{"ticker":"NVST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.83,18.59,18.59,19.24,19.08,18.99,19.08,18.69,22,21.06,21.03,20.93,21.73,21.66,21.3,20.53,20.75,20.51,20.33,20.14,20.44,20.38,20.25,20.36,21.5,21.8,22.16,22.19,22.26,22.44,22.22,21.87,20.55,20.15,19.9,20.1,20.23,20.59,20.3,19.44,19.4,19.1,18.44,17.92,18.61,18.82,18.86,19.16,18.95,19.27,19.41,19.03,19.14,19.61,19.42,18.9,18.46,19.1,19.18,19.12,19.3,20.15,20.43,21.34,21.29,21.38,21.63,21.68,21.56,21.33,20.03,19.86,20.45,22.47,21.56,21.55,21.09,20.77,21.04,21.58,21.63,21.83,21.77,21.42,20.92,21.38,20.66,20.66,19.8,20,18.71,18.6,17.88,17.71,18.18,17.55,17.38,16.7,16.41,16.59,17.09,16.9,16.7,16.67,16.98,17.49,17.37,17.51,17.85,16.76,17.19,16.9,16.67,15.42,14.73,15.87,14.65,16.06,15.6,15.82,15.26,15.02,14.83,14.99,15.02,15.96,15.5,15.92,15.88,15.95,15.71,16.38,17.095,16.78,16.7,16.52,17.1,17.78,18.69,18.7,18.45,17.85,18.05,17.87,17.66,17.54,16.54,16.51,17.03,18,18.69,18.27,18.19,18.17,18.72,18.76,18.95,18.93,19.18,19.23,19.01,18.52,18.61,18.7,18.41,18.75,18.63,19.11,19.03,19.45,19.56,19.67,19.32,19.96,20.18,20.23,19.73,20.29,20.52,20.51,20.04,20.25,19.89,19.63,19.93,19.76,19.56,20.4,20.73,20.77,20.8,20.79,20.35,19.41,20.235,21.05,20.5,20.12,19.94,20.15,20.28,20.3,20.98,21.15,20.96,20.65,20.69,20.65,20.46,20.74,21.6,21.16,21.01,21.22,21.25,20.8,20.61,20.31,20.85,21.32,21.05,20.9,20.82,21.51,21.1,21.26,21.12,21.11,21.04,20.93,20.9,20.78,20.25,20,20.45,20.21,20.3,20.34,20.74,20.84,20.7,20.61,20.6,20.05,19.4,18.9,19.6,19.71,19.74,20.18,20.06,20.05,19.83,20.43,20.45,20.18,20,20.6,20.12,20.18,19.95,20.08,19.94,19.36,19.55,20.09,20.31,19.86,19.68,19.25,19.08,19.11,19.08,19.17,19.92,20.3,21.03,20.95,20.6,20.82,20.32,20.36,20.16,20.23,20.24,20.73,22.17,22.18,22.15,22.01,21.88,22.1,22.19,22.28,22.25,21.98,21.94,21.95,21.8,21.9,21.84,21.68,22.53,23.27,22.91,23.6,23.45,23.44,23.18,24.17,24.7,25.23,24.63,24.79,24.3,23.86,23.94,24.11,24.17,23.33,23.32,23.36,23.26,23.78,27.905,29.13,29.53,30.22,30.09,29,28.75,28.01,28.5,28.55,29,28.96,29.55,29.81,28.83,28.84,28.37,28.96,28.03,27.39,26.4,26.82,25.84,26.08,25.69,24.95,25.31,25.56,24.94,25.24,25.79,25.43,26.39,25.79,25.68,24.91,24.77,25.63,25.08,25.56,25.61,26.68,26.26,26.85,26.25,27.09,27.4,27.2,27.45,27.72,27.93,27.5,27.04,27.23,26.75,26.75,26.23,26.05,26.24,26.16,25.97,26.65,29.34,24.89,24.34,24.19,24.25,24.1,23.92,23.46,23.07,23.1,23.44,23.67,23.43,23.72,23.1,23.64,23.21,23.26,22.84,22.66,22.71,23.06,23.73,24.25,24.16,24.56,25.03,24.8,24.86,25.3,25.75,25.29,25.56,26.31,26.51,26.94,26.75,26.34,27.48,27.63,27.74,26.76,25.79,25.81,25.92,26.04,26.09,26.67,26.71,26.78,26.5,26.92,26.24,26.23,26.57,26.81,27.99,28,27.68,27.57,27.44,27.97,28.7,27.6,27.76,28.12,28.26,28.9,28,27.66,27.77,28.09,27.25,27,27.21,27.22,27.41,27.72,27.41,26.88,27.21,26.72,28.27,27.3,27.1,26.6,26.13,26.32,25.59,25.08,24.92,25.15,23.34,23.685,23.82,24.12,23.8,24.02,23.88,23.61,23.52,23.39,23.31,23.33,23.69,23,22.8,22.62,22.95,22.71,22.55,22.5,23.5,22.94,22.74],"h":[18.995,18.69,19.09,19.75,19.32,19.47,19.3,19.57,23,21.28,21.58,21.245,21.91,21.705,21.38,21.07,20.96,20.62,20.51,20.67,21.49,20.755,20.41,21.45,21.7,22.47,22.16,22.67,22.38,22.465,22.36,22.05,20.81,20.35,20.43,20.253,20.71,20.86,20.345,19.81,19.64,19.26,18.79,18.77,18.88,18.995,19.385,19.46,19.24,19.45,19.8,19.29,19.91,19.95,19.42,18.975,19.17,19.1,19.395,19.24,19.89,21,21.085,21.49,21.48,21.78,21.96,21.865,21.765,21.445,20.37,20.41,21,22.68,21.695,21.642,21.28,20.92,21.52,21.71,22.24,22.009,21.96,21.75,21.48,21.41,21.21,20.72,19.98,20.1,18.85,18.67,18.1,18.6,18.305,17.725,17.66,16.855,16.655,17.32,17.31,17.1,17.34,16.945,17.55,17.735,17.71,18.04,18,17.51,17.55,17.67,16.85,15.65,16.09,16.01,16.66,16.125,15.71,15.84,15.64,15.35,15.25,15.15,15.24,16.82,16.02,16.26,16.215,16.45,16.095,16.605,17.59,17.065,16.8,16.87,18.07,17.83,19.3,18.84,18.55,18.16,18.291,18.06,18.04,17.67,17.07,16.79,18.07,18.545,18.72,18.53,18.27,18.79,18.95,18.9,19.115,19.33,19.46,19.405,19.175,18.76,19.065,18.96,18.815,19.12,19,19.17,19.445,19.705,19.91,19.81,20.43,20.28,20.5,20.429,20.49,20.58,21.08,20.6,20.19,20.265,19.98,19.845,19.965,19.98,20.2,20.955,20.94,20.92,21.015,20.79,20.42,19.63,20.92,21.15,20.59,20.4,20.27,20.34,20.69,21,21.585,21.15,21.01,20.86,21.09,20.86,20.69,21.73,21.625,21.475,21.44,21.28,21.41,20.91,20.83,20.8,21.45,21.385,21.14,21.45,21.63,21.51,21.255,21.32,21.63,21.245,21.12,21.095,21.31,21.075,20.295,20.43,20.45,20.41,20.61,20.63,21.24,21.045,20.83,20.65,20.6,20.13,19.458,19.57,20.08,19.91,20.01,20.35,20.26,20.33,20.25,20.59,20.64,20.42,20.455,21.23,20.37,20.665,20.28,20.19,20.1,19.75,20.125,20.48,20.45,20.27,19.835,19.49,19.26,19.25,19.32,20.16,20.47,21.065,21.13,21.1,20.89,20.82,20.571,20.525,20.46,20.416,21.065,22.48,22.425,22.3,22.4,22.23,22.03,22.44,22.4,22.67,22.3,22.11,22.045,22.135,22.04,22.01,21.995,22.61,23.33,23.52,23.71,23.97,23.68,23.51,24.25,24.85,25.405,25.29,24.835,25.08,24.66,24.35,24.48,24.27,24.22,23.59,23.6,23.69,24.09,25.08,29.275,29.82,30.36,30.42,30.26,29.27,29.14,28.78,29.1,29.195,29.25,29.645,29.86,29.94,29.62,29.66,28.945,29,28.65,27.6,26.78,26.9,26.81,26.35,25.82,25.54,26.09,25.845,25.5,25.455,26.55,26.31,26.63,26.4,25.71,25.03,25.6,26.25,26.2,25.875,25.72,27.6,26.97,26.927,26.92,27.63,27.56,27.405,28.28,28.36,28.53,27.625,27.455,27.53,27.25,26.95,27.01,26.3,26.37,26.37,26.34,27.31,29.525,25.04,24.69,24.89,24.625,24.35,24.055,23.76,23.07,23.78,23.781,23.91,23.78,23.771,23.87,23.935,23.53,23.51,23.115,23.07,23.12,23.595,25.03,24.72,24.52,24.76,25.67,24.925,26.2,26.04,26.02,25.665,26.21,26.99,26.995,27.02,26.75,27.415,27.65,27.9,27.75,27.03,26.145,26.19,26.45,26.24,26.875,27.37,27.31,27,27.025,27.09,26.55,26.765,26.8,27.41,28.845,28.74,27.68,27.97,28,28.68,28.7,28.53,28.36,28.99,28.9,29,28.42,27.98,28.49,28.87,27.665,27.235,28.008,27.58,28.11,27.985,27.56,27.29,27.61,27.635,28.27,27.51,27.35,26.96,26.41,26.32,25.935,25.99,25.51,25.28,23.725,23.685,24.475,24.39,24.13,24.19,24.05,23.97,23.63,23.54,23.725,23.545,23.75,23.47,22.845,23,23.31,22.97,22.95,23.515,23.669,23.045,23.02],"l":[18.54,18.355,18.36,18.98,18.8,18.99,18.72,18.65,20.93,20.69,20.96,20.73,21.45,20.88,20.36,20.35,20.465,20.285,20,19.95,20.44,20.12,19.94,20.36,21.22,21.766,21.715,22.01,22.18,22.09,21.81,20.56,19.88,19.72,19.78,19.35,20.17,20.26,19.46,19.355,18.93,18.06,17.7,17.92,18.45,18.66,18.8,19.065,18.76,19.09,19.03,18.78,19.04,19.14,18.64,18.43,18.31,18.485,18.85,18.88,19.125,20.079,20.43,20.98,21.12,21.34,21.38,21.11,21.3,20.5,19.1,19.8,20.345,21.06,20.91,21.075,20.69,20.42,20.86,21.44,21.54,21.38,21.27,20.635,20.28,20.04,20.57,19.77,19.52,18.85,18.25,17.455,17.645,17.385,17.5,16.89,16.71,16.055,16.22,16.52,16.79,16.685,16.64,16.49,16.92,17.3,17.28,17.39,16.72,16.615,16.91,16.79,15.96,14.77,14.61,14.47,14.22,15.02,15.125,15.35,15.05,14.83,14.79,14.72,14.85,15.62,15.5,15.62,15.76,15.82,15.49,15.99,16.56,16.29,16.32,16.33,16.82,17.47,18.315,18.49,17.885,17.59,17.93,17.665,17.58,16.63,16.41,16.51,17.03,17.87,18.19,18.045,17.78,17.905,18.49,18.561,18.65,18.81,18.975,19,18.795,18.25,18.39,18.28,18.25,18.47,18.32,18.72,18.86,19.31,19.47,19.43,19.32,19.755,20.015,19.62,19.73,20.01,20.28,20.17,19.785,19.68,19.4,19.62,19.33,19.435,19.56,20.22,20.57,20.37,20.55,20.22,19.865,18.77,19.73,20.36,19.8,19.35,19.56,19.94,20.16,20.26,20.94,20.59,20.6,20.5,20.61,20.51,20.37,20.555,21.11,21.04,20.91,20.97,20.97,20.545,20.17,20.06,20.738,20.91,20.78,20.6,20.69,20.98,20.865,20.71,20.8,20.71,20.73,20.785,20.8,20.52,19.81,19.88,20.1,19.845,19.8,20.225,20.625,20.28,20.335,20.28,20.15,19.02,19.16,18.77,19.4,19.375,19.65,20.04,19.9,19.83,19.712,20.325,20.26,20.005,19.9,19.6,18.93,19.85,19.75,19.51,19.4,19.36,19.47,19.86,20.06,19.83,19.345,18.99,18.77,18.79,18.895,19.17,19.67,20.22,20.811,20.83,20.6,20.17,20.24,20.05,20.03,19.99,19.89,20.73,21.99,21.76,21.91,21.53,21.585,22,21.99,22.28,21.69,21.82,21.76,21.72,21.8,21.7,21.575,21.63,22.455,22.635,22.91,23.09,22.72,23.035,23.045,23.955,24.63,24.27,24.35,24.32,23.81,23.7,23.72,23.69,22.955,22.98,23.055,22.75,23.12,23.7,26.74,28.775,29.14,29.532,28.465,28.72,27.96,28.01,28.37,28.18,28.46,28.96,29.25,29.2,27.883,28.62,27.775,28.275,27.69,26.73,25.51,25.96,25.73,25.298,24.24,24.57,25.25,25.1,24.7,24.615,25.445,25.43,25.53,25.76,24.43,24.17,24.495,25.53,24.87,25.45,24.86,26.38,26.11,26.34,26.205,26.84,26.9,26.86,27.343,27.675,27.16,27.02,26.5,26.475,26.67,26.25,25.66,25.57,25.59,25.625,25.43,26.53,24.28,24.055,23.8,24.15,23.815,23.65,23.22,23.06,22.55,22.674,23.1,23.34,23.42,23.26,22.955,23.44,22.54,22.9,22.355,22.44,22.71,22.92,23.69,23.97,23.81,24.18,24.65,24.52,24.7,25.145,25.45,25.18,25.56,26.16,26.35,26.655,25.96,26.34,26.93,27.19,26.96,25.27,25.5,25.22,25.78,25.52,26.09,26.65,26.61,26.505,26.46,26.335,25.76,26.15,26.35,26.74,27.66,27.665,26.85,27.095,27.32,27.661,27.12,27.395,27.6,27.914,28.01,27.87,27.925,27.336,27.5,27.5,26.925,26.785,27.1,26.68,27.335,27.35,27.08,26.69,26.595,26.645,27.205,27.015,26.67,26.36,25.735,25.215,25.25,24.71,24.77,23.67,23.105,23.21,23.56,23.81,23.6,23.77,23.64,23.125,23.26,22.82,23.12,22.93,23.11,22.895,22.29,22.605,22.66,22.2,22.53,22.5,22.81,22.565,22.63],"c":[18.57,18.66,19.09,19.02,18.89,19.23,18.79,19.23,20.97,20.94,21.28,21.1,21.89,21.4,20.39,20.75,20.52,20.34,20.08,20.57,20.61,20.26,20.37,21.39,21.48,22.18,22,22.33,22.29,22.31,22,20.57,20.08,19.89,20.01,19.99,20.52,20.3,19.47,19.57,19.24,18.2,18.03,18.7,18.8,18.95,19.34,19.24,19.11,19.29,19.11,19.03,19.62,19.49,19.17,18.58,18.99,18.85,19.18,19.19,19.83,20.55,21.05,21.3,21.45,21.6,21.77,21.37,21.41,20.52,20.02,20.13,20.57,21.79,21.25,21.23,21.02,20.86,21.51,21.62,22.15,21.76,21.45,20.87,21.39,20.66,20.73,19.86,19.98,19.02,18.62,18.24,17.83,18.43,17.51,17.13,16.74,16.25,16.65,17.17,16.9,17,16.88,16.66,17.48,17.45,17.57,18.03,16.97,17.26,17.1,17.51,16.1,15.48,15.29,14.76,16.44,15.54,15.46,15.62,15.14,15.02,15.18,14.87,15.17,15.72,15.98,15.94,15.96,16.2,16.08,16.34,16.99,16.97,16.39,16.84,17.77,17.59,18.55,18.61,17.93,18.09,18.27,17.7,17.77,16.64,16.87,16.72,18,18.53,18.46,18.27,18.1,18.73,18.75,18.68,18.73,19.02,19.14,19.23,18.87,18.45,18.98,18.43,18.61,18.89,18.9,18.94,19.35,19.65,19.67,19.54,20.02,20.17,20.39,19.67,20.15,20.38,20.72,20.2,20.03,19.81,19.72,19.75,19.51,19.47,20.04,20.75,20.67,20.8,20.74,20.3,19.96,18.89,20.83,20.48,20.07,19.71,20.09,20.24,20.16,20.89,21.56,20.82,20.64,20.77,20.71,20.72,20.46,21.72,21.12,21.14,21.24,21.25,21.18,20.72,20.3,20.78,21.31,21.15,20.81,20.77,21.61,21.01,21.13,21.1,20.98,21.03,20.93,20.89,20.84,20.55,19.99,20.35,20.23,20.37,20.36,20.57,20.85,20.63,20.42,20.58,20.19,19.06,19.22,19.45,19.61,19.73,19.96,20.14,20.08,19.84,20.22,20.36,20.35,20.06,19.98,20.14,20.35,20.09,20.15,20.15,19.48,19.45,20.05,20.21,20.12,19.89,19.4,19.11,19.13,18.95,19.11,19.89,20.2,21.05,20.99,20.9,20.77,20.18,20.45,20.13,20.23,20.01,20.62,22.1,22.14,21.97,22.06,21.9,21.85,22.25,22.28,22.44,21.87,22,21.99,21.81,21.91,21.71,21.69,22.55,23.21,22.93,23.62,23.63,23.38,23.23,24.2,24.69,25.24,24.34,24.67,24.41,23.84,24.05,24.11,24.08,23.39,23.47,23.26,22.91,23.66,24.71,29.1,29.36,30.17,30.26,28.77,28.97,28.07,28.5,28.72,29.12,28.98,29.43,29.59,29.3,29.21,29.44,28.67,28.43,27.93,26.86,26.7,26,26.61,25.44,24.61,25.02,26.05,25.22,25.26,24.89,25.82,26.03,26.14,25.84,24.6,24.26,25.37,25.9,25.81,25.81,25.29,26.66,26.67,26.39,26.91,27.38,27.03,26.94,27.84,27.85,27.2,27.14,27.04,26.8,26.77,26.49,25.9,25.94,26.33,25.81,26.19,27.07,24.29,24.24,24.2,24.28,23.92,23.86,23.22,23.15,23.05,23.77,23.63,23.43,23.5,23.31,23.67,23.55,23.37,22.94,22.4,22.87,23.1,23.44,24.59,24.06,24.5,24.6,24.68,24.75,24.86,25.91,25.51,25.26,26.04,26.64,26.96,27.02,26.35,27.17,27.63,27.51,27.13,25.74,25.76,25.91,26.22,26.11,26.71,26.99,26.74,26.58,26.93,26.43,26.17,26.33,26.64,26.96,28.37,27.78,27.31,27.37,27.96,28.63,27.38,28.15,28.19,28.52,28.71,28.08,28.07,27.64,27.82,27.58,26.93,27.2,27.34,27.47,27.8,27.44,27.13,27.14,26.64,27.39,27.59,27.28,26.81,26.42,25.87,25.55,25.79,24.73,24.97,23.69,23.35,23.43,24.18,23.82,24.07,23.95,23.73,23.33,23.47,23.16,23.46,23.34,23.27,23.04,22.72,23,22.72,22.65,22.82,23.5,22.9,22.61,22.97],"a":[18.57,18.66,19.09,19.02,18.89,19.23,18.79,19.23,20.97,20.94,21.28,21.1,21.89,21.4,20.39,20.75,20.52,20.34,20.08,20.57,20.61,20.26,20.37,21.39,21.48,22.18,22,22.33,22.29,22.31,22,20.57,20.08,19.89,20.01,19.99,20.52,20.3,19.47,19.57,19.24,18.2,18.03,18.7,18.8,18.95,19.34,19.24,19.11,19.29,19.11,19.03,19.62,19.49,19.17,18.58,18.99,18.85,19.18,19.19,19.83,20.55,21.05,21.3,21.45,21.6,21.77,21.37,21.41,20.52,20.02,20.13,20.57,21.79,21.25,21.23,21.02,20.86,21.51,21.62,22.15,21.76,21.45,20.87,21.39,20.66,20.73,19.86,19.98,19.02,18.62,18.24,17.83,18.43,17.51,17.13,16.74,16.25,16.65,17.17,16.9,17,16.88,16.66,17.48,17.45,17.57,18.03,16.97,17.26,17.1,17.51,16.1,15.48,15.29,14.76,16.44,15.54,15.46,15.62,15.14,15.02,15.18,14.87,15.17,15.72,15.98,15.94,15.96,16.2,16.08,16.34,16.99,16.97,16.39,16.84,17.77,17.59,18.55,18.61,17.93,18.09,18.27,17.7,17.77,16.64,16.87,16.72,18,18.53,18.46,18.27,18.1,18.73,18.75,18.68,18.73,19.02,19.14,19.23,18.87,18.45,18.98,18.43,18.61,18.89,18.9,18.94,19.35,19.65,19.67,19.54,20.02,20.17,20.39,19.67,20.15,20.38,20.72,20.2,20.03,19.81,19.72,19.75,19.51,19.47,20.04,20.75,20.67,20.8,20.74,20.3,19.96,18.89,20.83,20.48,20.07,19.71,20.09,20.24,20.16,20.89,21.56,20.82,20.64,20.77,20.71,20.72,20.46,21.72,21.12,21.14,21.24,21.25,21.18,20.72,20.3,20.78,21.31,21.15,20.81,20.77,21.61,21.01,21.13,21.1,20.98,21.03,20.93,20.89,20.84,20.55,19.99,20.35,20.23,20.37,20.36,20.57,20.85,20.63,20.42,20.58,20.19,19.06,19.22,19.45,19.61,19.73,19.96,20.14,20.08,19.84,20.22,20.36,20.35,20.06,19.98,20.14,20.35,20.09,20.15,20.15,19.48,19.45,20.05,20.21,20.12,19.89,19.4,19.11,19.13,18.95,19.11,19.89,20.2,21.05,20.99,20.9,20.77,20.18,20.45,20.13,20.23,20.01,20.62,22.1,22.14,21.97,22.06,21.9,21.85,22.25,22.28,22.44,21.87,22,21.99,21.81,21.91,21.71,21.69,22.55,23.21,22.93,23.62,23.63,23.38,23.23,24.2,24.69,25.24,24.34,24.67,24.41,23.84,24.05,24.11,24.08,23.39,23.47,23.26,22.91,23.66,24.71,29.1,29.36,30.17,30.26,28.77,28.97,28.07,28.5,28.72,29.12,28.98,29.43,29.59,29.3,29.21,29.44,28.67,28.43,27.93,26.86,26.7,26,26.61,25.44,24.61,25.02,26.05,25.22,25.26,24.89,25.82,26.03,26.14,25.84,24.6,24.26,25.37,25.9,25.81,25.81,25.29,26.66,26.67,26.39,26.91,27.38,27.03,26.94,27.84,27.85,27.2,27.14,27.04,26.8,26.77,26.49,25.9,25.94,26.33,25.81,26.19,27.07,24.29,24.24,24.2,24.28,23.92,23.86,23.22,23.15,23.05,23.77,23.63,23.43,23.5,23.31,23.67,23.55,23.37,22.94,22.4,22.87,23.1,23.44,24.59,24.06,24.5,24.6,24.68,24.75,24.86,25.91,25.51,25.26,26.04,26.64,26.96,27.02,26.35,27.17,27.63,27.51,27.13,25.74,25.76,25.91,26.22,26.11,26.71,26.99,26.74,26.58,26.93,26.43,26.17,26.33,26.64,26.96,28.37,27.78,27.31,27.37,27.96,28.63,27.38,28.15,28.19,28.52,28.71,28.08,28.07,27.64,27.82,27.58,26.93,27.2,27.34,27.47,27.8,27.44,27.13,27.14,26.64,27.39,27.59,27.28,26.81,26.42,25.87,25.55,25.79,24.73,24.97,23.69,23.35,23.43,24.18,23.82,24.07,23.95,23.73,23.33,23.47,23.16,23.46,23.34,23.27,23.04,22.72,23,22.72,22.65,22.82,23.5,22.9,22.61,22.97],"v":[1697200,1909200,2719500,2773200,1891900,2288000,2107000,4087900,6330600,2955600,2285100,1742400,1490600,4106500,1648200,1769600,1391800,1457800,1036100,1874100,3077100,1379700,878800,1955300,1721200,2305100,2382600,1418200,664100,1721800,1709100,2954200,2628900,1515900,1631700,2206700,1855300,1523600,1680300,2282500,1969600,3210800,2106700,6290900,2212100,481200,901300,1339500,1752200,931500,1233400,2232500,1582100,2006600,2204100,2716900,1521900,1251100,1505700,920100,1385800,2507400,2599000,2444100,2649300,1445900,2189800,1906500,1107900,2143100,3253900,2041900,4922000,6847700,2438400,2279500,1862600,1346400,1992300,957200,2669000,1835600,1632300,1424000,2779100,2828000,1673600,1965900,2779000,2523000,3690400,4791500,2786600,3087600,3168300,3221900,2503500,2778800,3077800,3641500,2093800,1852000,1746200,12252500,2621000,1982300,3998600,3967300,6605400,3694900,3257000,4197000,5085200,5800000,4063200,3855600,4266300,3148500,2446200,1383800,1800300,3238700,2104700,2281100,1770800,2890600,1607400,2273500,3097100,1818400,4760200,5975200,3541500,2761000,2507700,2322700,2280500,1751500,2391200,1212800,3036000,2346800,1826900,2576900,4925700,2120400,2455400,2062600,3579100,4238100,3753200,2560800,1678200,3337500,1611400,1189500,1271400,1820400,1899800,1948200,1366700,1656700,1788000,1811200,1604900,3200200,2281700,1938700,1600200,1334300,2564800,2020600,2676300,2168000,1002900,2289300,1657700,1739300,2383800,1855500,1449700,2097800,1689900,1190100,1980900,1552800,2462000,2143700,2303800,2277900,2105300,2963000,2376000,8145200,6349500,3198900,2770700,2827300,2077400,1698300,2029600,1717900,2380300,2226900,1690500,2387500,1380200,1426100,858500,1558800,1140800,1299200,2782400,896600,1038700,1010700,1829500,2587700,1910100,1430500,1242300,1757200,1536900,1223500,1349700,1980300,1940200,2713000,4326100,1828100,1931600,960900,1569500,1945200,2378500,2385000,2264700,1181000,2013800,2983500,1322200,1795000,1327300,3642200,1722700,1945800,2088000,1473500,1535500,1676100,1444500,2158700,1917300,1273600,1411200,1366100,2005200,6205300,4988100,3705500,2491500,2035600,1773600,2856500,1567800,1438000,1667000,1514000,1647600,1563600,1511100,1704300,1674900,1918400,2094200,2435800,1419500,570100,1214900,2443200,2125000,1838500,2412000,1966200,2620500,4484700,2143000,2048300,2266900,3046600,2551000,3559800,4234300,2278200,2266300,589700,1300100,1463500,1400900,1216800,1395600,1734300,2218500,2667400,1875500,2500400,3130500,1746300,3126500,3660800,4039500,2659100,2559000,1843500,1753500,1946900,1717800,2676200,3327000,3283900,4978600,3309200,3336300,9458600,9980900,4899300,3986800,3500000,4347500,2193400,3199900,3598900,2459600,2625100,2429400,2303000,2612700,2882700,2479500,2502700,2755500,1320900,1947900,2878800,2656400,2874100,2850800,1967900,3280000,2469700,2600900,2156900,2061600,2318100,2232300,1614300,2167400,1733200,3264900,2071100,3864500,2735100,1695900,1257300,3060800,3096600,2042000,1378000,1698000,1100800,2097900,1576800,1805400,2257700,2416000,1948200,2127900,3096100,1983700,3813000,2608600,2537800,1978200,2909600,2089700,4939200,11904400,4873600,5032800,2939200,2538900,2945300,3850400,5799400,6587900,5732500,3594100,2759400,4642900,2579300,2816900,4524800,3332700,1625600,2503100,2777800,2750300,3325200,2877800,2640100,2348700,2491900,2065700,1634900,3907700,3901400,2419600,1932900,2345000,2047500,3296800,2516300,3175000,3159000,1831000,2146200,1680000,3301500,5029600,3758000,2774100,2382000,1781100,2768000,1786300,1722700,1715800,1934000,2739600,1864700,2041500,2388100,6050700,2574700,3160600,3015500,3180200,6998000,6024300,4070900,3067000,2643400,2527800,2654100,2525200,2835800,2819200,3214200,1915900,2006300,1793800,2544200,1523600,1453900,1210000,1483300,2171500,1758100,2331700,1682100,2475300,1885500,2218400,3987700,2476800,4750400,3556000,4650800,5636400,3537200,4043600,2410900,2541400,3245300,2571400,2989800,2005000,2508800,2345200,2701900,1838700,1825400,2268800,2357700,2392900,2411700,1988400,3673600,2324200,2541000,4859088]},"w":{"lastKey":"2026-10-19","t":["2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.65,29.08,26.43,27.33,27.55,28.79,28.26,29.8,28.73,27.66,27.45,28.25,27.71,28.17,28.35,29.9,30.35,32.37,32.13,31.87,29.62,29.03,29.18,26.82,25.51,21.45,17,11.79,14.46,14.03,17.47,16.97,17.76,18.54,17.5,16,19.6,21,23.52,19.29,20.24,20,21.68,20.36,21.86,22.21,21.87,23.48,23.9,23.13,23.89,23.44,25.25,23.8,24.25,24.92,26.81,27.15,27.16,26.83,29.99,30.63,29.06,29.72,32.36,31.36,32,32.66,34.16,34.45,36.2,36.55,35.78,37.84,40.52,38.08,39.1,39.29,40.97,41.21,40.77,41.23,41.84,42.28,43.93,43.73,45.58,45.07,44.34,43.84,42.36,43.94,43.27,43.92,43.17,43.53,40.1,41.44,43.22,40.96,40.01,41.07,42.75,43.43,43.29,41.77,43.28,42.48,39.85,38.26,39,39.31,43.7,43.2,42.3,40.52,39.17,41.28,40.39,46.12,45.19,43.92,46,41.97,42.94,42.95,47.08,47.7,47.71,46.43,45.22,50,49.31,47.98,45.66,45.73,42.58,39.54,44.14,41.53,42.38,42.51,43.88,39.4,35.96,38.37,38.54,39.06,39.01,39.22,40.41,41.1,41.12,37.99,36.92,35.88,38.25,33.94,34.61,33.2,33.34,33.21,34.15,32.89,34.44,37.82,36.8,36.85,34.37,32.95,32.96,33.09,34.05,33.01,35.58,36.97,38.15,41.26,39.81,38.21,38.62,39.64,37.25,37.62,38.57,40.79,38.31,37.6,39.08,38.27,35.2,33.17,35.36,33.34,32.76,31.79,33.06,33.4,33.58,33.62,34.95,35.29,34.78,33.07,33.17,32.8,32.73,32.19,29.99,28.82,27.71,27.79,26.19,24.5,24.67,23.7,22.18,21.52,23.38,23.9,23.77,22.79,23.87,24.14,24.01,23.41,23.98,23.8,24.24,23.5,21.92,22.34,21.98,20.87,21.28,21.45,21.46,21.38,20.51,19.23,20.02,20.51,19.19,18.67,18.44,18.28,19.53,18.08,17.43,17.39,16.74,16.47,16.13,16.39,16.19,16.13,16.31,18.15,18.74,18.05,17.32,19.48,19.6,19.82,18.75,18.1,18.83,18.99,21.03,20.53,20.44,21.8,22.44,19.9,19.44,18.61,18.95,19.14,18.46,20.15,21.38,20.03,21.55,21.63,20.92,20,18.18,16.59,16.98,16.76,14.73,15.82,14.99,15.88,16.78,18.69,17.87,17.03,18.19,18.93,18.61,18.63,19.67,20.23,20.04,19.76,20.8,21.05,20.28,20.65,21.6,20.8,21.32,21.1,20.93,20.45,20.84,19.4,20.18,20.45,20.18,19.55,19.25,19.92,20.6,20.23,22.15,22.28,21.95,21.68,23.45,25.23,23.86,23.32,29.13,28.75,29,28.84,26.4,24.95,25.79,24.91,25.56,26.25,27.72,26.75,26.16,24.34,23.46,23.43,23.21,23.06,25.03,25.75,26.94,27.63,25.92,26.78,26.57,27.57,27.76,27.66,27.21,26.88,27.1,25.59,23.685,23.88,23.33,22.95,22.94],"h":[29.21,29.08,28.13,29.73,29.74,29.26,30.8,29.9,29.01,28.03,28.34,28.48,28.84,29.18,30.24,30.51,32.39,32.95,33.3,32.32,30.14,29.58,29.22,27.52,26.14,21.53,18.26,15.56,15.4,18.24,17.92,18.2,20.34,20.06,18.02,19.145,21.76,23.68,24.84,21.71,21.495,21.97,22.42,22.15,23.02,23.49,23.39,24.31,24.01,24.05,24.79,25.66,26.64,24.11,25.84,27.028,27.02,28.48,28.52,28.06,33.09,30.69,30,32.6,32.91,33.33,33.31,33.88,36,36.5,37.03,37.302,39.31,41.4,40.53,39.5,40.19,40.94,41.865,41.39,41.59,45,42.6,44.37,44.75,46.52,46.165,45.5,44.61,44.005,44.2,44.5,44.16,44.23,43.76,44.33,42.31,43.28,44.5,40.96,41.52,42.69,44.14,43.91,44.38,43.35,43.57,43.27,40.01,39.36,39.51,43.89,44.42,43.45,42.48,40.52,41.97,42.64,45.91,46.88,45.66,46.44,46.21,43.77,44.15,48.38,49.92,49.03,48.56,47.97,50.19,51.35,52.03,48.22,46.71,45.99,43,45.64,44.51,43.28,43.01,43.93,43.94,39.78,38.5,39.785,39.45,39.44,41.47,40.85,41.69,41.52,41.78,38.29,38.45,37.97,38.55,34.89,34.97,34.88,34.15,34.35,35.025,35.08,38.035,38.8,37.27,36.92,34.37,34.97,33.25,34,34.53,35.645,36.83,38.67,43.29,42.045,40.851,38.98,39.795,39.91,39.04,39.55,40.92,40.85,39.7,38.97,39.28,38.63,35.242,35.94,36.12,33.43,33.855,34.13,34.33,34.4,34.125,35.65,35.465,35.78,36.14,35.6,33.57,33.34,33.25,32.235,30.8,29.04,28.67,27.86,26.53,25.39,25.1,23.74,22.2,23.5,24.55,24.09,24.61,25.14,24.71,24.82,24.55,25.64,24.06,24.679,24.55,24.79,23.01,23.06,22.57,21.51,21.93,21.9,21.62,21.38,21.28,20,20.61,20.88,19.66,19.47,18.705,19.41,19.53,18.63,17.69,17.6,17.11,17,17.545,16.71,17.5,16.83,18.45,18.839,18.95,18.47,19.585,19.92,20.04,19.99,18.765,18.945,19.75,23,21.91,21.07,21.7,22.67,22.465,20.86,19.81,19.46,19.8,19.95,19.89,21.49,21.96,22.68,21.71,22.24,21.48,20.1,18.305,17.34,18.04,17.67,16.66,15.84,16.82,17.59,18.07,19.3,18.06,18.72,19.115,19.46,19.12,19.91,20.5,21.08,20.265,20.955,21.015,21.15,21.585,21.73,21.625,21.45,21.63,21.63,21.31,21.24,21.045,20.08,20.59,21.23,20.665,20.48,20.16,21.13,20.89,22.48,22.44,22.67,22.135,23.97,25.405,25.29,24.48,29.275,30.42,29.195,29.94,29.66,26.9,26.09,26.63,26.25,27.6,28.28,28.53,27.25,29.525,24.89,23.91,23.935,23.53,25.03,26.2,26.995,27.65,27.9,27.37,27.09,28.845,28.7,29,28.87,28.11,28.27,27.35,25.99,24.475,24.05,23.75,23.669,23.045],"l":[25.65,26.5,25.75,27,27.47,27.1,28.22,28.523,26.4,27.24,27.45,27.356,27.29,28.06,28.29,29.02,30.21,31.01,31.87,29.25,28.56,27.92,27.275,24.61,21.78,17.69,10.08,11.32,12.89,13.51,16.06,16.5,17.52,17.5,14.73,15.51,19.305,20.965,18.8,19.1,19.41,19.84,19.43,20.16,21.18,20.97,21.75,22.83,22.47,22.93,23.26,23.011,24.24,22.51,23.59,24.69,25.5,25.89,24.29,26.02,28.6,27.79,28.43,29.305,30.62,30.6,31.39,32.52,32.14,34.42,35.61,33.75,35.29,37.84,37.37,37.41,36.73,38.31,40.17,38.75,39.78,40.28,41.21,41.88,43.09,42.6,43.78,43.31,43.19,40.39,41.67,42.66,42.15,42.88,42.6,40.92,39.36,40.96,40.15,39.53,39.31,40.76,42.06,41.76,42.01,40.47,41.69,39.82,38.11,37.61,37.6,39.31,42.23,41.79,39.72,38.065,38.56,38.83,38.99,44.9,43.49,43.165,42.01,40.87,42.12,42.44,45.92,44.308,45.59,43.96,43.92,49.11,46.58,45.84,45.27,42.66,39.31,38.65,40.48,40.83,41.49,40.62,39.8,35.24,35.51,37.801,37.94,36.525,38.86,38.685,39.35,39.925,38.39,36.22,35.51,34.75,34.1,32.86,32.62,32.6,31.67,32.64,33.095,32.035,34.15,35.12,35.92,32.4,32.46,32.44,32.005,32.52,32.408,32.34,34.91,36.65,37.815,39.5,38.19,37.49,37.525,36.99,36.93,37.51,38.21,37.75,37.39,37,37.09,32.41,32.71,32.905,32.56,31.2,31.78,31.29,33.06,33.27,32.87,33.6,34.405,34.52,33.195,32.44,32.095,31.79,31.94,29.79,28.74,27.25,27.61,25.38,24.18,23.94,23.17,20,21.04,21.23,23.24,22.38,23.19,22.19,23.05,23.81,23,23.19,22.85,23.665,23.26,21.21,21.54,22.12,20.48,20.41,21.05,21.08,20.56,20.05,19.08,18.955,19.42,18.09,18.36,18.49,17.83,17.64,18.2,17.27,16.74,15.92,16.03,15.695,15.83,15.966,16.05,15.145,16.03,17.66,17.87,17,16.74,18.66,18.33,18.47,17.79,17.64,18.355,18.65,20.36,19.95,19.94,21.715,19.72,19.35,17.7,18.45,18.76,18.43,18.31,20.079,20.5,19.1,20.42,20.635,19.52,17.385,16.055,16.49,16.72,14.77,14.22,14.79,14.72,15.49,16.29,17.59,16.41,17.03,17.78,18.25,18.25,18.32,19.32,19.62,19.33,19.435,18.77,19.35,20.16,20.37,20.91,20.06,20.6,20.71,19.81,19.8,19.02,18.77,19.712,18.93,19.36,19.345,18.77,19.67,20.03,19.89,21.53,21.69,21.575,21.63,22.72,23.81,22.955,22.75,28.465,27.96,27.883,26.73,24.24,24.57,24.43,24.17,24.86,26.205,26.475,25.57,24.055,23.22,22.55,22.955,22.355,22.92,24.52,25.18,25.96,25.22,25.52,25.76,26.35,27.095,27.6,26.785,26.68,26.595,25.215,23.105,23.21,22.82,22.29,22.2,22.565],"c":[28.77,26.59,27.53,27.93,28.77,28.21,29.61,28.82,27.83,27.41,28.12,27.69,28.12,28.3,30.01,30.47,32.35,32.03,32.32,29.59,29.16,29.3,27.52,25.38,22.48,18.98,11.94,14.85,12.98,17.54,17.42,17.54,18.84,17.67,15.9,18.97,21.14,23.35,19.54,20.73,19.74,21.4,20.19,21.91,22.24,21.87,23.37,23.85,22.76,23.93,23.89,24.99,24.39,23.88,24.57,26.53,26.89,27.64,26.42,27.31,29.78,28.98,29.51,32.35,30.88,32.69,32.44,33.73,34.95,35.76,36.58,35.54,37.7,40.35,38.31,38.54,38.89,40.75,41.44,41.16,40.83,42.28,42.52,44.07,43.28,45.48,45.23,44.01,43.64,42.12,44.06,42.77,43.92,43.33,43.61,40.95,41.51,43.08,41.17,40.01,40.75,42.67,43.37,43.04,42.53,43.28,42.78,39.97,38.72,39.07,39.1,43.34,43.3,42.1,40.08,38.79,41.11,40.93,45.7,45.06,44.42,46.31,42.88,42.45,42.88,46.76,47.92,48.52,46.42,45.06,49.95,49.46,48.1,46.13,45.84,43.16,39.62,44.86,41.75,42.03,42.99,43.18,40.2,35.59,38.39,39.14,39.07,38.79,39.28,40.65,41.07,41.51,38.54,36.6,35.77,37.89,34.3,34.67,32.81,33.21,32.83,33.74,33.24,34.4,37.99,36.81,37.09,34.82,32.84,32.95,33.05,33.67,32.83,35.63,36.82,38.34,41.21,39.93,38.48,38.25,39.69,37.44,37.6,38.24,40.88,38.49,37.66,38.94,38.49,35.34,33.05,35.4,33.27,32.96,31.79,33.47,33.5,33.84,33.74,35.07,35.35,34.69,33.65,33.38,32.68,32.49,32.38,29.87,28.87,27.83,27.88,26.37,24.26,24.79,23.52,22.1,21.57,23.45,24.1,23.9,23.45,23.85,24.19,24.06,23.38,24.19,23.7,24.37,23.76,21.94,22.53,22.65,20.92,21.23,21.36,21.32,21.38,20.46,19.18,19.96,20.39,19,18.54,18.53,18.25,19.36,18.25,17.67,17.41,16.63,16.41,16.04,16.57,16.31,16.66,16.18,17.91,18.7,18.26,17.44,19.41,19,19.76,18.83,18.13,18.88,18.89,20.94,20.39,20.57,21.48,22.29,19.89,19.47,18.7,19.24,19.03,18.58,19.83,21.45,20.52,21.25,21.62,20.87,19.98,18.43,16.65,16.66,16.97,15.48,15.46,15.18,15.94,16.99,17.59,18.27,16.72,18.27,18.73,18.45,18.89,19.67,20.39,20.2,19.51,20.8,20.83,20.24,20.64,21.72,21.18,21.31,21.01,20.93,20.35,20.85,19.06,19.96,20.36,20.35,19.45,19.4,19.89,20.9,20.23,21.97,22.28,21.99,21.69,23.63,25.24,23.84,23.47,29.1,28.97,29.12,29.21,26.86,24.61,24.89,24.6,25.81,26.39,27.84,26.8,26.33,24.24,23.22,23.43,23.55,23.1,24.6,25.91,26.96,27.63,25.91,26.74,26.33,27.31,28.15,28.07,27.2,27.13,27.28,25.55,23.35,23.95,23.46,23,22.9,22.97],"a":[28.77,26.59,27.53,27.93,28.77,28.21,29.61,28.82,27.83,27.41,28.12,27.69,28.12,28.3,30.01,30.47,32.35,32.03,32.32,29.59,29.16,29.3,27.52,25.38,22.48,18.98,11.94,14.85,12.98,17.54,17.42,17.54,18.84,17.67,15.9,18.97,21.14,23.35,19.54,20.73,19.74,21.4,20.19,21.91,22.24,21.87,23.37,23.85,22.76,23.93,23.89,24.99,24.39,23.88,24.57,26.53,26.89,27.64,26.42,27.31,29.78,28.98,29.51,32.35,30.88,32.69,32.44,33.73,34.95,35.76,36.58,35.54,37.7,40.35,38.31,38.54,38.89,40.75,41.44,41.16,40.83,42.28,42.52,44.07,43.28,45.48,45.23,44.01,43.64,42.12,44.06,42.77,43.92,43.33,43.61,40.95,41.51,43.08,41.17,40.01,40.75,42.67,43.37,43.04,42.53,43.28,42.78,39.97,38.72,39.07,39.1,43.34,43.3,42.1,40.08,38.79,41.11,40.93,45.7,45.06,44.42,46.31,42.88,42.45,42.88,46.76,47.92,48.52,46.42,45.06,49.95,49.46,48.1,46.13,45.84,43.16,39.62,44.86,41.75,42.03,42.99,43.18,40.2,35.59,38.39,39.14,39.07,38.79,39.28,40.65,41.07,41.51,38.54,36.6,35.77,37.89,34.3,34.67,32.81,33.21,32.83,33.74,33.24,34.4,37.99,36.81,37.09,34.82,32.84,32.95,33.05,33.67,32.83,35.63,36.82,38.34,41.21,39.93,38.48,38.25,39.69,37.44,37.6,38.24,40.88,38.49,37.66,38.94,38.49,35.34,33.05,35.4,33.27,32.96,31.79,33.47,33.5,33.84,33.74,35.07,35.35,34.69,33.65,33.38,32.68,32.49,32.38,29.87,28.87,27.83,27.88,26.37,24.26,24.79,23.52,22.1,21.57,23.45,24.1,23.9,23.45,23.85,24.19,24.06,23.38,24.19,23.7,24.37,23.76,21.94,22.53,22.65,20.92,21.23,21.36,21.32,21.38,20.46,19.18,19.96,20.39,19,18.54,18.53,18.25,19.36,18.25,17.67,17.41,16.63,16.41,16.04,16.57,16.31,16.66,16.18,17.91,18.7,18.26,17.44,19.41,19,19.76,18.83,18.13,18.88,18.89,20.94,20.39,20.57,21.48,22.29,19.89,19.47,18.7,19.24,19.03,18.58,19.83,21.45,20.52,21.25,21.62,20.87,19.98,18.43,16.65,16.66,16.97,15.48,15.46,15.18,15.94,16.99,17.59,18.27,16.72,18.27,18.73,18.45,18.89,19.67,20.39,20.2,19.51,20.8,20.83,20.24,20.64,21.72,21.18,21.31,21.01,20.93,20.35,20.85,19.06,19.96,20.36,20.35,19.45,19.4,19.89,20.9,20.23,21.97,22.28,21.99,21.69,23.63,25.24,23.84,23.47,29.1,28.97,29.12,29.21,26.86,24.61,24.89,24.6,25.81,26.39,27.84,26.8,26.33,24.24,23.22,23.43,23.55,23.1,24.6,25.91,26.96,27.63,25.91,26.74,26.33,27.31,28.15,28.07,27.2,27.13,27.28,25.55,23.35,23.95,23.46,23,22.9,22.97],"v":[13257900,6465100,7484800,3484100,2897100,4240300,3949100,1229100,8434800,10785700,8635100,26610500,59356900,73973900,34818500,12500000,23878000,16582000,10669700,21646600,15328500,19816000,9965300,18291600,20812000,21248500,27317400,19504500,14845700,12987000,12408600,5730100,7184800,10395000,15937300,31198400,11753400,9438800,14849400,11598600,10163000,6425400,10915000,9868400,7187300,10717200,6186600,6085700,3986500,3593100,6150600,7364200,8952900,9758900,6884800,5779900,5208400,8164400,8822400,6905500,8532500,7117200,7119600,7141900,5033500,5900300,2139800,2689900,5731800,11102400,4471900,8754000,9701200,11465900,6657200,6200000,5227100,6340200,4404100,5369500,6017500,61733500,9695600,5985800,7274100,13347200,11200100,6933700,7084400,6069100,6040400,7158900,8569400,6079800,4411300,6623800,7731700,8696600,14058700,5838900,5485900,7433800,6905700,10783100,7918000,7503500,7977600,6793200,5073200,4214300,6397500,9081500,6356000,5733600,3504300,5668100,5138700,7393000,5683800,5991800,6809200,6899500,4945300,9849200,6384300,11134000,8794400,7829500,9942500,13419200,10371900,8730000,14868700,8597100,4648800,8662000,9567700,14721000,8438200,6776900,6950800,8267800,6127600,10165400,6846600,7703400,6033900,10123000,7269100,8292100,14428600,5867600,5616400,7468000,10588000,7598300,8461300,11080800,12044200,8357200,6460000,9077000,8505700,11488700,9295300,6233400,2114500,13002000,8139100,13888600,6631700,3354100,6944300,9902900,5072200,9096000,10825100,15097500,10866000,7055000,8823800,7027300,10159900,11781000,7069900,8542600,7761500,9327900,4914200,15577600,9115600,8397000,14107300,9780800,10050400,15055200,11549900,7828700,5917600,8985800,6914200,7614000,13916700,26288800,8716600,7597700,7475300,6815500,11157700,7062900,7701300,8912300,9400700,10908100,14104400,24545700,13966800,12259800,4830100,11935000,12632600,24336400,11203100,5466300,8251300,11448100,7012400,8634000,11528400,24254000,12353300,8425700,14818300,7835100,15946500,8918100,6672900,14315400,8370600,10668200,7104300,13651300,11612800,7015200,9401900,12112700,8441500,10678900,17856200,16939900,7097100,16785100,10669600,11762200,10046700,23155400,19364500,12872200,9385900,12684900,13612600,11755000,8109800,9622100,8625900,7901500,10991000,17769100,11272800,7529400,9012100,6770000,10529900,8897600,15860500,4934100,6149600,8509700,6584600,10199800,8793200,19503900,8438000,7560900,12025600,16879100,14750300,21586000,19174600,22034100,17779800,8527500,10823400,19192400,11623400,10813700,14141000,14131200,9088000,8691800,8404300,9719700,7867800,9925600,8408400,10740200,21939000,12572600,10045200,7611100,7157700,7338000,7190400,12309300,8235300,10223000,11070200,8765500,8470200,15975900,12862700,7834400,8372300,6519600,10033600,13262700,15658600,6434300,5476800,10996100,15703600,8815100,12951800,31063600,18927000,11883500,12707300,11405800,13629200,11607200,11012100,10366600,10834700,8278900,11845900,12921300,26716500,17306600,24473300,14563900,12989500,13683700,11509700,12041800,10681300,15915300,11491500,9976800,16215600,23288900,13417500,12791400,8525500,9426700,10566900,21070400,15778400,12420200,10992500,12790800,7400088]},"m":{"lastKey":"2026-10-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.65,27.93,29.34,28.25,29.83,29.62,25.51,14.8,19.88,21,21,21.87,23.86,24.8,26.83,30.06,34.16,35.78,39.1,40.59,43.73,43.84,43.43,43.22,43.02,42.38,39.31,39.3,45.19,43.3,47.83,48.56,39.54,43.36,38.39,40.41,36.99,33.2,33.28,34.37,34.05,38.98,38.66,40.79,38.27,31.9,33.58,34.26,32.36,27.79,23.27,22.57,24.01,23.86,20.75,21.38,19.68,19.53,16.74,17.12,18.05,19.68,21.06,22.44,19.41,20.03,20,17.19,16.38,18.19,19.32,20.235,20.8,20.3,20.18,20.6,21.84,23.32,28.84,25.63,26.24,23.21,26.34,27.57,27.21,23.39],"h":[29.21,30.8,29.93,30.24,33.3,30.14,26.14,20.34,21.76,24.84,23.49,24.31,26.64,28.52,33.09,33.88,37.302,41.4,41.865,45,46.52,44.5,44.33,44.5,44.38,43.27,44.42,46.88,46.44,49.92,52.03,48.94,45.64,43.94,41.47,41.78,38.55,35.025,38.8,35.301,39.02,43.29,40.92,40.85,38.63,34.4,35.78,36.14,32.62,27.86,24.55,25.14,25.64,24.79,21.93,21.38,20.33,19.53,17.545,18.95,20.04,23,22.67,22.465,21.96,22.68,20.1,17.67,19.3,19.91,21.08,21.73,21.63,21.24,21.13,22.67,25.405,30.42,29.66,28.53,29.525,27.02,28.845,29,28.27,23.75],"l":[25.65,25.75,26.4,27.29,29.25,24.61,10.08,12.89,14.73,18.8,19.43,21.75,22.51,23.59,26.02,29.79,32.14,35.29,36.73,39.78,42.6,40.39,39.36,39.31,40.47,37.6,38.19,38.065,40.87,42.12,43.92,39.31,38.65,35.24,36.525,36.22,32.62,31.67,32.035,32.005,32.34,37.49,36.93,37,31.2,31.29,32.87,31.79,27.25,22.78,20,22.19,22.85,20.48,20.41,18.955,17.64,15.92,15.695,15.145,16.74,17.64,19.94,17.7,18.31,19.1,16.055,14.22,15.99,17.78,18.77,19.35,19.81,18.77,18.77,19.89,21.575,22.75,24.17,24.86,22.55,22.355,25.22,26.68,23.105,22.2],"c":[27.88,29.33,28.12,29.64,29.59,25.38,14.94,19.47,21.14,21.09,21.87,23.99,24.68,26.42,29.73,33.73,35.54,38.54,40.8,43.28,43.64,43.21,43.08,42.79,41.81,39.1,38.8,45.06,43.24,48,48.71,39.62,43.04,38.54,40.65,37.09,32.81,33.01,34.12,33.67,38.99,38.66,40.88,38.49,31.89,33.84,34.41,32.02,27.88,23.27,22.69,24.06,23.5,20.65,21.38,19.68,19.36,16.63,17.07,18.26,19.76,20.97,22.29,19.29,20.52,19.98,17.26,16.08,18.27,19.54,18.89,21.18,20.37,20.35,20.9,21.71,23.47,29.21,25.37,25.94,23.55,26.35,27.31,27.14,23.47,22.97],"a":[27.88,29.33,28.12,29.64,29.59,25.38,14.94,19.47,21.14,21.09,21.87,23.99,24.68,26.42,29.73,33.73,35.54,38.54,40.8,43.28,43.64,43.21,43.08,42.79,41.81,39.1,38.8,45.06,43.24,48,48.71,39.62,43.04,38.54,40.65,37.09,32.81,33.01,34.12,33.67,38.99,38.66,40.88,38.49,31.89,33.84,34.41,32.02,27.88,23.27,22.69,24.06,23.5,20.65,21.38,19.68,19.36,16.63,17.07,18.26,19.76,20.97,22.29,19.29,20.52,19.98,17.26,16.08,18.27,19.54,18.89,21.18,20.37,20.35,20.9,21.71,23.47,29.21,25.37,25.94,23.55,26.35,27.31,27.14,23.47,22.97],"v":[20063300,21210600,29589200,199705200,80330900,63401400,92122300,47897500,71302900,48843500,42319600,20772600,34467800,31698000,30787100,21793100,30060100,34024300,25945000,86102400,38565400,31823500,29557500,36168700,36908000,23306700,26938000,27612800,29953800,35057700,51473200,34968600,38260100,36668000,32787700,40264900,42888300,33960100,37058100,35529100,33656100,45434100,40630700,30546200,52695100,48767400,30909000,61568800,33686300,50827800,57298100,56375400,41568300,61664300,42865500,44645500,49606900,53916500,52010500,69128200,47999500,50116800,37539900,42905800,37553200,47528400,76084900,65145600,60226000,37924400,50510900,43736100,39836500,49741300,35589000,49470400,49862200,74581400,53589900,46333600,85038500,55916000,58589200,59506600,62925300,36037388]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.65,27.93,29.83,14.8,21,24.8,34.16,40.59,43.43,42.38,45.19,48.56,38.39,33.2,34.05,40.79,33.58,27.79,24.01,21.38,16.74,19.68,19.41,17.19,19.32,20.3,21.84,25.63,26.34,23.39],"h":[29.21,30.8,33.3,24.84,26.64,33.88,41.865,46.52,44.5,46.88,52.03,48.94,41.78,38.8,43.29,40.85,36.14,27.86,25.64,21.38,20.04,23,22.68,19.91,21.73,22.67,30.42,29.525,29,23.75],"l":[25.65,25.75,10.08,12.89,19.43,23.59,32.14,39.78,39.31,37.6,40.87,35.24,32.62,31.67,32.34,31.2,27.25,20,20.41,15.92,15.145,17.64,16.055,14.22,18.77,18.77,21.575,22.355,23.105,22.2],"c":[27.88,29.64,14.94,21.09,24.68,33.73,40.8,43.21,41.81,45.06,48.71,38.54,32.81,33.67,40.88,33.84,27.88,24.06,21.38,16.63,19.76,19.29,17.26,19.54,20.37,21.71,25.37,26.35,23.47,22.97],"a":[27.88,29.64,14.94,21.09,24.68,33.73,40.8,43.21,41.81,45.06,48.71,38.54,32.81,33.67,40.88,33.84,27.88,24.06,21.38,16.63,19.76,19.29,17.26,19.54,20.37,21.71,25.37,26.35,23.47,22.97],"v":[20063300,250505000,235854600,168043900,97560000,84278200,90029400,156491300,102634200,77857500,116484700,109896700,115940900,106547300,119720900,132008700,126164100,164501300,146098100,148168900,169138200,130562500,161166500,163296000,134083500,134800700,178033500,187288100,181021100,36037388]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.65,29.83,34.16,45.19,34.05,24.01,19.41,21.84],"h":[30.8,33.88,46.88,52.03,43.29,25.64,22.68,30.42],"l":[25.65,10.08,32.14,31.67,20,15.145,14.22,21.575],"c":[29.64,33.73,45.06,33.67,24.06,19.29,21.71,22.97],"a":[29.64,33.73,45.06,33.67,24.06,19.29,21.71,22.97],"v":[270568300,585736700,427012400,448869600,542395000,593967700,593346700,582380088]}},"actions":[{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.29 vs $0.33 est. (−12.1%) · ▼ 7.4% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.26 vs $0.31 est. (−16.1%) · ▲ 0.3% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.11 vs $0.27 est. (−59.3%) · ▲ 7.8% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.12 vs $0.09 est. (+33.3%) · ▲ 9.0% next session","tone":"up"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.24 vs $0.23 est. (+4.3%) · ▲ 5.9% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $0.24 vs $0.20 est. (+20.0%)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.26 vs $0.24 est. (+8.3%) · ▲ 10.3% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.32 vs $0.27 est. (+18.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.38 vs $0.32 est. (+18.8%) · ▲ 17.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.36 vs $0.31 est. (+16.1%) · ▼ 10.3% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.41 vs $0.33 est. (+24.2%) · ▼ 4.4% next session","tone":"down"}]}