{"ticker":"NVS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[116.3,116.21,116.64,116.34,115.84,116.84,115.11,115.86,115.42,115,114.28,115.05,112.88,114.59,114.12,115.14,115.64,115.7,115.92,116.03,116.39,116.51,116.62,116.77,114.16,113.98,114.08,113.65,114.28,111.81,110.63,108.46,109.86,110.9,108.97,107.81,106.57,106.61,106.23,105.16,104.03,104.13,102.92,102.48,102.58,102.8,103.16,104.44,103.95,104.07,104.64,105.23,105.33,105.28,102.2,102.78,102.79,101.55,101.55,99.8,98.98,98.53,98.07,98.41,98.37,97.02,96.16,97.72,98.21,98.13,97.8,98.09,97.33,97.51,97.39,97.83,98.8,99.16,99.47,98.56,98.75,99.48,99.21,98.37,98.3,99.24,99.45,99.43,102.08,102.66,102.96,103.41,106.18,104.47,105.56,108.08,108.43,107.35,106.52,106.61,106.56,106.96,106.94,106.28,106.46,106.11,108.62,109.41,111.74,108.76,107.67,108.41,109.7,111.47,112.02,111.98,114.77,115.5,113.75,109.24,109.81,107.93,110.62,112.02,111.77,112.85,113.03,111.94,112,109.08,111.17,111.64,110.89,112.48,110.01,114.35,109.5,101.59,105.39,98.21,102.33,105.67,107.15,109.69,110.53,109.57,110.87,111.02,110.53,111.85,111.89,112.33,113.39,114.27,112.6,114.82,114.1,113.32,112.03,111.44,109.46,106.82,108.44,108.09,107.16,107.99,109.31,112.34,113.36,111.91,112.03,113.71,112.02,111.5,115.08,116.09,115.88,116.44,117.49,117.24,117.71,118.34,118.51,119.98,119.25,119,117.71,116.24,116.74,115.96,117.88,118.1,119.81,120.47,120.12,122.1,123.54,122.36,122.23,121.35,122.35,123.77,122.85,120.43,121.44,118.18,115.68,115.73,115.04,114.89,116.72,117.5,116.77,117.25,116.69,117.18,115.7,112.4,116.19,118.05,115,114.52,115.95,118.07,118.42,119.97,120.88,122.66,123.79,124.77,126.54,126.7,127.46,126.86,126.31,126.53,126.36,126.25,126.07,126.96,129.07,129.82,128.55,128.32,127.29,127.52,123.86,123.21,122.97,122.29,122,123.34,123.5,122.99,122.53,123.97,123,123.35,123.89,129,131.02,132.24,132.26,132.12,132.71,132.6,131.82,129.62,129.57,128.24,129.88,130.57,131.41,131.33,131.06,130.82,131.53,128,125.52,123.29,122.65,123.41,123.08,123.51,124.53,126.27,126.47,126.69,128.81,130.92,131.88,132.46,132.39,127.83,128.21,125.63,125.88,127.44,128.75,130.16,130.21,131.02,131.55,133.62,133.63,133.82,132.83,132.55,131.05,132.46,132.37,133.9,136.66,135.34,135.19,134.94,136.48,139.6,139.06,138.88,138.86,138.76,138.71,138.28,137.14,139.09,141.67,142.55,141.99,142.98,142.37,144.56,145.07,143.78,144,143.82,144.73,145.61,148.29,150.64,148.71,148.62,149.49,149.63,149.68,153.82,152,154.03,156.98,158.5,159.25,159.6,162.16,166.78,167.57,163.87,162.67,163.66,166.1,167.19,166.73,169.11,167.16,162.43,164.44,161.05,156.71,159.52,161.35,155.99,154.55,154.69,154.54,155.64,152.38,147.81,148.77,147.21,146.56,150.47,149.67,150.01,150.25,151.58,154.62,153.37,153.59,151.44,153.77,152.76,156.46,153.72,154.04,153.98,150.38,151.55,151.4,149.61,148.58,147.88,146.03,144.67,144.26,143.05,146.51,148.14,145.55,146.62,147.8,147.97,146.45,146.59,146.29,148.23,150.13,150.12,149.01,149.61,150.95,150.09,151.56,152.3,151.05,150.13,151.84,146.92,144.01,142.47,146.46,147.65,147.54,147.19,149.03,152,153.93,153.07,150.46,151.42,149.9,146.94,151.94,154.2,153.48,153.33,156.14,157.63,154.67,157.5,157.32,157.15,155.26,154.9,154.8,152.68,152.08,150.02,150.48,153.97,153.17,155.39,156.07,151.71,156.11,156.59,158.07,159.15,156.91,156.99,155.66,154.89,155.23,155.58,156.56,155.84,156.47,152.03,152.84,149.39,151.23,153.58,156.29,159.07,156.17,157.12,158.51,158.41,155.93,154.51,152.6,162.15,160.8,164.48,159.9,139.94,138.14,138.76,139.31,141.64,138.76,140.58,140.12,140.87],"h":[116.63,116.52,116.69,116.81,116.48,116.95,115.67,116.39,115.5,115.04,114.52,115.1,114.03,114.66,114.19,115.72,115.71,116.26,116.44,116.92,116.86,116.72,117.36,116.85,114.54,114.27,114.24,114.09,115.77,112.77,110.99,108.83,110.03,111.23,109.45,107.83,107.1,106.69,106.41,105.23,104.16,104.68,103.3,103.42,103.35,103.19,103.93,105.19,104.43,104.09,105.3,105.97,105.35,105.34,102.2,103.06,102.84,102.13,101.58,99.8,99.45,98.55,98.8,99.67,98.85,97.09,97.59,98.52,98.45,98.53,98.6,98.09,97.95,98,97.9,98.46,99.58,100.67,99.72,99.27,99.44,99.73,99.78,98.51,100.1,99.24,100.18,100,103.49,102.91,103.27,105.04,106.78,105.98,105.76,110.08,108.73,107.37,107.04,107.99,107.5,108.09,106.98,106.7,107.14,107.5,109.78,109.88,112.98,109.1,109.04,109.07,110.94,112.54,112.82,113.14,115.97,116.91,113.75,109.25,110.11,109.3,112.42,112.5,112.06,113.38,113.28,112.2,112.24,110.2,111.64,112.85,111.67,112.5,110.83,114.44,109.91,104.13,105.5,104.15,104.34,108.13,109.67,110.53,110.76,111.27,111.64,111.95,110.73,111.94,112.27,113.44,114.71,114.51,112.65,114.88,114.16,113.4,112.38,111.44,109.87,109.26,108.44,108.2,108.51,109.63,110.73,112.51,113.67,112.75,112.95,113.91,112.76,112.58,115.86,116.75,116.3,117.76,118.25,118.46,118.4,118.98,118.76,120.92,120.07,119.53,117.83,116.3,116.74,117.69,119.29,118.3,120.44,120.65,121.24,123.82,124.45,122.53,122.66,122.77,123.13,124.83,122.86,121.28,121.5,119.55,116.33,115.77,115.31,117.07,118.32,118.11,117.71,117.25,117.78,117.61,116.12,115.54,117.87,118.38,115.44,116,116.97,118.86,119.43,121.55,122.5,124.31,124.48,125.62,127.68,127.47,128.03,126.95,126.84,127.07,126.88,126.94,126.79,128.44,129.21,130.46,129.07,128.58,127.29,128.05,125.14,123.53,123.36,122.99,122.76,123.51,124.01,123.4,123.31,124.14,123.86,124.6,128.51,131.96,131.52,133.37,133.55,132.55,133.16,132.92,131.87,130.01,130.49,130.41,131.19,132.44,132.21,131.77,132.33,131.68,131.54,130.17,125.75,123.93,123.33,124.15,124.05,125.46,125.92,127.11,126.96,127.28,130.69,132.3,134,132.76,133.19,128.7,128.4,125.63,127.89,128.14,130.47,131.19,130.51,131.15,132.67,134.24,133.95,134.04,132.85,133.16,131.63,133.84,133.01,135.27,136.66,137.4,135.69,137.16,137.27,140.18,139.48,139.22,139.45,139.12,138.91,138.56,137.96,142.58,143.49,143.48,142.9,143,142.59,146.35,145.07,144.76,144.85,145.22,146.22,148.1,150.13,152.48,149.39,149.53,149.98,151.31,151.53,154.71,154.95,156.62,157.57,159.37,160.18,162.32,163.42,167.29,167.86,164.02,163.63,165.64,167.84,168.02,166.9,170.46,167.61,164.89,165.69,161.39,160.54,163.08,163.07,156.58,155.04,155.96,155.38,155.79,152.76,149.32,148.9,148.95,148.98,151.78,151.11,150.6,150.75,152.86,156.08,154.81,154.36,151.49,154.45,156.12,156.46,154.5,155.05,154.1,150.86,152.54,152.04,149.63,148.58,148.36,146.07,145.71,145.65,144.04,148.58,148.14,145.82,146.65,148.76,148.06,146.67,147.28,148.56,150.33,150.56,150.33,150.58,151.41,151.76,152.52,152.55,152.49,152.37,151.74,152.03,147.5,144.46,144.26,148.48,149.16,148.53,149.71,149.72,154.71,154.22,153.32,151.38,152.57,150.08,149.23,153.47,154.96,155.85,156.38,157.73,157.89,155.02,160.57,157.57,157.93,156.4,155.47,155,154.17,152.44,151.66,153.18,155.3,153.54,159.3,156.41,156.94,156.38,158.08,160.34,159.37,158.55,157.12,156.37,154.89,155.56,155.89,156.68,156.93,157.34,153.43,153.02,151.46,152.62,155.1,160.81,159.33,159.72,158.46,160.29,159.19,155.93,154.57,152.74,163.57,163.18,164.48,160.93,140.46,139.45,139.43,139.55,141.64,139.11,141.46,141.21,141.15],"l":[115.6,115.53,115.89,116,115.43,116.42,114.91,115.6,114.82,114.11,113.81,113.68,112.8,113.72,113.55,114.97,114.58,115.5,115.89,115.8,116.26,116.08,116.29,115.59,113.93,113.75,113.12,113.5,114.16,109.81,109.73,107.94,109.3,110.27,108.57,106.44,106.17,106.13,105.48,104.41,103.38,103.37,102.59,102.41,102.4,102.46,103.03,104.18,103.43,103.25,104.55,104.86,104.43,104.52,101.26,102.49,101.97,101.46,100.1,99.11,98.56,97.87,97.69,98.33,96.82,96.52,96.06,97.1,97.67,98.13,97.8,97.28,97.06,96.91,97.18,97.48,98.72,98.53,99.03,98.46,98.2,98.91,97.39,97.45,98.3,98.12,98.88,99.12,102.02,101.76,102.68,103.15,104.47,104.07,104.91,108,106.71,106,106.09,106.43,106.36,106.49,105.38,106.13,106.32,106.1,108.08,108.84,109.09,107.6,107.51,108.02,109.7,111.39,111.79,111.89,114.43,114.98,111.17,108.4,108.87,107.64,110.61,111.42,111.15,112.09,111.94,110.72,109.97,108.65,111.11,111.26,110.32,109.39,109.35,112.26,105.62,100.76,100.91,97.72,100.49,104.69,107.08,109.29,109.22,109.5,110.02,110.83,109.51,110.83,110.98,112.17,113,112.82,110.43,113.75,112.7,110.54,111.42,109.77,108.53,106.71,106.65,104.93,106.71,107.97,109.29,111.77,112.71,111.5,111.96,112.86,111.63,111.06,114.04,115.81,115.28,116.4,117.1,117.24,117.53,118.24,117.71,119.75,119.05,118.05,116.26,115.55,115.43,115.89,117.5,117.63,119.59,119.59,120,121.85,123.22,121.12,121.64,120.92,122.22,123.48,119.98,120.34,119.44,117.8,113.76,114.08,114.13,114.84,116.53,117.21,116.25,115.77,116.47,116.3,113.45,112.34,115.92,117.54,113.48,114.38,115.75,117.54,118.34,119.97,120.78,122.56,123.79,124.68,126.46,126.58,126.86,124.99,125.75,126.26,125.82,126.05,125.66,126.96,128.41,129.15,127.83,127.9,126.09,127.35,123.47,122.32,122.68,122.26,121.68,122.54,123.19,122.54,122.37,122.21,122.78,123.2,123.83,128.94,129.97,131.95,132.06,131.32,132.26,130.99,129.93,128.83,129.32,128.18,129.65,130.41,130.6,130.88,131.06,130.62,130.28,127.08,123.06,121.57,121.98,122.57,122.86,123.51,124.47,126.07,126,126.29,128.72,130.8,131.81,130.3,131.46,126.94,126.31,123.24,125.88,126.5,128.75,129.85,129.43,128.91,130.73,133.43,132.18,132.09,129.98,130.81,130.46,132.2,131.77,133.67,134.4,134.96,134.88,134.82,136,138.78,138.53,138.39,138.84,138.41,137.8,137.02,135.55,139.09,141.16,140.86,141.46,140.31,140.8,144.29,142.26,142.89,142.82,143.43,144.45,145.26,147.99,150.49,146.84,148.34,148.13,149.54,149.38,151.42,151.68,153.9,155.94,157.46,158.04,159.47,161.79,165.57,164.71,162.53,161.75,163.66,166.1,166.75,164.27,168.56,165.79,160.42,162.19,158.95,156.18,159.22,160.43,154.96,153.7,153.18,153.86,154.38,149.47,147.15,145.3,146.9,146.22,150.15,149.31,147.86,149.56,150.52,154.12,153.16,152.84,149.49,152.71,152.48,153.7,152.9,153.33,150.86,149.38,150.75,150.77,147.77,147.12,146.58,144.05,144.12,142.65,142.25,146.22,146.35,144.45,144.79,147.52,144.99,145.48,144.75,145.88,148.16,148.6,147.81,148.95,149.32,150.23,149.54,151.24,150.32,150.62,149.96,150.12,144.72,142.64,142.26,146.46,147.44,146.39,147.05,147.91,151.62,152.85,151.27,148.64,150.2,146.92,146.6,151.36,152.31,153.41,153.33,155.79,155.92,153.22,157,154.21,156.43,155.1,153.79,153.63,151.94,150.33,149.65,150.21,153.14,149.33,153.66,152.67,151.44,154.44,155.79,158.03,157.32,156.46,155.03,153.02,152.99,153.81,153.67,155.38,155.39,154.51,151.82,151.53,149.09,150.83,153.38,156.17,155.87,156.1,156.77,157.83,157.44,154.43,152.77,151.69,160.21,160.38,161.42,159.63,137.12,137.3,137.46,137,138.99,137.37,138.28,139.97,139.6],"c":[115.97,115.98,115.94,116.37,116.42,116.43,115.61,115.61,115.02,114.55,114.47,113.77,113.95,113.86,113.77,115.64,114.81,116.22,116.3,116.22,116.57,116.51,117.18,115.73,114.32,114.07,113.13,113.79,115.63,110.53,109.91,108.4,109.35,110.52,109.38,106.81,107.08,106.45,105.67,104.92,103.86,103.4,103.06,103.04,103.27,103.09,103.85,104.28,103.54,103.81,104.87,105.77,104.8,104.56,101.84,102.52,101.99,101.68,100.13,99.17,98.59,98.36,97.77,99.1,96.83,96.77,97.11,98.45,98.35,98.4,98.39,97.33,97.31,97.14,97.64,97.7,98.98,100.22,99.08,99.27,99.37,99.07,97.86,97.53,99.73,98.17,100.03,99.97,103.41,101.84,102.93,104.75,104.72,105.48,105.47,109.81,106.98,106.26,106.85,107.75,107,107.71,105.43,106.61,106.91,107.31,109.35,109.22,109.62,108.02,108.92,109.05,110.62,111.42,111.88,112.87,115.57,115.47,111.35,108.64,109.11,109.06,112.22,112.22,111.56,113.21,112.13,111.09,110.38,110.14,111.4,112.57,111.48,109.61,110.77,112.26,105.85,102.87,101.96,103.85,103.4,107.52,109.46,109.93,109.58,110.86,110.54,111.41,110.13,111.17,112.14,112.63,113.45,113.49,111.33,114.29,113.08,110.55,111.7,110.13,108.7,108.95,106.83,104.99,108.46,109.59,110.71,112.28,112.78,112.5,112.75,113.21,111.87,112.58,115.76,116.7,115.94,116.94,117.79,118.02,118.02,118.58,118.07,120.77,119.45,118.09,116.41,115.96,115.77,117.52,118.83,118,120.32,120.01,121.01,123.1,123.81,121.9,122.12,121.68,122.94,123.73,121.02,121.04,119.67,118.37,114.52,114.25,114.14,116.83,117.97,117.46,117.7,116.18,117.22,116.63,113.74,115.3,117.83,117.73,113.5,115.92,116.84,118.55,119.31,121.2,122.09,124.21,124.01,124.95,127.25,126.82,126.98,125.04,126.64,126.89,126.47,126.55,126.64,128.23,128.42,129.73,128.71,128.05,126.55,127.7,124.12,123.31,122.78,122.47,122.29,122.93,123.36,122.82,123,122.23,123.65,124.1,128.24,131.72,130.97,132.39,132.25,131.55,132.31,131.06,130.03,129.12,130.26,129.97,130.77,131.43,131.79,131.34,131.43,131.64,130.36,129.14,123.43,121.8,122.61,123.79,123.86,125.01,125.5,126.57,126.35,127.2,130.5,132.29,131.91,131.26,131.55,128.01,127.31,124.36,127.31,126.54,130.26,130.44,130.4,128.97,132.28,133.72,132.43,132.16,130.17,131.01,131.19,132.36,132.57,135.19,135.03,135.03,135.27,136.06,136.87,139.13,138.88,139.18,139.2,138.72,137.87,138.54,137.91,142.27,141.98,141.46,141.54,141.82,141.61,146.16,143.15,144.34,143.58,145.11,145,147.14,149.12,152.22,147.87,148.91,148.68,151.04,149.86,152.91,153.95,156.42,157.05,158.2,160.06,161.18,163.1,166.17,165.38,163.92,162.67,164.7,167.11,166.85,165.51,168.62,166.87,164.18,165.15,161.01,160.12,162.79,161.59,155.8,154.25,153.44,154.87,154.85,149.81,148.19,146.03,148.09,148.61,150.75,149.7,148.18,150.36,152.75,155.08,154.03,152.84,151.22,154.42,155.06,154.05,154.47,153.38,152.08,149.73,151.97,150.99,147.97,147.32,147.48,145.47,144.19,145.5,142.94,147.85,146.57,144.62,145.5,148.36,145.39,146.03,145.23,148.16,149.75,149.77,148.08,149.15,150.44,150.45,151.76,152.01,150.8,151.12,151.4,150.17,145.68,143.48,143.66,148.4,149.16,146.42,149.12,148.12,153.92,153.07,151.56,150.93,150.88,147.08,148.93,153.38,153.12,155.12,155.41,157.59,156.72,154.14,159.9,155.49,157.03,155.17,154.62,154.05,153.37,150.36,150.8,152.73,153.76,149.56,153.87,153.08,156.14,155.01,156.11,159.85,158.83,158.44,156.15,153.67,153.27,154.44,154.21,156.33,156.79,154.61,152.32,151.72,150.88,151.97,154.55,160.31,156.24,158.86,158.02,159.98,157.54,154.65,153.81,152.06,161.25,162.46,163.09,159.99,137.7,137.48,137.48,137.16,138.99,138.62,138.7,140.92,140.37],"a":[108.6335,108.6428,108.6054,109.0082,109.055,109.0644,108.2962,108.2962,107.7436,107.3033,107.2284,106.5726,106.7412,106.6569,106.5726,108.3243,107.5468,108.8676,108.9426,108.8676,109.1955,109.1393,109.7669,108.4086,107.0878,106.8537,105.9731,106.5914,108.315,103.5376,102.9568,101.5424,102.4323,103.5282,102.4604,100.0529,100.3059,99.7157,98.9851,98.2825,97.2896,96.8587,96.5402,96.5214,96.7369,96.5683,97.2802,97.683,96.9898,97.2427,98.2357,99.0787,98.1701,97.9453,95.3974,96.0343,95.5379,95.2475,93.7955,92.8963,92.353,92.1375,91.5848,92.8307,90.7043,90.6481,90.9666,92.2218,92.1281,92.175,92.1656,91.1727,91.1539,90.9947,91.4631,91.5193,92.7183,93.8798,92.812,92.9899,93.0836,92.8026,91.6691,91.36,93.4208,91.9595,93.7019,93.6457,96.868,95.3974,96.4184,98.1233,98.0952,98.8071,98.7977,102.8632,100.2122,99.5377,100.0904,100.9335,100.2309,100.896,98.7602,99.8656,100.1466,100.5213,102.4323,102.3105,102.6852,101.1864,102.0295,102.1512,103.6219,104.3713,104.8022,105.7296,108.2588,108.1651,104.3057,105.431,105.8871,105.8386,108.9053,108.9053,108.2648,109.866,108.8179,107.8087,107.1196,106.8867,108.1095,109.2449,108.1871,106.3724,107.4981,108.9441,102.7234,99.8315,98.9483,100.7825,100.3458,104.3441,106.2268,106.6829,106.3433,107.5854,107.2749,108.1192,106.877,107.8863,108.8276,109.3032,110.0989,110.1378,108.0416,110.9141,109.7399,107.2846,108.4006,106.877,105.4892,105.7319,103.6745,101.8888,105.2563,106.353,107.4399,108.9635,109.4487,109.177,109.4196,109.866,108.5656,109.2546,112.3407,113.2529,112.5154,113.4859,114.3108,114.534,114.534,115.0774,114.5825,117.2027,115.9217,114.6019,112.9715,112.5348,112.3504,114.0487,115.32,114.5145,116.766,116.4652,117.4356,119.4639,120.1529,118.2994,118.5129,118.0859,119.3086,120.0753,117.4453,117.4648,116.1352,114.8736,111.1373,110.8753,110.7686,113.3791,114.4854,113.9905,114.2234,112.7483,113.7576,113.185,110.3804,111.8943,114.3496,114.2525,110.1475,112.496,113.3888,115.0483,115.7859,117.62,118.4837,120.5411,120.347,121.2593,123.4913,123.074,123.2293,121.3466,122.8993,123.142,122.7344,122.812,122.8993,124.4424,124.6268,125.8981,124.9082,124.2677,122.812,123.928,120.4538,119.6677,119.1534,118.8525,118.6778,119.2989,119.7162,119.1922,119.3669,118.6196,119.9977,120.4344,124.4521,127.8293,127.1014,128.4795,128.3436,127.6643,128.4019,127.1888,126.1892,125.3061,126.4124,126.131,126.9074,127.5479,127.8972,127.4605,127.5479,127.7517,126.5095,125.3255,119.7842,118.2023,118.9884,120.1335,120.2015,121.3175,121.793,122.8314,122.6179,123.4428,126.6453,128.3825,128.0137,127.3829,127.6643,124.2289,123.5496,120.6867,123.5496,122.8023,126.4124,126.5871,126.5483,125.1605,128.3728,129.7702,128.5183,128.2563,126.3251,127.1403,127.3149,128.4504,128.6542,131.1968,131.0415,131.0415,131.2744,132.0411,132.8272,135.0204,134.7778,135.0689,135.0883,134.6225,133.7976,134.4478,133.8365,138.0677,137.7862,137.2816,137.3592,137.631,137.4272,141.8428,138.9217,140.0765,139.339,140.8238,140.717,142.7938,144.7153,147.7238,143.5023,144.5115,144.2883,146.5786,145.4335,148.3934,149.4027,151.7997,152.4111,153.5271,155.3322,156.4191,158.2824,161.2617,160.4951,159.0782,157.8651,159.8351,162.174,161.9216,160.6212,163.6393,161.941,159.3305,160.2718,156.2541,155.3904,157.9816,156.817,155.8,154.25,153.44,154.87,154.85,149.81,148.19,146.03,148.09,148.61,150.75,149.7,148.18,150.36,152.75,155.08,154.03,152.84,151.22,154.42,155.06,154.05,154.47,153.38,152.08,149.73,151.97,150.99,147.97,147.32,147.48,145.47,144.19,145.5,142.94,147.85,146.57,144.62,145.5,148.36,145.39,146.03,145.23,148.16,149.75,149.77,148.08,149.15,150.44,150.45,151.76,152.01,150.8,151.12,151.4,150.17,145.68,143.48,143.66,148.4,149.16,146.42,149.12,148.12,153.92,153.07,151.56,150.93,150.88,147.08,148.93,153.38,153.12,155.12,155.41,157.59,156.72,154.14,159.9,155.49,157.03,155.17,154.62,154.05,153.37,150.36,150.8,152.73,153.76,149.56,153.87,153.08,156.14,155.01,156.11,159.85,158.83,158.44,156.15,153.67,153.27,154.44,154.21,156.33,156.79,154.61,152.32,151.72,150.88,151.97,154.55,160.31,156.24,158.86,158.02,159.98,157.54,154.65,153.81,152.06,161.25,162.46,163.09,159.99,137.7,137.48,137.48,137.16,138.99,138.62,138.7,140.92,140.37],"v":[771300,689600,1041500,1122000,955900,1046800,845900,919200,1192400,912900,825500,1004400,820400,1028900,697200,1330600,762700,1096000,767200,773600,620200,975400,655600,646400,858900,1158200,622000,904000,1602900,3154600,2845600,1403900,1112000,1055000,745100,1369500,1293300,1176900,1080900,1093800,1826000,1636400,1452200,1001700,1236600,1059800,1527800,1337200,1317400,1336400,830500,679700,1167300,857600,1621100,991900,802300,1123900,998600,1027100,1054100,1234000,1255100,1395100,940800,1209600,1547700,1051400,337400,615000,986000,868000,687900,1084900,1401900,1377300,1363500,1818300,1400100,1467200,1797300,1303900,3111700,1483600,1909800,1591900,1677500,1804400,2306100,2034400,2375200,2708500,3665300,3122800,1973700,2788600,2342400,1994200,1664600,1522400,2484400,2841500,1271600,1270500,1255400,1885800,2274800,1757400,5355300,2624900,1843400,2327000,2247100,2937700,1770800,1825600,2319700,1646000,2021200,2454400,1638100,1271200,4949400,3957900,2174800,5885700,3595500,1543400,2588500,1904100,1467100,2538000,2949400,1954300,2752000,2929700,3526300,3359600,2348000,3597000,4207300,4745800,2383400,1610800,2053500,1577900,1094700,1650600,2803300,1542900,2213600,2477100,2543300,2501400,2092700,2104300,1190700,2232500,1476000,1656800,1640100,3416000,1750800,2054500,1581500,1061600,1160400,1238700,1481700,1698500,898900,1301100,1542900,1111300,2448700,1372000,1734100,929600,1072800,817900,653800,1011200,1095300,1204200,1276700,1301200,1306400,1005000,2473200,1149300,1040700,934700,1638400,1540800,1280700,1430400,1586400,955200,1003900,1546200,1192900,1667400,2754100,1594000,1484100,2503200,4873000,2546500,1574200,2622800,2653800,2311700,2455900,1720600,1449100,1415100,1803300,1927800,2389700,1447300,2016700,1326600,1585000,2612500,1168800,1088300,1212700,1179400,1148100,1028200,1279200,807400,1339300,706700,1337800,697700,677900,761200,899300,1289200,1486600,1339500,1034300,1009000,1002000,920700,1861300,1141700,954800,1291900,1409500,1284700,992400,755000,691900,1400400,915200,1217300,2188800,3358600,1713000,1415300,1376800,942400,3142000,1657800,2289600,1994600,1559400,1454200,1169100,1326300,1382500,734800,1029000,1670200,1220000,2578900,4630700,2582400,2358500,1655500,1657100,1510000,1260100,1119500,1417700,1224600,1594200,1290500,1603700,1822800,1744000,2003100,1716200,2417200,2200000,1712300,2017800,1312000,1514200,1603200,1943400,1259800,1266400,1997200,2245500,2127900,2068200,2062400,1226100,1635600,1721400,2458300,1544500,1392600,1388700,1945400,647000,587100,777400,710400,756300,1039800,1232700,3285900,2003300,1560300,1117500,1502000,2107100,1844800,1036300,1651600,1827900,2027400,1139700,1823900,1719600,3393300,1990000,1588800,1147100,1843200,3522100,4379900,4100200,3011900,2436000,4086300,2720400,2337600,1877000,2508800,2379600,1836300,2059800,1970500,3315100,3771800,4185800,3195600,2811500,3225500,2135200,4320200,3765300,1751800,3705700,5153800,1962700,1976900,2512200,2220500,1605000,2370800,2019800,1648400,1198200,1214800,1157600,1983800,2078300,2003000,1626800,2631000,1185300,2024100,2118100,906100,996900,841500,1257000,1097300,1066000,1070200,1228900,2117600,1026300,1687400,1299700,1604300,2650600,1612400,1402500,1094400,1720700,1328600,1115500,1004900,1067400,2098900,921800,1271500,1521800,829300,1083100,999000,1362900,965700,1410600,1047400,988700,1643100,1635400,2054500,1472800,1538200,2489000,3570600,2592000,2418800,1436800,2128600,1177800,1683400,1589300,1664900,1869600,1400000,1403600,7223500,4445100,3831200,2315000,1755200,1917800,1588000,1918200,1445000,1420100,2270400,1165500,1177400,1239900,1757800,2368200,2592800,1841200,2654000,1458900,2105400,1826600,1620200,1689900,1627000,2086700,1546000,1666600,1706500,1177800,1045400,1309100,995400,1070800,2470600,1517200,1597700,1198700,1412900,2400500,1525700,1181700,801100,998200,1473500,1220600,1165900,1286200,4333600,4343800,2453000,1289700,10273900,2936600,2419800,2353100,2477300,2366800,1891600,1713900,2247760]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[83.9068,84.5968,83.7993,82.7867,79.3907,77.5806,80.5376,82.1953,82.7151,84.319,84.9821,86.7832,85.7437,83.4229,85.3674,84.31,83.7186,86.0215,91.8728,87.8315,87.1326,91.6308,91.5054,92.5448,89.4444,87.2849,87.1685,91.6756,89.9462,89.3728,91.9982,91.819,94.0771,92.5358,91.3172,93.5125,92.3835,93.0376,90.7796,88.9068,91.2455,89.3638,87.3925,93.7097,95.6362,91.828,93.6111,91.5681,91.8728,84.9642,87.8047,86.0036,85.7706,87.3208,82.9928,84.0143,82.1057,84.7222,82.7688,81.2545,79.4355,77.6075,78.2348,76.8369,77.2401,75.8781,76.4426,78.19,76.6936,73.5036,73.1452,73.0824,69.2832,65.3584,65.1075,66.2724,64.0323,64.2652,66.4247,65.457,65.8602,65.009,67.6882,67.948,69.0591,68.4946,66.3082,66.8369,69.7312,71.7832,72.6254,69.6595,71.4785,69.776,73.2796,73.9606,73.405,74.6864,73.9337,73.7724,73.5305,72.3387,71.1918,71.5054,70.7348,71.5233,72.6165,70.7348,69.086,67.7778,67.0609,64.2652,63.4677,64.2563,62.6702,62.3029,61.5233,61.9444,64.3996,65.009,65.3136,66.0215,64.086,62.8943,64.4713,65.9946,67.5896,68.5753,69.31,67.8405,67.7867,68.0914,67.034,66.7115,66.147,65.4839,66.6846,68.9875,70.0986,72.0161,72.9839,72.0699,73.3333,72.6971,72.5627,76.8728,74.8118,73.4767,75.1254,75.5287,76.5502,75.7616,75.2867,74.534,74.6774,75.0179,76.4247,76.8548,77.052,77.3835,76.8548,77.3746,77.2581,72.948,75.1075,73.9068,75.2688,76.2455,77.0609,75.1165,76.1738,74.2294,75.3674,77.3029,77.7957,77.3118,83.2437,78.2796,75.0896,76.81,76.3351,74.2742,74.2025,73.4319,71.9803,72.1416,72.4283,72.6702,69.767,69.3638,69.1308,70.2061,69.2384,67.2581,68.0914,67.2939,66.5591,66.6577,66.4247,69.2473,70.8154,74.0323,75.0717,74.4265,73.6738,74.6057,75.0986,73.7007,74.0323,76.0125,76.4426,77.4642,75.8244,74.776,77.6702,77.948,78.853,79.4624,79.0771,79.4086,82.3029,78.2348,77.6165,74.6326,76.7384,75.4928,78.1541,79.1039,76.3799,79.0771,79.1577,80.2419,81.4964,79.9373,80.2599,83.3692,83.8441,86.2993,85.1075,80.89,75.6,80.98,82.05,80.18,82.37,87.71,87.26,88.11,89.18,92.43,91.82,90.17,88.76,94.46,92.36,91.61,91.55,90.17,88.01,88.87,89.39,86.65,86.72,86.53,86.3,85.82,86.51,87.21,88.97,88.5,90.18,90.29,91.69,92.09,92.95,95.01,95.51,94.67,93.92,95.64,93.05,94.34,96.17,96.97,92.72,85.6,82.95,70.07,73.73,80.56,85.1,85,89.73,89.98,84.08,84.86,84.78,85.13,87.12,85.74,85.4,90.67,88.02,88.4,86.69,88.66,84.34,83.88,82.36,85.44,86.75,86.38,86.9,89.58,89.61,87.36,88.2,88.84,86.75,84.1,79.21,85.18,86.29,87.15,89.88,91.49,91.36,88.27,90.79,95.01,93.67,96.38,97.19,90.72,91.42,92.35,88.21,86.55,83.99,84.34,85.52,87.32,86.36,87.22,88.49,88.12,86.22,88,88.71,88.33,89,89.9,93.2,93.36,92.26,91.83,93.2,90.34,91.06,92.42,91.82,93.74,93.86,91.43,90.31,85.73,82.06,82.5,82.33,82.87,82.61,83.67,83.83,83.35,82.64,81.72,80.14,80.27,80.74,85.48,87.19,87.55,88.5,89.49,84.57,85.94,87.02,86.39,85.83,86.99,83.83,83.83,86.6,86.82,88.22,94.1,91.96,90.03,87.71,84.61,86.68,89.94,90.41,89.6,83.17,82.61,85.08,83.61,84.31,84.73,85.92,85.57,86.04,85.26,85.3,83,80.67,83.68,80.23,74.46,76.88,75.49,77.35,77.56,80.45,81.09,83.43,86.33,87.96,90.83,90.9,90.48,91.42,91.1,92.99,93.19,91.8,90.07,85.57,86.82,86.91,86.17,84.97,81.4,82.83,89.03,92.33,95.98,98.34,100.79,102.75,104.6,103.35,101.46,96.8,99.85,100.77,101.44,100.42,99.69,96.09,98.18,104.96,104.89,102.6,102.99,102.54,102.86,99.54,98.65,102.69,100.83,102.05,97.15,96.53,94.52,93.83,93.26,93.3,94.74,97.94,98.17,97.02,98.64,98.46,100.1,107.26,107.62,108.36,107.5,103.54,99.56,103.11,104.58,101.45,101.05,96.95,96.15,96.83,95.74,94.2,94.76,97.76,97.5,102.44,102.7,100.26,103.23,105.07,104.44,107.47,106.58,108.68,112.04,107.96,110.99,111.03,111.46,115.07,118.69,119.13,116.88,116.41,116.34,115.42,114.59,115.92,116.77,114.28,110.9,106.23,102.48,103.95,105.33,101.55,98.07,97.72,98.09,97.83,98.56,98.3,102.08,104.47,106.52,106.28,109.41,109.7,115.5,110.62,111.94,110.89,101.59,107.15,110.87,112.33,114.1,106.82,109.31,113.71,116.09,117.71,119,115.96,120.12,122.23,120.43,115.04,117.25,116.19,118.07,123.79,126.86,126.07,128.55,123.21,123.5,123.35,132.26,129.62,131.41,128,123.08,126.69,132.39,127.44,131.02,132.83,133.9,136.48,138.86,137.14,142.98,144,148.29,149.63,156.98,166.78,163.66,167.16,159.52,154.54,147.21,150.25,153.59,153.72,151.4,144.67,145.55,146.59,149.01,152.3,146.92,147.54,153.07,146.94,156.14,157.32,152.68,153.17,156.59,155.66,155.84,151.23,157.12,152.6,139.94,141.64],"h":[85.5735,84.6416,84.8029,83.1272,79.5699,80.8871,83.2706,83.2706,84.767,86.0394,86.8907,86.828,86.0484,85.1254,85.6093,84.5161,86.7473,90.69,91.9265,89.1936,89.3728,92.7419,92.1326,92.6523,90.009,87.966,91.6398,92.3656,91.0036,93.0108,92.966,94.8208,94.534,93.4319,93.3781,94.1756,93.6918,93.5305,92.276,91.4068,92.3835,89.5788,93.1452,95.0717,95.7348,93.862,93.647,92.509,92.8136,88.6828,88.0556,87.9122,88.6649,87.4821,83.5753,84.6774,85.224,84.7939,83.3333,81.6756,79.767,79.8835,78.4857,77.3566,77.3387,77.6702,77.8315,79.2921,77.2939,74.4176,73.862,74.1577,69.5251,66.4158,66.7115,66.7204,65.8692,66.7294,66.4875,67.0878,65.9588,67.7778,68.2975,69.3369,69.2742,68.862,67.7509,68.3692,72.0251,72.7061,73.4498,70.1434,72.3298,74.2204,73.7634,74.0591,74.8925,74.8387,74.7849,74.3548,74.095,73.6201,71.4964,72.3298,71.9982,73.6918,72.9301,71.0484,69.7491,68.4498,68.0018,64.5161,66.7652,65.1702,62.9391,62.4731,62.6702,64.3728,64.6864,65.7348,66.6577,66.7025,64.5878,64.8118,66.2814,67.5627,69.1846,69.5878,70.3674,67.9301,68.0824,68.2527,67.491,67.1505,66.4785,66.2276,69.4534,69.8477,72.3387,73.4229,73.2885,73.8978,73.5574,73.1631,77.8674,77.2491,75.0896,75.2688,76.7384,76.4516,76.7294,75.9588,75.7258,75.3495,75.7706,76.8011,77.0968,77.4283,77.5627,77.6613,77.5896,77.8405,77.5896,75.009,75.2419,75.5376,76.4785,77.2043,77.1774,76.2545,76.6936,75.8871,77.3566,77.733,78.2168,84.3996,83.4946,78.3513,78.4677,77.2133,77.2849,75.681,74.6057,73.4409,73.4946,73.1004,73.853,73.4498,69.8477,69.5699,69.6237,70.4032,69.4176,68.1631,68.1183,68.405,67.6254,68.2258,69.3011,71.0125,74.0233,74.9821,75.7168,75.0358,74.5699,75.681,75.4749,74.0681,76.5233,77.043,77.7419,78.638,77.2401,78.4677,78.9606,79.1936,80.233,79.5968,80.1702,82.1774,82.7867,79.7581,77.7599,77.1326,77.3566,79.1846,79.9373,79.6685,78.7993,80.1344,80.6362,81.5681,82.3118,80.7437,83.8889,84.1308,86.2993,86.2993,85.1075,81.13,81.37,82.8,83.03,83.32,88.44,88.02,88.61,90.21,93.34,93.65,92.66,92.08,95,94.58,92.58,91.82,91.79,90.54,90.96,90.2,89.82,87.8,87.58,87.19,87.18,87.65,87.77,88.52,89,90.22,91.05,92.44,92.46,93.25,94.55,95.66,95.53,95.43,96.06,95.97,96.78,97,99.84,97.66,93.67,87.87,85.56,77.76,81.04,84.27,86.58,89.43,91.36,90.58,86.12,86.91,86.22,87.59,87.39,89.34,91.44,91.43,88.19,88.87,88.52,89.03,84.86,84.62,85.84,87.32,88.23,89.23,90.68,92.27,89.71,88.32,88.7,88.91,86.88,84.4,85.04,86.43,87.55,89.92,92.1,92.67,92.7,88.85,95.04,95.11,96.54,97.52,98.52,90.8,92.33,92.36,88.47,88.84,85.27,86.12,87.5,87.82,87.68,88.07,88.96,88.22,88.17,89.27,89.13,89.22,90.17,93.71,94.77,94.04,92.59,92.92,93.46,92.06,92.92,92.71,93.88,95.17,94.25,93.65,90.49,85.86,83.98,83.05,83.15,83.34,84.96,85.32,84.22,83.96,82.86,82.77,80.93,81.54,86.63,87.16,88.24,89.43,90.99,89.84,85.98,88.45,88.03,87.98,87.84,88.55,84.06,86.95,87.23,88.6,93.04,94.26,92.55,91.01,88.5,86.38,89.45,92.12,91.19,89.6,83.83,84.83,85.97,84.95,84.86,86.66,87.63,85.98,88.03,85.84,85.61,83.04,82.78,84.22,80.78,77.29,78.53,76.75,77.96,80.82,82.07,85.67,85.82,87.82,90.13,92.09,93.31,91.45,91.9,93.04,93.23,93.25,92.86,90.63,87.8,88.1,87.64,86.18,85.62,83.08,83.8,92.19,96.56,98.27,100.44,105.56,104.88,105.35,103.48,102,98.93,101.03,102.73,101.5,100.91,99.72,99.08,105.61,105.21,105.02,104.23,103.61,103.26,103.6,99.56,103.64,104.3,103.6,102.08,99.51,97.46,95.96,94.39,95.01,95.17,98.33,98.32,99.06,99.74,99.32,101.04,106.9,107.89,108.41,108.78,107.96,104.24,100.6,104.14,104.65,103.03,101.81,97.02,97.2,98.21,96.15,94.97,99.5,97.91,102.14,103.55,103.13,103.37,106.46,106.77,105.85,107.67,108.22,112.48,112.33,110.67,113,112.19,114.91,118.59,120.92,119.44,117.76,116.98,116.95,115.5,116.26,117.36,116.85,115.77,111.23,106.41,105.19,105.97,105.35,102.13,99.67,98.6,98.09,100.67,99.78,100.18,106.78,110.08,108.09,109.78,112.98,115.97,116.91,113.38,112.85,114.44,108.13,111.27,112.27,114.88,114.16,109.63,113.67,115.86,118.46,120.92,119.53,120.65,124.45,124.83,121.5,118.32,117.78,118.38,124.31,128.03,127.07,130.46,129.07,123.53,124.14,133.37,133.55,132.44,132.33,130.17,127.11,134,133.19,131.19,134.24,133.84,137.4,140.18,139.45,143.49,146.35,148.1,152.48,156.62,163.42,167.86,170.46,167.61,163.08,155.79,151.78,156.08,156.46,155.05,152.04,148.58,148.76,150.56,152.55,152.49,149.16,154.71,153.32,156.38,160.57,157.93,155.3,159.3,160.34,156.68,157.34,160.81,160.29,164.48,140.46,141.64],"l":[83.8262,83.0645,82.3477,78.5753,75.4212,77.5,80.4839,81.7025,82.3387,84.2652,84.7401,85.0358,83.7993,81.6398,83.1989,82.4462,81.5233,85.2957,85.8961,86.0663,86.3351,89.9462,90.6093,91.4426,87.2401,85.7885,86.9624,88.7545,88.3602,89.1846,91.2814,91.4875,91.0753,90.7079,91.2993,92.3387,91.1918,90.1882,89.7849,88.7455,89.3011,87.6792,87.267,92.966,90.5018,90.7706,90.7796,90.2509,87.3925,82.4462,84.0591,85.2419,85.224,81.4068,79.6505,81.7115,81.4964,81.2814,80.5735,79.9552,76.8638,77.5358,76.8011,75.5197,74.9642,75.0538,75.457,77.0788,72.9212,71.3172,70.5287,67.7778,66.2814,64.1129,64.9373,63.2975,63.6738,64.1398,64.534,65.3136,62.6344,64.4892,66.4068,67.9122,67.7778,64.9373,66.2455,66.6129,69.4534,70.8961,70.448,67.4552,69.0681,68.6022,72.4462,72.9928,72.7957,73.0914,73.2796,73.3871,72.6434,69.5878,69.6416,70.466,70.6093,71.4785,70.1434,69.6774,66.8548,67.2491,63.5842,62.5806,63.3602,63.2168,60.2867,60.5197,59.9731,61.8369,64.0681,64.1667,64.4534,64.2384,62.9301,62.3029,64.3459,65.9946,66.7832,68.5305,66.6756,65.9588,66.8369,66.2634,66.5323,65.9409,65.5197,65.1165,66.362,68.9068,69.7133,71.2903,72.1953,72.043,72.1147,71.4068,72.491,74.6774,73.0108,72.966,74.328,75.1971,75.7975,74.328,74.0681,74.2921,74.0233,74.7491,76.4247,76.0753,75.5108,76.4158,76.3351,76.6039,72.2222,72.8495,73.1989,73.862,74.543,75.7079,73.9516,74.9821,74.1667,74.2294,75.2957,76.4875,77.2581,77.3118,79.1936,73.0376,74.8387,75.672,73.3692,72.4283,73.3064,70.3763,70.5018,70.9409,72.2401,69.6326,67.8584,67.8853,68.5574,68.9158,68.0645,66.4068,66.8011,67.2043,65.6004,64.7849,66.3172,68.2527,69.9104,73.5842,74.0591,73.3781,72.6613,74.534,74.1039,72.733,73.862,75.3136,76.0932,76.2724,73.1989,74.4803,74.9731,76.4247,78.3961,77.4731,77.276,78.7097,77.7419,76.8728,74.6774,73.5394,74.9642,75.4749,77.6165,76.81,76.0932,78.8889,78.9068,80.2061,81.4247,79.5251,80.2419,83.0735,83.2437,83.7814,80.12,75.96,74.97,80.83,80.56,80.02,81.68,85.33,86.98,87.7,89.18,90.84,90.31,88.03,88.65,91.87,90.9,86.74,88.11,88.21,87.97,88.84,86.9,85.85,85.36,83.97,85.01,85.6,85.92,86.89,86.8,88.37,89.53,90.21,90.33,92.07,92.87,94.53,94.1,93.79,93.47,93.65,92.96,94.15,96.11,95.88,83.05,83.21,72.16,69.18,70.23,80.42,83.78,83.91,87.75,82.97,83.37,82.7,83.51,83.25,84.94,83.4,84.77,86.85,86.09,86.57,85.93,83.81,81.56,82.45,82.11,85.17,85.84,85.44,86.47,89.55,85.85,86.48,85.37,84.95,84.04,77.04,78.61,83.91,85.72,86.94,89.3,90,89.56,87.41,90.14,92.74,93,95.85,89.47,89.01,90.44,88.36,85.63,82.29,83.54,83.77,85.46,85.44,85.98,86.18,87.66,85.17,85.27,87.07,87.26,87.92,88.12,89.39,92.8,92.23,90.98,91.29,91.03,89.14,90.56,91.14,91.63,92.47,91.18,90.89,85.38,83.03,81.97,81.34,81.01,81.98,82.19,82.24,82.93,82.49,81.58,80.53,79.34,80.15,80.51,85.13,86.99,87.13,88.46,86.91,83.26,84.29,85.47,85.31,84.63,83.94,79.09,83.57,85.2,86.54,86.98,92.37,89.21,87.94,85.48,83.37,86.58,89.94,88.86,84.35,80.16,81.2,83.07,83.19,81.76,82.47,85.6,84.57,84.68,84.51,82.33,79.36,79.59,80.16,75.53,74.09,75.36,74.24,75.38,77.29,79.75,80.92,82.24,86,87.28,90.22,90.05,89.74,90.25,90.53,89.67,91.29,87,85.58,85.13,85.62,85.38,83.65,79.98,81.27,81.96,88.91,92.09,95.11,97.18,100.17,101.91,102.78,99.56,97.35,95.34,98.3,99.18,100.08,98.13,93.91,96.07,97.92,103.24,101.17,102.33,100.92,100.79,100.47,96.91,98.45,101.03,99.96,94.93,96.61,93.86,92.19,92.42,92.41,92.91,94.71,96.49,95.67,96.72,97.13,98.33,100.1,105.48,107.05,106.58,102.6,100.59,98.71,102.05,100.92,99.57,96.69,95.25,95.07,93.92,93.41,92.35,94.72,96.72,97.11,102.13,100.07,98.91,102.72,104.21,104.23,106.11,105.9,107.82,105.72,107.23,110.44,108.48,111.1,114.8,118.68,116.33,113.82,114.98,114.91,112.8,113.55,115.8,113.12,107.94,106.13,102.59,102.4,103.25,101.26,97.87,96.06,97.1,96.91,97.48,97.39,98.12,101.76,104.07,105.38,106.1,107.51,109.7,107.64,110.61,108.65,105.62,97.72,107.08,109.51,110.43,108.53,104.93,109.29,111.06,115.28,117.53,115.43,115.89,120,119.98,113.76,114.13,112.34,113.48,117.54,123.79,124.99,125.66,123.47,121.68,122.21,123.2,129.93,128.18,130.28,121.57,122.86,126.29,123.24,126.5,128.91,129.98,133.67,136,137.02,135.55,140.31,142.82,146.84,149.38,155.94,161.75,163.66,156.18,153.18,145.3,146.22,149.56,149.49,149.38,144.05,142.25,144.45,144.75,148.95,149.96,142.26,146.39,146.92,146.6,153.22,153.63,149.65,149.33,155.03,152.99,149.09,150.83,152.77,151.69,137,137.37],"c":[84.1398,83.4946,82.7688,78.5753,77.6254,80.7796,83.0556,82.2222,84.1846,85.1075,86.6039,85.8692,83.7993,84.776,84.319,82.6613,86.129,90.457,86.8011,87.276,88.4857,91.5771,91.9355,91.7563,87.3298,86.9534,91.1111,89.9642,89.4086,92.8136,91.81,93.4409,92.6075,92.2222,92.966,93.0556,92.052,90.914,91.2366,89.776,89.534,89.4265,92.491,94.8118,91.2186,92.966,91.586,91.828,87.4194,88.1272,84.7222,86.5143,86.6039,81.819,83.5753,82.3477,85.1523,83.3154,81.0305,80.3136,77.3118,79.1667,76.9176,77.2581,75.7348,75.9588,77.4821,77.0968,73.0824,71.8907,73.6918,69.8656,66.6039,65.1434,66.0484,64.543,64.6953,66.7025,65.1254,65.681,63.9785,67.4014,67.7867,68.5305,68.0735,65.457,66.9624,67.9122,71.7832,72.5358,70.7348,69.8118,69.086,74.1129,73.5932,73.1272,74.8298,74.6057,74.4803,73.5484,72.8853,71.0663,71.129,70.4749,71.0932,73.0108,70.7527,70.1523,68.181,67.6882,63.6828,62.948,65.8513,63.2975,62.3477,61.0842,62.491,64.319,64.3817,65.2688,65.8513,64.8746,63.3064,64.7043,66.2097,67.3925,69.1756,69.2473,68.0287,67.7419,67.6971,66.6398,66.5502,66.0574,65.5466,65.7706,69.0233,69.7312,72.1147,72.0609,72.2491,73.6828,72.7061,72.4283,77.3656,74.7939,73.7634,74.5161,76.1559,75.9409,76.138,74.6864,74.1577,74.8477,75.0986,76.7294,76.6846,77.2043,76.9265,76.8548,77.1774,76.828,72.3298,75,73.8172,75.2509,76.2366,77.1057,75.233,76.0394,74.328,75.233,77.3029,77.6434,77.9032,84.1487,79.2025,74.5968,77.8763,76.4606,74.4176,74.1577,73.5305,70.3943,72.4462,71.8638,72.6165,69.7849,69.2384,68.7186,69.4892,69.0502,68.19,67.7419,67.3925,67.9122,67.2581,67.6882,69.1487,70.5914,73.7186,74.8118,74.6685,73.5663,74.4086,75.0448,74.3817,73.2796,76.362,76.5771,77.2043,76.6219,74.1756,78.1272,76.4247,78.1362,79.9462,78.629,78.8799,82.0161,78.0287,78.3064,74.6864,76.3978,76.9624,78.647,79.7401,77.0161,78.5484,79.6147,80.5376,81.3441,81.8996,80.3584,83.5932,83.7097,86.147,84.2204,80.24,76.41,81.29,82.61,81.88,82.7,87.52,85.64,88.06,89.52,92.49,91.31,90.44,88.19,93.56,93.19,92.18,90.82,89.47,88.44,90.11,89.71,86.99,87.07,87.4,85.94,86.6,86.88,87.31,87.63,88.37,90.04,90.48,92.3,92.07,92.99,94.29,95.37,94.79,93.86,95.93,93.87,94.51,95.83,97.63,96.76,83.96,85.72,79.61,72.42,79.28,83.64,84.85,89.29,89.05,83.41,84.93,84.02,84.91,87.43,85.89,84.35,91.1,87.1,87.57,87.01,88.17,84.22,82.14,82.91,84.65,86.4,86.6,86.68,89.88,90.94,87.11,87.52,88.39,86.19,84.43,78.08,84.72,86.1,87.52,89.76,91.62,92.62,90.91,88.55,94.43,94.04,95.63,96.9,90.47,90.53,92.03,88.41,85.91,84.01,84.13,85.94,87.41,86.08,87.55,88.02,88.27,85.24,87.96,88.96,88.11,88.38,89.8,92.69,93.01,92.49,91.98,92.74,91.7,91.57,92.39,91.32,93.83,93.33,92.02,91.4,85.43,83.48,82.93,82.01,82.83,83.33,84.92,82.76,83.65,82.49,81.66,80.7,80,80.67,85.9,86.66,87.47,89.31,90.55,87.03,85.91,86.28,85.57,86.39,87.63,84.74,82.37,86.79,86.86,87.69,92.73,92.52,89.21,88.03,85.82,85.82,89.42,91.46,89.12,85.06,81.06,84.83,84.36,84.34,84.64,85.87,85.83,85.57,85.68,85.76,82.68,79.7,82.6,80.65,76.01,76.01,75.65,75.57,77.1,80.76,81.72,84.02,85.7,87.71,89.99,90.95,90.48,90.87,90.72,92.29,91.06,92.07,89.49,85.85,86.48,87.05,85.62,84.68,80.67,82.19,83.59,92,96.26,97.88,100.3,102.57,104.72,103.14,100.81,97.86,98.91,100.93,101.83,100.69,100.91,94.73,98.83,105.01,104.18,101.8,103.59,101.02,101.78,100.72,98.34,102.63,101.14,101.86,97.14,97.24,94.68,92.27,92.76,93.54,94.91,98.14,98.13,96.3,97.4,98.75,100.97,106.31,107.45,108.23,107.16,103.72,101.03,100.19,103.9,102.06,100.71,97.27,96.23,96.73,95.79,93.52,94.36,97.44,97.27,102.1,102.57,100.53,103.13,105.33,105.72,105.22,106.46,108.13,111.7,106.13,110.32,112.87,111.89,114.7,118.56,120.89,116.65,115.66,115.94,115.61,113.95,116.22,117.18,113.79,109.35,106.45,103.06,104.28,105.77,101.99,98.36,97.11,98.39,97.64,99.08,97.53,99.97,104.72,106.26,105.43,109.35,109.05,115.57,109.06,112.13,112.57,105.85,107.52,110.86,112.14,114.29,108.7,109.59,112.75,115.76,118.02,119.45,115.77,120.01,121.9,121.02,114.25,117.7,115.3,116.84,124.21,126.98,126.55,129.73,124.12,122.93,123.65,132.39,130.03,131.43,130.36,123.79,126.35,131.26,127.31,130.4,132.16,132.57,136.06,139.18,138.54,141.54,144.34,147.14,148.68,156.42,163.1,162.67,168.62,160.12,153.44,146.03,148.18,154.03,154.05,151.97,145.47,146.57,146.03,148.08,152.01,150.17,149.16,153.07,147.08,155.41,159.9,154.05,153.76,155.01,156.15,156.33,150.88,158.86,153.81,159.99,137.16,140.37],"a":[54.9672,54.5457,54.0715,51.332,50.7114,52.772,54.2589,53.7144,54.9965,55.5994,56.5769,56.097,54.7447,55.3828,55.0843,54.0013,56.2667,59.0941,56.7058,57.016,57.8063,59.8259,60.06,59.9429,58.5762,58.3237,61.1125,60.3432,59.9705,62.2544,61.5812,62.6752,62.1162,61.8577,62.3566,62.4167,61.7436,60.9803,61.1966,60.217,60.0546,59.9825,62.038,63.5947,61.1846,62.3566,61.431,61.5933,58.6363,59.111,56.8271,58.0292,58.0893,54.8798,56.0579,55.2344,57.1156,55.8835,54.3509,53.8701,51.8566,53.1008,51.5922,51.8206,50.7989,50.9491,51.9709,51.7124,49.0198,48.2204,49.4285,46.8621,44.6743,43.6947,44.3017,44.9508,45.0569,46.4548,45.3565,45.7434,44.5577,46.9416,47.2099,47.7279,47.4097,45.5874,46.6358,47.2973,49.9933,50.5174,49.2631,48.6203,48.1148,51.6158,51.2538,50.9293,52.1151,51.959,51.8717,51.2226,50.7608,49.494,49.5377,49.0821,49.5127,50.8482,49.2756,48.8574,47.4845,47.1413,44.3518,43.84,45.862,44.0834,43.4219,42.542,43.5217,44.7948,44.8385,45.4563,45.862,45.1818,44.0896,45.0632,46.1116,46.9354,48.1772,48.2271,49.085,48.8781,48.8457,48.0829,48.0182,47.6626,47.2941,47.4557,49.8026,50.3134,52.0332,51.9944,52.1302,53.1646,52.4599,52.2595,55.8219,53.9663,53.2228,53.7659,54.9491,54.7939,54.9361,53.8888,53.5073,54.0051,54.1862,55.3629,55.3305,55.7055,55.5051,55.4533,55.6861,55.434,52.1884,54.115,53.2616,54.2961,55.0073,55.6344,54.2832,54.865,53.6302,54.2832,55.7767,56.0223,56.2098,60.7161,57.1473,53.8241,56.1904,55.1689,53.6948,55.4386,54.9698,52.6252,54.1592,53.7238,54.2865,52.1696,51.7611,51.3725,51.9486,51.6204,50.9773,50.6423,50.3811,50.7696,50.2806,50.6022,51.694,52.7725,55.1104,55.9276,55.8205,54.9965,55.6262,56.1018,55.6061,54.7822,57.0865,57.2473,57.7162,57.2808,55.452,58.4061,57.1334,58.4129,59.766,58.7813,58.9688,61.3134,58.3325,58.5401,55.8339,57.1133,57.5354,58.7947,59.6119,57.5755,58.721,59.5182,60.2081,60.811,61.2263,61.9965,64.4922,64.5821,66.4624,64.9761,61.9052,58.9503,62.7153,63.7336,63.1704,63.8031,67.5217,66.0713,67.9383,69.0647,71.3561,70.4457,69.7745,68.0386,72.1816,71.8961,71.1169,70.0676,69.0261,68.2315,69.5199,69.2113,67.1128,67.1745,67.4291,66.3027,66.8119,67.0279,67.3597,67.6066,68.1775,69.4659,69.8053,71.2095,71.032,71.7418,72.7448,73.578,73.1305,72.413,74.01,72.4207,72.9145,73.9329,75.3216,74.6504,64.7752,68.57,63.6824,57.9309,63.4184,66.9061,67.874,71.4257,71.2337,66.7221,67.938,67.2101,67.922,69.9379,68.706,67.4741,72.8736,69.6739,70.0498,69.6019,70.5298,67.3701,65.7062,66.3222,67.7141,69.1139,69.2739,69.3379,71.8977,72.7456,69.6819,70.0099,70.7058,68.9459,67.5381,62.4585,67.77,68.874,70.0099,71.8017,73.2896,74.0895,72.7216,70.8338,75.5374,75.2254,76.4973,77.5132,72.3696,72.4176,73.6175,70.7218,68.722,69.7505,69.8501,71.3529,72.5734,71.4691,72.6896,73.0798,73.2874,70.7717,73.03,73.8603,73.1546,73.3787,74.5577,76.9572,77.2229,76.7911,76.3677,76.9987,76.1352,76.0273,76.7081,75.8197,77.9037,77.4885,76.4009,75.8861,70.9295,69.3104,68.8538,68.09,68.7708,69.1859,70.506,68.7127,69.4516,68.4885,67.7994,67.0023,66.4211,66.9774,71.3197,71.9507,72.6232,74.1509,75.1804,72.2579,71.328,71.6352,71.0457,71.7265,72.756,70.3566,71.2239,75.0458,75.1063,75.824,80.182,80.0004,77.1383,76.118,74.207,74.207,77.3199,79.0838,77.0605,73.5499,70.0911,73.351,72.9446,72.9273,73.1867,74.2503,74.2157,73.9909,74.086,74.1551,71.4919,68.9152,71.4227,69.7366,65.7245,65.7245,65.4132,65.344,66.667,69.8317,70.6618,72.6506,74.1033,75.8413,77.8127,78.6428,78.2364,78.5737,78.444,79.8015,78.738,79.6113,77.3804,74.233,74.7777,75.2706,74.0341,73.2213,72.7857,74.1572,75.4203,83.0084,86.852,88.3137,90.4972,92.5453,94.4852,93.0596,90.9573,88.2957,89.243,91.0656,91.8777,90.8491,91.0476,85.4716,89.1709,94.7469,93.998,91.8506,93.4656,91.1468,91.8325,90.8761,88.7287,92.5995,91.2551,91.9047,87.646,87.7363,85.4265,83.252,83.6941,84.3979,85.634,88.5483,88.5393,86.8881,87.8806,89.0987,91.1017,95.9198,96.9484,97.6522,96.6867,93.5829,91.1558,90.3979,93.7453,92.0852,94.3388,91.1165,90.1423,90.6106,89.7301,87.6037,88.3906,91.2757,91.1165,95.6409,96.0812,94.1702,96.6057,98.6666,99.0319,98.5635,99.7251,101.2894,104.6336,99.416,103.3409,105.7296,104.8116,107.4438,111.0596,113.2422,109.2704,108.3431,108.6054,108.2962,106.7412,108.8676,109.7669,106.5914,102.4323,99.7157,96.5402,97.683,99.0787,95.5379,92.1375,90.9666,92.1656,91.4631,92.812,91.36,93.6457,98.0952,99.5377,98.7602,102.4323,102.1512,108.2588,105.8386,108.8179,109.2449,102.7234,104.3441,107.5854,108.8276,110.9141,105.4892,106.353,109.4196,112.3407,114.534,115.9217,112.3504,116.4652,118.2994,117.4453,110.8753,114.2234,111.8943,113.3888,120.5411,123.2293,122.812,125.8981,120.4538,119.2989,119.9977,128.4795,126.1892,127.5479,126.5095,120.1335,122.6179,127.3829,123.5496,126.5483,128.2563,128.6542,132.0411,135.0689,134.4478,137.3592,140.0765,142.7938,144.2883,151.7997,158.2824,157.8651,163.6393,155.3904,153.44,146.03,148.18,154.03,154.05,151.97,145.47,146.57,146.03,148.08,152.01,150.17,149.16,153.07,147.08,155.41,159.9,154.05,153.76,155.01,156.15,156.33,150.88,158.86,153.81,159.99,137.16,140.37],"v":[6449587,10028264,9037813,8427921,11675816,6921320,6067358,5285600,5568952,6117354,4245041,8056181,6893979,8377254,4545021,3929882,8816959,27707044,15553915,14677743,11577161,13454607,5326780,6431954,7010377,11847567,8261860,7224761,5990576,7560677,6842083,7485570,7414146,6567325,5769609,5457463,5306135,5404565,5336489,8614627,6326827,19610128,11485202,10227358,13736955,7851171,9498834,5863352,6539313,18961510,13299483,6118470,7074102,13166009,10229813,12066416,8139769,9526063,10516738,8691519,9193050,10622758,7116063,11996889,14035150,10814932,6564647,6897438,13526143,13919199,10789041,18249948,12879533,14237370,13432510,14190945,13477375,11368356,13536299,8612396,14458673,13607276,9674493,12269861,15884362,13489762,9759755,10017662,13290779,8248468,7266163,11473149,13774899,10714046,5976403,6728028,7500747,7458675,6358411,5691711,5301223,7572507,9005116,6897772,6973661,7423409,10928988,6542996,24673087,12292405,23291366,18301284,22674330,22575453,16587332,12457350,18910396,19516385,12603880,10425561,15752116,22767851,20890851,27546564,22492310,12600420,16904164,15803340,18476719,17605904,15028056,13642207,10030385,9577847,8543985,12679434,15541081,9092276,13545673,25167697,14819029,5980645,9753059,9755291,14907415,11788308,7496395,7737006,9730851,8817961,6790748,7252548,5663812,6072267,15962147,8890725,8179945,9609428,9527404,8992616,6842530,8273243,25006435,11302736,8911037,6422803,9181890,5863017,5600312,5757890,6089007,2654629,4241022,5733673,5228013,14247972,8227264,17552336,7945250,4900802,8627126,12597854,7938665,9598827,6498133,8699554,7585563,19976064,6971652,7658550,8617752,9906620,5431572,7129678,9026989,9917110,10576668,11853370,8563180,10497320,16774150,11113128,8036763,8860482,9357214,8088767,5869491,5523642,8695315,14471729,8263980,8623109,15189764,18859954,21591140,17067657,18013133,13328835,16123745,15375132,11310102,14111374,22336517,6905473,8787607,10585930,10870732,9401519,16733526,9184122,11341127,6028744,7820147,10674204,10937359,14258240,13824004,12848954,21241498,15313100,27906700,7503900,7986700,7331100,14174500,9595500,10450400,9460600,8642800,6687500,4477100,10235800,17521600,10478800,6819300,17343400,7633900,8662100,5518100,5714400,10581600,7768800,9388100,9630200,7800500,6972400,11761400,8192000,10382300,4464200,7544200,7914300,7045800,9846400,8321900,3872400,4180300,6095000,7509100,13077800,10925900,9528500,9051800,5198400,26670000,16058300,24107900,22175100,15547000,11089800,7878100,11163000,12913700,12023300,7018100,8627000,9281400,9058000,7766700,9305100,13075800,7844000,4998300,5115800,6437800,11833600,8495800,8296800,9370900,7740700,6518000,10316500,6512100,12585500,7607800,11201100,8150000,7367000,6724300,10995200,11298200,7360600,11046800,9089300,12492000,6203400,11521000,6250300,7664200,7468900,10803500,7678300,17631300,10071500,9745300,7376100,10599700,9799800,8627300,7648700,8216700,7188400,10663500,8968500,9495600,10722300,10603100,8890700,7455500,11013000,7128900,11474000,8041400,6141100,7941500,6626500,7968200,9859500,6998700,8828100,8306400,10828400,10514300,10516200,6666500,8360700,10253200,14773100,11298000,7102200,9083300,14291900,12480000,11684800,9527700,7685600,11392500,12100100,22132200,11316700,8565100,12855400,10503400,9210100,14946600,17297900,15720300,14289800,11995000,12728000,16766900,11573700,9071900,9085400,15803800,9860500,10962400,13136700,12480000,14711400,16557100,13526100,6953900,7714500,11891100,9349100,9961800,6698600,11305700,13471300,9601100,7325600,10044800,7265600,8504100,18799200,10566300,8698700,13233800,18305400,12868000,11730600,9998300,11011800,11211800,11785200,12397400,6141900,8695800,8603400,10643300,6866300,6406600,7335500,13053700,7213000,11592600,14782000,9909900,9062800,5509200,9136700,9550900,12839600,12733700,18956100,8265700,8052100,9712600,12036500,7301800,7242000,8995500,11887200,11694600,12194500,9299900,5184700,7337300,12683700,6907000,12744600,6064800,4896500,5565800,3979100,3965600,4207900,5377800,5675200,4405400,6418900,9704400,7385500,9294000,9398700,10915900,4984100,8922400,5894400,5611300,12868300,7232700,5565900,4376700,5995000,7997700,4608600,5512500,9286900,6107600,6097800,7469600,10291300,5218400,6379600,4981600,8542800,8356600,9033000,7977400,12742300,7531100,6721600,5704700,5028600,5381400,6270200,8360500,4636700,6703400,4387600,7821600,9429900,7107900,5941100,6272400,4761600,4437600,4160100,4785700,6892100,4300000,4889800,4755600,4915400,3792000,4189500,10119000,5639800,7089300,6163100,4164000,5440200,5437700,6348300,2989800,4042700,5959200,9163700,6983600,13089500,12221700,9784500,6686500,13908000,11100900,9030900,20563300,10041100,14111700,18257700,7625600,9305100,11718800,8196100,9864400,6478200,6404000,5926400,5241200,6085800,6303900,5252700,8164500,13000800,11618400,8315900,8765300,7261700,5602200,4181300,5014600,5827300,6082600,4754900,9893000,9408600,7503600,6036500,13806000,6964400,7535800,10080500,6556300,8070000,9730100,8752400,4568200,3283900,9199700,8141800,6818900,9838800,16857300,13457300,8784500,16438800,16257700,14550900,10728300,7202800,8339100,7230500,5332000,7359900,8364200,6237100,6643300,5821300,5314600,11125100,9754000,6807200,18303400,7576000,8219200,9136100,9886100,8569800,6905400,7651700,7719500,5659300,13706300,17983400,10697360]},"m":{"lastKey":"2026-09-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[26.6577,25.9857,25.5936,26.2657,25.6496,27.1617,29.7379,30.69,35.9543,35.8983,32.8181,34.8832,35.0022,36.5703,36.9064,39.8186,41.4987,39.5385,37.5224,37.9144,37.0744,37.2984,34.7222,34.0502,41.4426,41.4987,46.371,42.1147,38.9785,36.2903,33.4901,33.1541,33.3781,32.6501,32.3701,33.2101,32.9861,34.9742,32.5941,28.6178,28.8418,31.026,31.474,33.0981,35.3943,34.7782,34.2182,34.6662,34.4982,36.3463,39.8746,38.0376,38.7097,34.6774,35.1702,34.2294,32.0072,31.4964,31.9892,34.2742,33.9158,31.4068,32.5269,31.1828,33.7903,35.3943,37.6165,38.2437,39.31,36.586,34.9014,35.69,34.1039,33.6649,32.8405,32.724,33.2885,32.8584,35.3047,36.5143,35,34.4176,33.0645,35.2419,34.6864,37.8136,41.129,40.5466,40.1075,38.4229,40.0896,40.3763,39.9194,40.3047,42.0699,41.8728,43.0108,43.5932,45.1792,42.9032,44.2473,42.0251,43.6918,43.8441,42.6075,44.1667,43.862,46.0753,48.2348,47.267,47.4373,49.8118,48.2437,49.8925,51.9265,48.9695,49.0591,50.1882,51.0663,52.733,54.5788,52.3477,52.2133,52.1057,49.0143,49.3638,51.9265,50.3495,50.7437,48.4319,47.2043,49.0233,47.9749,50.8871,49.095,45.1792,44.1039,45.4839,44.8656,48.2796,49.2832,53.0914,49.2832,47.3118,45.0538,41.4695,46.0394,36.5143,31.7115,33.5126,34.0054,36.1559,36.8817,40.6272,41.2903,44.6953,46.3889,50.3136,48.1631,48.1631,49.9014,48.3871,45.3763,40.2688,43.5215,44.4444,47.7419,51.2366,51.7473,48.2168,52.8943,50.2688,51.1201,48.1541,53.172,57.957,54.319,55.448,52.8136,49.4713,49.0054,49.2921,52.1864,49.6326,48.8082,49.9194,49.534,46.3351,49.9821,52.8495,52.5,55.4301,54.0502,55.8423,57.1685,61.3978,60.6004,63.6201,65.9946,63.4857,63.5394,64.8387,67.5717,68.7276,69.2204,71.0753,70.8244,71.5681,73.5574,75.7527,77.8763,79.8029,81.7742,77.1416,83.2885,84.6774,82.1953,86.7832,83.181,87.1326,89.4444,89.6326,91.4785,93.0376,88.172,93.6111,85.3315,82.724,81.2545,77.1685,76.6936,69.2832,64.6237,62.6434,68.4946,71.4964,73.9337,73.9337,69.991,70.7348,63.638,61.147,65.3136,65.5108,67.5717,66.7115,68.9875,73.2796,74.8118,76.5771,75.4928,77.3835,74.1936,76.6846,75.3674,80.6093,74.4176,72.1416,68.4409,67.4731,66.4247,74.9194,73.7007,77.4642,78.7455,82.3029,75.6272,78.1183,81.8728,86.2993,82.1,87.26,91.82,91.7,88.87,86.39,87.52,91.69,94.69,94.34,85.6,81.01,84,87.12,87.47,83.88,87.89,88.3,79.21,89.3,95.01,90.72,86.55,85.66,86.22,89,91.29,92.42,92.65,81.65,83.83,80.63,87.55,88.11,88.1,87.19,87.71,90.36,83.27,85.57,80.17,76.88,81.51,89.72,91.1,88.2,84.27,92.33,102.75,97.01,99.69,104.67,101.31,102.05,93.73,97.66,100.1,105.07,102.01,96.83,96.97,103.23,106.58,112,119.13,115,109.86,105.33,97.51,104.47,109.7,112.48,112.6,116.09,122.1,112.4,126.07,129,123.08,131.02,138.28,149.63,167.16,154.62,148.14,146.92,154.67,155.66,162.15],"h":[27.2177,26.4337,25.9297,27.5538,27.8338,29.7939,32.3701,37.1864,38.6425,38.4745,35.3943,36.3463,36.4583,37.1304,38.7755,41.1626,42.1707,40.0986,39.0905,38.9155,38.4185,43.2348,44.3548,40.8826,43.4588,45.6989,47.9391,43.2348,41.2186,40.0986,35.8423,40.4346,34.5542,34.4982,34.3302,34.4982,36.9624,39.2025,40.6586,37.6344,37.4104,33.5462,33.7142,35.8983,36.3463,35.3943,35.1142,35.3943,36.5703,40.2666,42.0027,38.6111,39.6953,37.1416,38.9785,35.3763,32.6344,33.2796,35.1254,35.672,34.7581,32.7061,32.5358,34.0771,35.7527,37.7688,39.1308,39.3817,39.5161,39.1129,36.9713,36.828,35.3495,33.9516,34.9642,33.1004,35.3495,35.8512,37.1864,37.6971,35.6362,34.7222,36.1828,36.4695,38.0645,41.2186,42.6523,42.8584,40.2419,40.224,41.2186,41.9355,41.0932,41.8011,42.8495,43.2168,45.224,45.4928,45.3943,45.69,44.6416,43.8978,44.8029,44.6147,44.3728,45.233,45.7885,48.5663,49.0233,48.0197,50.7258,50.3047,50.9857,51.6308,52.4821,50.8244,51.129,51.7832,52.8495,54.6864,55.1971,53.0018,53.5215,54.086,51.9176,53.0018,52.7688,50.8512,50.7975,50.2867,50.1254,49.4624,51.8817,51.6039,53.0197,45.6272,46.371,46.8369,47.957,49.6953,53.8889,54.9283,49.7939,48.7097,46.8996,45.2509,46.0394,38.7007,34.8477,35.1254,36.3799,38.0287,41.0932,41.9982,45.2509,47.2939,50.1434,50.5556,48.9337,49.8477,49.9014,48.6111,45.5018,44.2652,46.2545,47.2043,52.3387,53.8262,53.1004,53.7186,53.3602,51.8369,51.595,53.2258,57.9301,58.0824,56.6039,55.4839,53.0914,52.8584,50.7348,51.5233,52.3477,51.8369,49.9194,50.6631,49.767,50.1523,52.8047,54.3459,55.457,57.4104,55.7796,57.7061,61.3172,62.9391,64.1846,66.5502,67.8584,66.0215,66.0753,67.8584,69.086,71.362,72.0699,72.1774,73.4946,75.5645,76.371,77.9301,81.0305,81.6219,82.1326,80.8961,85.5735,84.6864,86.8907,86.828,91.9265,92.7419,92.3656,94.8208,94.1756,93.5305,95.7348,93.647,88.6649,85.224,81.6756,79.2921,77.2939,69.5251,67.0878,69.3369,72.0251,73.9964,74.8925,74.7849,73.6918,71.0484,66.7652,65.7348,66.7025,70.3674,68.2527,69.4534,73.5574,77.8674,76.7384,76.7294,77.5627,77.8405,77.0968,77.2043,84.3996,81.2276,75.681,73.853,70.4032,68.405,75.7168,75.681,77.7419,78.9606,82.1774,82.7867,79.9373,82.3118,86.2993,86.2993,88.44,93.65,95,92.58,90.2,88.52,92.44,95.66,96.78,99.84,87.87,91.36,87.59,91.44,89.03,88.23,92.27,88.91,90.93,95.04,98.52,92.36,88.84,88.96,89.27,94.77,93.46,95.17,92.97,85.32,84.22,88.24,90.99,88.45,88.6,94.26,92.12,90.46,87.63,88.03,84.22,81.19,89.64,93.31,93.25,88.58,92.19,105.56,105.35,102.73,105.61,104.69,104.3,102.08,98.33,101.04,108.78,105.9,103.03,99.5,103.55,107.67,112.48,120.92,119.44,117.36,111.23,105.35,106.78,112.98,116.91,114.71,115.86,121.24,124.83,128.03,130.46,133.55,134,140.18,152.48,170.46,167.61,156.46,152.55,157.89,160.57,160.81,164.48],"l":[25.9297,24.6416,23.2415,25.2016,24.6976,25.4256,29.3459,30.2979,34.4982,31.362,31.362,31.138,33.1541,34.0502,33.1541,33.7702,38.5305,35.6183,35.3943,33.8262,35.2823,33.1541,33.9382,31.81,38.8665,40.9946,35.3383,37.9704,35.1702,31.81,31.642,32.2581,31.026,31.306,31.138,31.698,32.5941,31.81,27.0497,24.8096,24.6416,30.3539,30.69,32.8181,34.2742,33.7702,32.1461,33.6582,34.1622,35.9543,36.0663,36.3799,31.0036,34.4534,33.871,30.8244,29.3011,29.5878,30.1523,33.3781,31.3889,30.4212,30.4301,30.6093,33.0466,34.1667,37.3566,34.0233,30.4928,34.767,32.6792,32.7957,33.2437,31.81,30.3315,31.362,30.5824,32.6702,34.991,35.3943,33.6738,32.9749,32.9928,33.7545,33.2258,37.6523,39.9373,39.086,37.0072,37.4014,39.3817,39.5788,38.7186,39.991,41.2186,40.5466,42.6971,43.2348,42.2043,42.3656,41.8369,40.8871,42.7061,41.9803,41.819,42.5986,43.7366,45.4212,46.7742,46.0842,47.034,47.5806,47.491,49.6953,49.3996,46.3441,47.6882,49.3907,49.9552,51.0394,51.4158,51.0753,51.2993,49.4624,48.6828,48.629,48.7097,48.6828,47.5538,45.8692,47.1326,46.0573,46.1738,48.0735,44.0681,43.405,41.7921,41.3889,44.5878,44.6147,48.9247,48.5932,46.2276,37.4552,38.5484,39.9283,36.595,32.4194,29.8746,31.5412,33.5394,35.1702,34.9194,39.4803,40.6362,44.0323,46.1111,48.0914,46.3172,47.285,47.7957,45.5556,38.9606,40.0269,42.6792,44.2921,47.3029,50.9319,47.7688,48.181,49.8477,49.0502,46.9982,48.0735,53.0287,52.9391,54.0771,46.6756,47.3925,48.2437,46.2366,47.8315,48.19,48.8172,47.6792,48.4409,45.8781,46.0125,49.4086,49.3728,52.3656,53.7634,52.509,55.5645,56.9086,59.7222,60.5287,62.4731,64.3011,60.6362,62.6971,64.2294,66.6756,65.2061,68.4229,68.4229,70.2778,69.8029,72.2581,73.7186,77.5538,78.9964,77.9032,75.6452,83.0645,75.4212,81.7025,81.6398,81.5233,86.3351,85.7885,88.638,90.7079,87.6792,87.267,82.4462,79.6505,80.5735,76.3351,74.9642,67.7778,63.2975,63.7186,62.6344,64.9373,67.4552,72.4462,69.5878,69.6416,63.5753,60.2867,59.9731,62.3029,65.1613,65.9588,65.1165,68.9068,71.4068,72.966,74.0233,74.7491,72.2222,73.1989,73.9516,75.2957,73.0376,70.3763,67.8584,66.4068,64.7849,66.3172,72.6613,72.733,73.1989,77.276,73.5394,74.9642,78.0108,79.5251,74.97,80.02,86.98,88.03,86.74,85.36,83.97,86.8,90.33,92.96,83.05,69.18,80.42,82.7,83.4,81.56,82.11,85.44,77.04,78.61,87.41,89.47,85.63,82.29,85.17,85.27,88.12,89.14,91.14,81.74,81.01,79.34,79.64,83.26,84.29,79.09,86.93,83.37,80.16,81.76,80.48,74.09,74.24,79.75,88.68,87,84.11,79.98,92.09,95.34,96.56,93.91,100.47,96.91,92.19,92.41,95.67,100.1,98.71,95.07,92.35,96.72,102.72,105.72,108.48,113.82,107.94,102.4,96.06,96.91,104.07,107.64,97.72,104.93,115.28,113.45,112.34,121.68,121.57,122.86,128.91,135.55,149.38,145.3,142.25,144.45,142.26,149.33,149.09,137],"c":[26.1537,25.7616,25.8176,25.8176,27.4978,29.5699,30.69,36.0103,35.8983,31.943,34.8832,35.2823,35.8983,36.4583,38.5305,40.9946,39.8746,36.9624,37.9984,37.3544,37.4104,33.1541,35.9543,40.2106,41.8347,43.9068,42.0027,39.0345,36.1783,32.8181,32.3701,33.1541,32.1461,32.1461,33.0421,33.2661,34.4982,32.8181,27.7218,28.7858,30.634,31.418,33.0421,35.8423,34.5542,33.8822,34.6662,34.3862,36.3463,40.0986,38.3781,38.2348,35.2419,35.0806,34.3907,32.3925,31.3799,32.6792,34.8746,33.7186,32.043,32.7061,31.0305,34.0143,35.4839,37.6075,38.3692,39.2742,36.8548,36.2455,35.6004,33.9964,34.0502,32.9122,33.2258,32.7778,33.2079,35.3763,35.8423,35.672,34.5788,33.1272,34.8029,34.3817,37.8136,41.1201,40.457,39.5609,38.172,40.1434,40.4749,39.8746,40.0179,41.6219,41.819,43.0197,43.0556,45.2867,42.9032,44.776,41.9176,43.6649,43.7545,42.509,43.647,43.6828,45.6989,48.2258,46.9534,47.0251,49.4265,47.715,49.6774,51.5323,49.7133,48.3154,50.3763,51.1828,52.3656,54.4176,52.3387,51.4695,51.6936,49.6685,48.9516,52.052,50.3405,50.2419,48.3423,47.1774,49.2473,47.6434,50.6452,48.6649,45.5108,44.0412,45.905,45.0986,46.9086,49.319,53.181,49.8566,47.3477,45.69,42.043,44.5878,36.9713,32.4821,33.8978,33.9695,35.8602,36.5502,40.8781,41.6398,45.1434,46.5502,49.8208,48.7724,47.966,49.5699,48.4767,45.5645,40.3315,43.2975,43.6738,47.034,51.6756,51.9265,47.8584,52.8226,50.0538,50.4212,48.7007,53.0197,57.8136,54.7581,54.8387,52.3835,49.9731,50.6004,48.4946,51.2276,48.7097,48.8441,49.6505,49.4355,46.6219,50.0896,52.5269,52.8763,54.8925,54.1756,55.6004,56.7204,60.7706,60.7527,63.8351,66.0932,64.3011,63.3602,64.1667,65.3943,68.7366,69.4892,70.8961,72.0251,70.8513,74.534,76.1828,77.9032,80.6989,81.1201,77.9032,80.5018,84.3459,83.0556,86.6039,83.0287,87.276,91.7563,88.3602,91.2186,92.052,88.1183,92.966,87.1147,82.3656,81.0305,76.3799,77.0968,69.8656,63.7186,64.9104,68.0735,71.2455,73.9337,74.6057,70.5824,70.7527,63.638,61.6129,65.2688,66.2366,70.0448,66.5502,69.0233,73.2706,74.7939,76.3441,75.5287,76.9265,73.9964,76.8817,75.233,80.6989,74.6864,72.4462,68.7186,66.7742,67.6882,75.1792,74.3817,77.2043,78.3692,82.0161,76.8907,78.4229,81.7473,86.147,82.23,85.64,91.31,91.58,90.11,86.9,87.44,92.3,94.69,94.51,83.96,82.45,84.73,87.43,87.34,82.14,86.06,86.96,78.08,90.83,94.43,90.47,85.91,85.48,85.24,88.38,91.24,92.39,92.39,81.78,82.76,79.7,87.47,86.91,87.46,87.75,88.03,90.94,84.53,85.83,80.52,76.01,81.13,89.56,90.72,90.62,84.12,92,102.57,96.25,100.91,104.9,100.48,101.86,93.58,97.9,100.97,103.47,100.97,96.73,97.13,103.13,106.46,111.48,120.89,115.02,108.4,105.77,97.31,104.72,109.05,111.48,113.49,115.76,121.01,113.74,126.55,128.24,123.79,130.4,137.87,148.68,168.62,152.75,147.85,150.17,156.72,156.15,152.06,140.37],"a":[10.6429,10.4834,10.5062,11.0918,11.8137,12.8265,13.3124,15.6202,15.5716,13.8559,15.1313,15.3044,15.5716,15.8145,16.7134,17.7822,17.2964,16.1666,16.6197,16.3381,16.3625,14.5009,15.7257,17.5873,18.2976,19.2039,18.3711,17.0729,15.8237,14.5041,14.3061,14.6525,14.2071,14.2071,14.603,14.702,15.2466,14.5041,12.2517,12.722,13.5388,14.0451,14.7712,16.023,15.4471,15.1467,15.4972,15.372,16.2483,17.9257,17.1566,17.0925,15.9305,15.8576,15.5457,14.6425,14.1847,14.7721,15.7645,15.2419,14.4845,14.7842,14.0268,15.3756,16.2276,17.1987,17.5471,17.961,16.8545,16.5759,16.2809,15.5473,15.5719,15.0515,15.1949,14.99,15.4804,16.4912,16.7085,16.6291,16.1195,15.4428,16.2239,16.0276,17.6274,19.1688,18.8597,18.7664,18.1076,19.0427,19.2,18.9152,18.9832,19.7441,19.8376,20.4072,20.4242,21.4826,20.3519,21.2403,20.2421,21.0859,21.1292,20.5277,21.0773,21.0946,22.0681,23.2884,22.6739,22.7086,23.8682,23.417,24.3801,25.2904,24.3977,23.7117,24.7231,25.1189,25.6994,26.7065,25.6862,25.2596,25.3696,24.3757,24.516,26.0687,25.2116,25.1622,24.2108,23.6274,24.6641,23.8608,25.3642,24.3724,22.7928,22.7511,23.7139,23.2973,24.2323,25.4775,27.4726,25.7552,24.4592,23.6028,21.7188,23.0334,19.0989,17.5238,18.2875,18.3262,19.3462,19.7185,22.0534,22.4643,24.3544,25.1134,26.8779,26.3123,25.8772,26.7425,27.1039,25.4756,22.5498,24.2081,24.4185,26.2973,28.8924,29.0327,26.7582,29.5337,27.9857,29.4047,28.4014,30.9201,33.7158,31.9339,31.9809,30.5491,29.1434,29.5092,28.2812,29.875,28.4066,29.7699,30.2614,30.1303,28.4155,30.529,32.0145,32.2274,33.4563,33.0194,33.8877,34.5704,37.0389,38.3756,40.3226,41.749,40.617,40.0227,40.5321,41.3075,43.4188,43.8942,44.7829,45.496,44.7546,48.6919,49.769,50.8929,52.7193,52.9945,50.8929,52.5905,55.1018,54.2589,56.5769,54.2413,57.016,59.9429,59.2673,61.1846,61.7436,59.1051,62.3566,58.4319,55.2464,54.3509,51.2316,51.7124,46.8621,44.3767,45.2067,47.4097,49.6188,51.491,51.959,49.157,49.2756,44.3206,42.9102,45.4563,46.1304,48.7826,48.0182,49.8026,52.8672,53.9663,55.0849,54.4965,55.5051,53.3909,55.4727,54.2832,58.227,53.8888,54.1592,51.3725,49.9189,50.6022,56.2023,55.6061,57.7162,58.5871,61.3134,57.4818,58.6272,61.1124,66.4624,63.4405,66.0713,70.4457,70.654,69.5199,67.0434,67.46,71.2095,73.0534,72.9145,64.7752,65.9542,67.778,69.9379,69.8659,65.7062,68.842,69.5619,62.4585,72.6576,75.5374,72.3696,68.722,70.971,70.7717,73.3787,75.7533,76.7081,76.7081,67.899,68.7127,66.172,72.6232,72.1583,72.6149,75.8759,76.118,78.6342,73.0916,74.2157,69.6242,65.7245,70.1517,77.4409,78.444,78.3575,72.7371,83.0084,92.5453,86.843,91.0476,94.6476,90.6596,91.9047,84.434,88.3318,91.1017,93.3574,91.1017,90.6106,90.9853,96.6057,99.7251,104.4275,113.2422,107.7436,101.5424,99.0787,91.1539,98.0952,102.1512,108.1871,110.1378,112.3407,117.4356,110.3804,122.812,124.4521,120.1335,126.5483,133.7976,144.2883,163.6393,152.75,147.85,150.17,156.72,156.15,152.06,140.37],"v":[1189435,4288562,27593768,21287255,10940594,17603340,14755080,9676834,9994004,13055189,8510839,7628306,9567916,3257826,7005132,11662646,7231679,3775206,230341,5764139,5914801,4447929,6305400,3834800,2046298,1685380,4064248,4027644,4216023,4905713,8775107,3196001,3143324,4152637,2593585,2974138,4113353,5477552,3383711,4379853,3133283,1742969,6057426,8546885,6387538,3637156,3078264,4092038,3741280,10914705,10806115,10525110,14181237,10360834,33598741,21477530,10970841,11376058,8937932,7155902,9103659,10064645,9679625,8717969,8059192,13263772,12587140,11308541,26693159,12959330,12115632,17253587,12309815,9751052,12617385,9945457,13378496,10533032,14754078,24002258,18677602,10955215,12934552,20603480,25284652,17049579,16650051,18896893,26039070,23574833,19104917,18273049,21221185,14465925,13969308,17977864,19725412,20094918,22085529,24091428,31190973,32825354,20169578,26461476,24333039,23068390,26115292,43648769,23508652,27101502,31986678,30520591,25048958,22320335,30058456,29783139,23572932,20247587,22437515,27061995,38560701,28854403,42933300,57510827,42752172,44937080,51663766,65875583,68695269,45823741,26811009,48480266,49486562,35114384,62430044,42194174,40689806,56985861,39950792,54476757,48710497,31669289,38476333,75295739,39979473,47069308,47061052,53670672,56707084,46702480,40317730,33203234,27308185,27203616,29931680,39521020,27277606,32325050,81364882,53234652,66758898,75256123,92700428,75233132,80721062,66046332,70550060,106758343,108369625,119893777,73409810,67315780,108198879,219551461,75446064,70279875,46975229,94611133,67077516,57497547,49539017,50936695,72536765,77376632,59928530,59481684,45373211,37385443,41547898,76383614,36507374,37505301,35704858,30750154,37338681,39415110,35739455,36479474,37950919,38330695,30709977,32833054,26639033,37192151,30093942,22199584,43211632,48615639,34397575,42078110,50865717,27398245,25108995,23040045,36700218,39042926,21216947,30994445,67563533,36790502,37565006,30950919,24222224,33772838,54820484,43269663,44122175,43608034,37527398,48405048,56484331,57129268,55477588,55022593,48377819,48497452,28823265,28214378,37938420,70320834,83633599,66897392,95438647,64258050,69844190,46342347,66014414,48794979,35841010,36796303,39093924,55264430,34216448,21417267,34333292,38997168,40006477,44376621,35920469,43054052,49717244,37443251,36954666,77417254,66755215,56049984,51576274,36296896,51187573,80900452,43001500,35241300,47114100,41576000,34916000,41987300,31211100,30991500,39883100,50448700,83517400,48037000,35386300,40688000,34184900,34247300,42228200,36910400,42865200,40060600,43582000,37792600,39913800,41417000,37962300,36951300,35228500,42924200,42654200,45243900,45818900,61065800,50662400,59226200,54153000,51766200,60378700,40954300,42888700,42969100,59774400,48122200,44327800,35910400,44072800,37757700,59845200,38066900,40845300,40292200,39215800,21033600,22642900,40529200,30386200,31238900,29764800,32004200,26720400,41884400,26592300,25970800,31954900,22364900,22060000,25467100,24168200,21771900,37682800,42600700,53685600,53872500,35139700,24838000,43143800,27738300,25085500,43241600,31137000,33364800,35039000,55537900,52821000,31450000,25110700,50059900,39317000,29222100,41100860]},"q":{"lastKey":"2026-07-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[26.6577,25.5936,27.1617,35.9543,34.8832,36.9064,39.5385,37.0744,34.0502,46.371,36.2903,33.3781,33.2101,32.5941,31.026,35.3943,34.6662,39.8746,34.6774,32.0072,34.2742,32.5269,35.3943,39.31,35.69,32.8405,32.8584,35,35.2419,41.129,38.4229,39.9194,41.8728,45.1792,42.0251,42.6075,46.0753,47.4373,49.8925,49.0591,52.733,52.2133,49.3638,50.7437,49.0233,49.095,45.4839,49.2832,47.3118,46.0394,33.5126,36.8817,44.6953,48.1631,48.3871,43.5215,51.2366,52.8943,48.1541,54.319,49.4713,52.1864,49.9194,49.9821,55.4301,57.1685,63.6201,63.5394,68.7276,70.8244,75.7527,81.7742,84.6774,83.181,89.6326,88.172,82.724,76.6936,62.6434,73.9337,70.7348,65.3136,66.7115,74.8118,77.3835,75.3674,72.1416,66.4247,77.4642,75.6272,86.2993,91.82,86.39,94.69,81.01,87.47,88.3,95.01,85.66,91.29,81.65,87.55,87.19,83.27,76.88,91.1,92.33,99.69,102.05,100.1,96.83,106.58,115,97.51,112.48,122.1,129,138.28,154.62,154.67],"h":[27.2177,27.8338,37.1864,38.6425,37.1304,42.1707,40.0986,44.3548,45.6989,47.9391,40.4346,34.5542,39.2025,40.6586,35.8983,36.3463,40.2666,42.0027,38.9785,35.1254,35.672,35.7527,39.3817,39.5161,36.828,35.3495,37.6971,36.1828,41.2186,42.8584,41.9355,42.8495,45.4928,45.69,44.8029,45.7885,49.0233,50.9857,52.4821,52.8495,55.1971,54.086,53.0018,50.7975,51.8817,53.0197,49.6953,54.9283,48.7097,46.0394,38.0287,45.2509,50.5556,49.9014,48.6111,52.3387,53.8262,53.3602,58.0824,56.6039,52.8584,52.3477,50.6631,55.457,57.7061,64.1846,67.8584,69.086,72.1774,76.371,81.6219,85.5735,86.8907,92.7419,94.8208,95.7348,85.224,77.2939,73.9964,74.8925,71.0484,70.3674,77.8674,77.5627,77.8405,84.3996,73.853,77.7419,82.7867,86.2993,93.65,95,95.66,99.84,91.44,92.27,95.04,98.52,94.77,95.17,88.24,90.99,94.26,88.03,93.31,93.25,105.56,105.61,102.08,108.78,107.67,120.92,117.36,116.91,121.24,130.46,140.18,170.46,157.89,164.48],"l":[24.6416,23.2415,25.4256,31.362,31.138,33.1541,33.8262,33.1541,31.81,35.1702,31.642,31.026,31.698,24.6416,30.3539,32.1461,33.6582,31.0036,30.8244,29.3011,30.4212,30.4301,34.0233,30.4928,31.81,30.3315,32.6702,32.9749,33.2258,37.0072,37.4014,38.7186,40.5466,41.8369,40.8871,41.819,45.4212,47.034,46.3441,47.6882,51.0394,48.6828,48.629,45.8692,46.0573,41.7921,41.3889,46.2276,37.4552,29.8746,31.5412,34.9194,44.0323,46.3172,38.9606,42.6792,47.7688,46.9982,48.0735,46.6756,46.2366,47.6792,45.8781,49.3728,52.509,56.9086,60.6362,62.6971,65.2061,69.8029,73.7186,75.6452,75.4212,81.5233,87.6792,79.6505,74.9642,63.2975,62.6344,69.5878,59.9731,62.3029,65.1165,72.966,72.2222,70.3763,64.7849,66.3172,73.1989,74.9642,74.97,85.36,83.97,69.18,80.42,81.56,77.04,82.29,85.17,81.74,79.34,79.09,80.16,74.09,74.24,79.98,92.09,93.91,92.19,95.07,92.35,105.72,96.06,96.91,97.72,112.34,121.57,135.55,142.25,137],"c":[25.7616,27.4978,36.0103,34.8832,36.4583,39.8746,37.3544,35.9543,43.9068,36.1783,33.1541,33.0421,32.8181,30.634,35.8423,34.6662,40.0986,35.2419,32.3925,34.8746,32.7061,35.4839,39.2742,35.6004,32.9122,33.2079,35.672,34.8029,41.1201,38.172,39.8746,41.819,45.2867,41.9176,42.509,45.6989,47.0251,49.6774,48.3154,52.3656,51.4695,48.9516,50.2419,49.2473,48.6649,45.905,49.319,47.3477,44.5878,33.8978,36.5502,45.1434,48.7724,48.4767,43.2975,51.6756,52.8226,48.7007,54.7581,49.9731,51.2276,49.6505,50.0896,54.8925,56.7204,63.8351,63.3602,68.7366,72.0251,76.1828,81.1201,84.3459,83.0287,88.3602,88.1183,82.3656,77.0968,64.9104,73.9337,70.7527,65.2688,66.5502,74.7939,76.9265,75.233,72.4462,67.6882,77.2043,76.8907,86.147,91.31,86.9,94.69,82.45,87.34,86.96,94.43,85.48,91.24,81.78,87.47,87.75,84.53,76.01,90.72,92,100.91,101.86,100.97,96.73,106.46,115.02,97.31,111.48,121.01,128.24,137.87,152.75,156.72,140.37],"a":[10.4834,11.8137,15.6202,15.1313,15.8145,17.2964,16.3381,15.7257,19.2039,15.8237,14.6525,14.603,14.5041,13.5388,16.023,15.4972,17.9257,15.9305,14.6425,15.7645,14.7842,16.2276,17.961,16.2809,15.0515,15.4804,16.6291,16.2239,19.1688,18.1076,18.9152,19.8376,21.4826,20.2421,20.5277,22.0681,22.7086,24.3801,23.7117,25.6994,25.2596,24.516,25.1622,24.6641,24.3724,23.7139,25.4775,24.4592,23.0334,18.2875,19.7185,24.3544,26.3123,27.1039,24.2081,28.8924,29.5337,28.4014,31.9339,29.1434,29.875,30.2614,30.529,33.4563,34.5704,40.3226,40.0227,43.4188,45.496,49.769,52.9945,55.1018,54.2413,59.2673,59.1051,55.2464,51.7124,45.2067,51.491,49.2756,45.4563,48.0182,53.9663,55.5051,54.2832,54.1592,50.6022,57.7162,57.4818,66.4624,70.4457,67.0434,73.0534,65.9542,69.8659,69.5619,75.5374,70.971,75.7533,67.899,72.6232,75.8759,73.0916,65.7245,78.444,83.0084,91.0476,91.9047,91.1017,90.6106,99.7251,107.7436,91.1539,108.1871,117.4356,124.4521,133.7976,152.75,156.72,140.37],"v":[5477997,59821617,42035254,31560032,20454048,25899457,9769686,16668130,7566478,12307915,16876821,9889546,12565043,10896847,16347280,13102958,18748023,35512462,65437105,31284831,26324206,26456786,37159453,51768121,39314454,35941338,49289368,42567369,62937711,61586014,60952799,49656418,57798194,77367930,79456408,73516721,94258923,87556227,82161930,66258034,94477099,143196299,162476429,141330019,133081212,145314024,151413410,118856119,162344520,157438808,120223444,84443481,99123676,201358432,243189683,217317454,335021745,248924469,365277400,208663878,157973259,209841927,142240338,154438886,103960313,112493246,112761088,90182064,89485677,126224846,120342072,84849258,91254318,141919041,88945981,142212322,129540480,169091187,151897864,94976063,220851825,229540887,161151740,111731237,110898145,113336937,123351142,124115161,200222453,139060743,159143252,123606100,104189900,173849200,124111300,110660400,119836200,121288400,116330600,120806900,152128600,164041600,153099200,145632200,128360400,141675700,119204400,82892300,102154300,88489400,94447500,76379800,71407200,133969100,113850200,95967600,107743400,143397900,106620600,109639960]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[26.6577,25.5936,36.9064,46.371,32.5941,39.8746,32.5269,32.8405,41.129,45.1792,47.4373,52.2133,49.095,46.0394,48.1631,52.8943,52.1864,57.1685,70.8244,83.181,76.6936,65.3136,75.3674,75.6272,94.69,95.01,87.55,91.1,100.1,97.51,138.28],"h":[27.2177,38.6425,45.6989,47.9391,40.6586,42.0027,39.5161,41.2186,45.4928,49.0233,55.1971,54.086,54.9283,50.5556,53.8262,58.0824,57.7061,72.1774,86.8907,95.7348,77.2939,77.8674,84.3996,95.66,99.84,98.52,94.26,105.61,120.92,140.18,170.46],"l":[24.6416,23.2415,31.81,31.026,24.6416,29.3011,30.4301,30.3315,37.0072,40.8871,46.3441,45.8692,37.4552,29.8746,38.9606,46.2366,45.8781,56.9086,69.8029,74.9642,59.9731,62.3029,64.7849,74.9642,69.18,79.34,74.09,79.98,92.35,96.91,135.55],"c":[25.7616,36.4583,43.9068,32.8181,40.0986,32.7061,32.9122,41.1201,45.2867,47.0251,51.4695,48.6649,44.5878,48.7724,52.8226,51.2276,56.7204,72.0251,83.0287,77.0968,65.2688,75.233,76.8907,94.69,94.43,87.47,90.72,100.97,97.31,137.87,140.37],"a":[10.4834,15.8145,19.2039,14.5041,17.9257,14.7842,15.0515,19.1688,21.4826,22.7086,25.2596,24.3724,23.0334,26.3123,29.5337,29.875,34.5704,45.496,54.2413,51.7124,45.4563,54.2832,57.4818,73.0534,75.5374,72.6232,78.444,91.1017,91.1539,133.7976,140.37],"v":[5477997,153870951,59903751,51639325,59095108,158558604,154698814,190735786,229993425,324599982,330453290,580083959,577928073,461229409,996887314,980839006,610481464,404922075,422670494,502617824,636816939,613322009,561025693,525999995,528457100,510554500,591133400,445926700,330723900,451530300,359658460]}},"actions":[{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $1.45 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.2592 dividend (ex-date, current split terms)"},{"t":"1998-04-21","kind":"dividend","label":"D","title":"1998-04-21 · $0.3185 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.3628 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.3672 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"split","label":"S","title":"2000-05-11 · 2:1 split"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.4083 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.6322 dividend (ex-date, current split terms)"},{"t":"2004-02-24","kind":"dividend","label":"D","title":"2004-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.7914 dividend (ex-date, current split terms)"},{"t":"2006-02-28","kind":"dividend","label":"D","title":"2006-02-28 · $0.7886 dividend (ex-date, current split terms)"},{"t":"2007-03-06","kind":"dividend","label":"D","title":"2007-03-06 · $0.9825 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $1.38 dividend (ex-date, current split terms)"},{"t":"2009-02-24","kind":"dividend","label":"D","title":"2009-02-24 · $1.54 dividend (ex-date, current split terms)"},{"t":"2010-03-02","kind":"dividend","label":"D","title":"2010-03-02 · $1.75 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $2.12 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $2.22 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $2.17 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $2.47 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $2.39 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $2.44 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $2.44 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $2.63 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $2.54 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $3.09 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $3.20 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $3.33 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $3.47 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $3.78 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $3.87 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $4.77 dividend (ex-date, current split terms)"}]}