1.176877,1.128052,1.117457,1.14187,1.153846,1.146016,1.138185,1.14187,1.140488,1.154767,1.134961,1.094887,1.083372,1.072778,1.071856,1.058959,0.9788116,1.017964,0.9824965,0.9884846,0.9990788,0.9700599,0.9935514,0.9792722,1.02948,1.070474,1.063565,1.080147,1.095808,1.103178,1.10456,1.110088,1.099954,1.08199,1.049747,1.04514,1.100875,1.111469,1.091663,1.087517,1.105942,1.080147,1.049747,1.036389,1.095348,1.112391,1.098572,1.075081,1.129894,1.091663,1.124367,1.114233,1.129894,1.124827,1.122064,1.108245,1.110088,1.080608,1.076923,1.076923,1.106863,1.160295,1.172271,1.137725,1.114233,1.084754,1.062183,1.108245,1.091663,1.109627,1.114233,1.099493,1.115615,1.122524,1.129433,1.105481,1.08245,1.093505,1.094427,1.093966,1.129433,1.116536,1.033625,1.010594,1.050207,1.008752,1.019807,1.036389,1.037771,1.053432,1.030861,1.053432,1.043298,1.009673,0.9875633,0.9613082,0.9511746,0.9636112,0.9557807,0.950714,0.9599263,0.9732842,0.9778904,1.000921,0.990327,1.001842,0.9972363,0.9838784,0.9871027,1.001842,0.9921695,0.990327,0.9820359,0.9654537,0.9562414,0.9926301,0.9847996,0.9585444,0.9364348,0.9322893,0.9433441,0.9424228,0.9359742,0.9719023,0.9263012,0.92538,0.8834638,0.8816214,0.9111009,0.9023491,0.909719,0.919392,0.9263012,0.931368,0.9341317,0.9221557,0.9391985,0.9497927,0.9064947,0.909719,0.9124827,0.8751727,0.8779364,0.8751727,0.8673422,0.88807,0.8539843,0.8687241,0.8830032,0.8687241,0.8811608,0.8535237,0.8415477,0.8452326,0.8581299,0.8277292,0.8406264,0.8304929,0.8383234,0.8696453,0.891755,0.8659604,0.8558268,0.8539843,0.8493782,0.8406264,0.8369415,0.835099,0.8369415,0.8212805,0.8139106,0.7931829,0.7830493,0.7922616,0.8019346,0.779825,0.7369876,0.760479,0.7590972,0.7660064,0.7420544,0.7526485,0.7503455,0.7558729,0.7558729,0.7360663,0.7300783,0.7710732,0.73883,0.7342239,0.77614,0.7913404,0.7600184,0.7632427,0.7517273,0.748503,0.7503455,0.7420544,0.7512667,0.7563335,0.7784431,0.7862736,0.779825,0.7673883,0.7263934,0.7259327,0.7047444,0.7600184,0.7452787,0.7471211,0.7825887,0.7973284,0.8304929,0.8249655,0.8433901,0.8198987,0.8295716,0.8277292,0.8613542,0.8484569,0.8608936,0.8452326,0.8475357,0.8410871,0.8208199,0.7931829,0.8212805,0.8033164,0.7821281,0.7941041,0.8125288,0.8599724,0.894058,0.8701059,0.8751727,0.8834638,0.8903731,0.8751727,0.8779364,0.8678029,0.8585905,0.8866882,0.9101796,0.9101796,0.8908337,0.8797789,0.8585905,0.8673422,0.8406264,0.8383234,0.8346384,0.8254261,0.835099,0.8217411,0.8152925,0.8374021,0.8415477,0.8696453,0.8553662,0.8595117,0.8793183,0.876094,0.8701059,0.8857669,0.8654998,0.8857669,0.9659143,0.9645325,0.9801935,0.9719023,1.008291,0.9857209,0.9391985,0.9557807,0.9451865,0.9368954,0.9249194,0.9474896,0.9493321,0.9332105,0.9382773,0.9852602,0.9894058,1.021649,1.013358,1.028558,1.026716,1.027637,1.013358,0.9474896,0.9249194,0.9161677,0.9216951,0.9207738,0.9451865,0.935053,0.8968217,0.9014279,0.8862275,0.8383234,0.8304929,0.8613542,0.8659604,0.8728696,0.8908337,0.8862275,0.8802395,0.8885306,0.8802395,0.8765546,0.903731,0.897743,0.8830032,0.8558268,0.8747121,0.8682635,0.8834638,0.8839245,0.913404,0.9465684,0.9695993,0.9811147,0.988024,0.9949332,1.002764,0.984339,0.9861815,0.9451865,0.9221557,0.9272225,0.9474896,1.003685,0.9788116,0.9778904,0.9682174,0.9608475,0.9907877,0.9958544,1.020267,1.002303,0.988024,0.9613082,0.9852602,0.9516352,0.9548595,0.9147858,0.9203132,0.876094,0.8576693,0.8401658,0.8212805,0.8489175,0.8065408,0.7890373,0.7710732,0.748503,0.7669277,0.7908798,0.7784431,0.7830493,0.7775219,0.7673883,0.8051589,0.8037771,0.8093045,0.8304929,0.7816674,0.7950253,0.7876555,0.8065408,0.7415937,0.7130355,0.7042837,0.679871,0.7572547,0.7157992,0.7121142,0.7194841,0.6973745,0.6918471,0.699217,0.6849378,0.6987563,0.7240903,0.7360663,0.7342239,0.7351451,0.7461999,0.7406725,0.7526485,0.7825887,0.7816674,0.7549516,0.7756794,0.8185168,0.8102257,0.854445,0.8572087,0.8258867,0.8332566,0.8415477,0.8152925,0.8185168,0.7664671,0.7770613,0.770152,0.829111,0.8535237,0.8502994,0.8415477,0.8337172,0.8627361,0.8636573,0.860433,0.8627361,0.876094,0.8816214,0.8857669,0.8691847,0.8498388,0.8742515,0.8489175,0.8572087,0.8701059,0.8705666,0.872409,0.8912943,0.9051129,0.9060341,0.9000461,0.9221557,0.9290649,0.9391985,0.9060341,0.9281437,0.9387379,0.9543989,0.9304468,0.9226163,0.9124827,0.9083372,0.909719,0.8986642,0.8968217,0.9230769,0.9557807,0.9520958,0.9580838,0.9553201,0.935053,0.919392,0.8701059,0.9594657,0.9433441,0.9244588,0.9078766,0.92538,0.9322893,0.9286043,0.9622294,0.9930907,0.9590051,0.950714,0.956702,0.9539383,0.9543989,0.9424228,1.000461,0.9728236,0.9737448,0.978351,0.9788116,0.9755873,0.9543989,0.935053,0.9571626,0.9815753,0.9742054,0.9585444,0.956702,0.9953938,0.9677568,0.9732842,0.9719023,0.9663749,0.968678,0.9640719,0.9622294,0.9599263,0.9465684,0.9207738,0.9373561,0.9318287,0.9382773,0.9378167,0.9474896,0.9603869,0.9502533,0.9405804,0.9479503,0.9299862,0.8779364,0.8853063,0.8959005,0.9032704,0.9087978,0.919392,0.9276831,0.9249194,0.9138646,0.931368,0.9378167,0.9373561,0.9239982,0.9203132,0.9276831,0.9373561,0.92538,0.9281437,0.9281437,0.8972824,0.8959005,0.9235375,0.9309074,0.9267619,0.9161677,0.8935974,0.8802395,0.8811608,0.8728696,0.8802395,0.9161677,0.9304468,0.9695993,0.9668356,0.96269,0.956702,0.9295256,0.9419622,0.9272225,0.9318287,0.9216951,0.9497927,1.017964,1.019807,1.011976,1.016122,1.008752,1.006449,1.024873,1.026255,1.033625,1.00737,1.013358,1.012897,1.004606,1.009212,1]}