{"ticker":"NVO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[132.83,134.66,129.1,124,124.32,127.37,125.6,120.55,117.59,118.79,116.68,116.24,114.24,117.14,117.44,116.54,117.98,119.92,119.6,118.99,116.95,118.59,117.76,117.95,115,116.33,115.21,113.9,112.41,111.62,108.89,110.21,112.88,110.19,107.98,108.27,106.1,107.15,109.67,106.81,106.88,106.83,101.67,100.32,101.18,103.43,103.18,103.91,105.31,106.67,105.79,105.43,108.93,110.78,110.22,108.62,109.93,111.72,111.55,110.45,110.88,107.04,109.29,107.75,108.39,104.27,82.72,88.87,88.9,87.17,87.73,86.97,85.42,87.91,87.49,86.11,84.1,85.51,87.22,84.42,82.92,83.36,82.74,79.94,79.68,81.73,81.33,89.97,85.74,86.07,85.62,84.6,84.87,82.13,81.62,86.43,86.72,88.69,85.7,83.51,81.02,79.54,78.58,82.1,82.94,82.93,88.39,88.86,92.28,91.03,88.95,89.86,90.66,88.3,91.5,87.95,88.37,79.81,78.88,74.32,76.02,75.75,79.64,82.21,80.15,79.22,75.96,74.97,75.88,72.56,70.16,70.17,67.72,69.98,67.51,68.43,65.23,61.44,64.92,60.49,63.12,63.73,66.48,65.64,64.33,57.91,58.25,59.01,61.77,62.48,60.67,62.19,65.26,66.47,68.81,69.75,69.17,67.96,69.35,65.91,67,64.09,66.61,66.5,65.2,64.4,65.37,69.44,68.32,66.41,67.26,70.81,69.38,69.26,69.79,71.77,71.6,72.18,73.14,74.15,75.01,77.99,79.08,80.64,81.41,77.84,75.51,74.56,73.84,68.87,70.25,68.86,67.62,68.76,69.43,68.41,69.56,69.28,69.36,69.45,68.99,69.58,69.74,68.6,69.49,67.34,66.18,65.67,64.75,65.52,68.97,70.65,71.02,71,53.95,51.26,48.96,48.27,49.08,47.88,45.97,48.47,50.7,50.4,49.42,50.28,50.48,51.44,54.6,54.57,54.33,54.8,56.71,57.43,55.02,55.68,56.72,56.05,56.72,56.68,55.97,55.82,54.35,53.06,54.21,53.62,55.06,56.5,57.14,57.78,61.84,62.3,60,60.3,58.85,57.14,55.6,54.14,54.01,56.01,58.88,59,60.14,59.46,59.81,58.92,58.6,57.3,56.28,56.41,57.08,53.88,55.41,55.3,53.5,52.57,53.41,52.78,52.81,52.67,49.95,48.78,49.41,47.96,46.98,47.75,46.04,46.22,47.07,49.48,49.2,48.5,47.91,47.6,48.04,49.5,47.02,43.43,45.98,48.53,49.13,48.93,47.86,47.63,47.98,48.94,47.16,46.22,47.4,49.96,50.53,49.96,49.81,48.1,48,48.11,47.75,52.67,52.85,53.02,51.56,51.52,51.05,51.61,53.92,57.18,56.85,57.04,59.47,60.14,60.58,58.84,57.79,59.91,60.22,60.01,61.44,63.4,62.88,62.89,61.48,59.93,59.27,57.91,58.35,47.95,45.05,46.37,50.13,50.02,48.73,48.85,49.3,49.11,48.84,48.72,47.69,40.19,38.5,37.71,37.83,37.54,36.83,36.37,37.63,38.28,38.58,39.19,39.19,38.73,38.68,38.39,37.97,38.67,37.44,36.36,36.49,36.83,36.85,37.15,36.29,36.31,35.13,35.41,36.77,36.09,37,36.4,38.03,37.18,38.3,37.14,39.13,39.79,41.26,40.98,40.51,40.14,39.15,39.13,40.06,40.76,41.3,40.76,41.85,43.31,44.15,44.53,46.31,46.55,45.97,46.69,46.99,47.07,46.79,45.4,44.63,44.36,44.69,44.22,44.61,44.74,44.18,44.05,45.48,45.39,43.49,42.72,43.09,44.05,42.22,41.08,41.67,42.97,43.94,44.69,44.03,44.97,43.45,44.01,46.8,47.1,47.82,47.12,47.72,48.51,49.02,49.82,49.28,50.29,48.75,48.69,49.17,49.17,48.78,49.36,50.91,51.06,50.45,49.34,49.45,48.39,48.83,49.18,49.95,51,50.71,47.4,47,47.59,44.81,45.61,47.15,47,47.45,45.87,45.96,46.9,45.18,44.91,46.01,46.89,46.35,47.09,47.84,47.8,45.97,46.17,45.28,45.8,46.05,47.99,46.35,45.58,45,44.6,43.2,43.66,42.73,42.47,41.98,43.5],"h":[133.27,135.2,129.48,125.27,126.66,127.61,125.62,121.34,119.12,118.92,116.79,116.33,115.16,118.55,117.89,117.16,118.44,120.56,120.47,119.09,118.06,119.07,118.27,117.96,116.65,116.44,115.26,114.19,112.72,113.27,113.76,112.16,113.02,110.66,110.3,108.75,107.74,107.87,110.61,107.61,107.79,107,102.34,101,103.12,105.74,103.22,106.24,105.92,107.7,106.13,107.4,109.14,110.88,110.52,109.32,111.31,111.99,111.55,112.52,111.17,107.61,109.88,108.99,109.04,104.75,86.53,89.1,88.98,88.06,88.77,87.01,86.05,88.51,88.19,86.34,84.81,85.8,87.28,84.72,83.68,83.82,83.99,80.88,81.11,81.8,81.72,89.97,88.46,86.86,85.67,86.47,85.44,83.38,83.44,87.42,88.95,88.77,85.92,84.25,82.36,80.14,79.07,82.68,83.63,84,89.23,91.12,93.8,91.12,90.19,90.72,90.74,88.65,91.9,89.03,88.55,80.7,79.27,75.34,77.34,77.55,80.56,82.57,80.23,79.56,77.29,76,76.05,72.86,70.64,70.35,69.63,70,68.72,68.54,65.47,65.28,65.05,65.3,63.24,65,66.75,65.95,64.41,59.06,59.3,60.18,62.43,62.74,62.27,63.25,65.41,66.64,68.83,69.86,69.79,68.12,69.67,65.96,67.44,67.75,66.63,66.83,66.3,64.7,67.03,70,69.75,68.52,67.89,71.3,69.88,69.5,71.57,72.85,71.96,73.14,73.65,75.16,76.85,80.44,79.83,81.16,81.44,78.38,75.78,74.82,74.38,70.05,71.04,68.88,68.38,68.94,69.55,70.42,70.33,69.4,69.54,70.61,69.87,71.75,69.89,69.55,69.49,68.04,66.41,65.79,65.33,66.97,70.38,71.38,71.8,71.28,55.37,51.37,49.3,49.03,49.21,48.2,46.49,49.1,51.3,50.7,50.31,51.24,50.95,52.75,54.99,55.48,54.63,55.85,57.51,58.34,55.37,56.63,56.76,56.53,57.18,57.35,56.5,56.08,54.9,54.3,55.24,54.62,55.2,56.98,57.73,59.15,62.25,62.32,61.12,60.33,59.25,57.35,56.02,55.64,55.57,59.22,59.12,60.1,60.9,59.59,60.13,59.4,58.8,58.13,56.87,56.94,57.55,54.44,56.23,55.37,53.77,53.46,53.55,53.23,52.88,52.81,50.54,49.47,49.51,49.9,49,49.56,46.27,46.37,49.43,50.43,50.09,48.91,49.19,48.02,49.39,49.53,48.15,45.22,47.21,49.03,49.71,49.49,47.98,48.11,48.24,49.12,47.17,46.79,49.5,50.54,50.75,50.66,49.97,48.75,48.31,48.8,48.22,53.2,53.63,53.03,51.99,51.67,51.26,52.41,55.42,58.15,57.77,57.91,60.64,60.3,60.63,59.75,57.84,62.4,62.18,60.17,62.44,64.16,64,63.49,61.56,59.93,59.91,59.3,58.64,49.1,45.67,47.74,51.09,50.46,48.96,50.07,49.84,49.85,49.36,48.77,47.75,41.09,39.07,38.24,38.07,37.86,37.84,36.95,38.6,39.12,38.85,39.88,39.22,38.99,39.02,38.8,38.59,39.27,37.69,37.25,37,37.21,37.2,37.39,37.44,36.49,35.63,36.75,37.09,36.98,37.42,37.04,38.19,37.65,38.42,38.01,39.41,40.86,41.41,41.29,40.85,40.2,39.33,39.2,41.23,41.67,42.08,40.78,42.86,44.04,44.58,45.12,47.55,47.08,46.14,47.79,47.11,47.21,46.84,45.5,45.09,44.84,45.25,44.59,45.18,44.99,45.23,46.05,45.89,45.39,43.63,42.77,44.37,44.22,42.41,42.31,44.03,44.11,44.6,44.79,44.11,45,44,46.45,47.43,47.65,48.24,48.5,48.48,48.62,49.55,50.9,49.48,50.44,49.47,49.38,49.64,49.67,49.27,51,51.77,51.4,50.5,49.84,49.54,48.93,49.52,49.96,51.23,52.12,51.62,47.59,47.2,49.15,45.72,45.98,47.5,47.74,47.67,46.55,46.79,47.05,45.45,46.07,47.2,46.9,47.17,47.3,48.66,48.04,46.33,46.21,45.61,46.16,47.01,48,46.74,45.91,45.4,44.82,43.5,43.71,43,42.72,43.44,43.54],"l":[131.3,133.63,126.13,122.94,123.77,126.4,123.98,119.15,117.49,117.32,115.4,115.03,113.79,117.02,116.59,115.82,117.12,119.48,119.55,117.14,116.44,118.12,117.14,116.88,114.76,114.95,113.91,113.1,111.67,111.15,107.24,109.63,111.79,109.44,107.75,105.03,105.59,106.43,108.93,105.7,106.55,105,100.32,99.42,101.14,103,101.51,103.86,104,105.63,104.96,105.35,108.15,109.05,108.96,108.23,109.75,110.3,108.7,110.02,108.41,104.14,107.87,107.73,105.48,102.74,81.5,85.99,87.07,86.87,87.02,85.66,85,87.19,87.34,84.8,82.64,84.68,85.84,83.69,80.05,82.71,82.19,78.17,79.32,80.43,80.33,86.57,85.34,84.6,83.9,83.94,84.29,82.07,81.27,85.09,86.67,86.14,83.65,82.87,80.53,78.7,77.82,81.06,82.56,82.71,85.74,88.12,89,89.28,88.91,89.38,89,86.33,90.29,87.46,86.35,78.3,77,73.8,75.4,75.24,79.35,80.21,78.48,78.49,75.52,74.9,73.2,71.6,69.77,69.18,66.88,67.64,67.32,67,62.37,60.61,60.83,59.52,59.32,63.23,65.33,63.86,62.4,57.28,57,58.92,60.89,61.84,60.57,61.97,64.16,65.4,64.18,68.53,68.89,65.99,66.82,64.4,65.59,64.04,64.95,64.09,64.78,63.13,64.87,67.65,68.13,66.36,66.6,69.87,68.36,68.3,69.07,71.26,70.58,72.02,72.32,73.97,74.16,77.44,78.34,79.92,79.43,76.62,74.14,73.7,72.74,68.54,69.86,66.87,67.19,67.97,68.54,68.12,68.9,68.58,68.71,68.65,68.86,69.52,68.53,68.48,66.71,66.99,64.87,64.16,64.12,65.45,68.88,70.22,70.58,68.47,53.51,49.6,46.9,47.55,48.36,47.12,45.05,47.92,50.11,49.79,49.38,50.24,49.87,51.37,53.75,54.02,53.83,54.57,56.64,56.25,54.6,55.32,55.71,55.71,55.77,56.47,55.46,54.73,54.09,52.72,53.87,53.55,54.33,55.55,56.63,57.67,60.84,60.72,59.62,59.08,58.14,55.87,54.56,54.01,53.77,56,58,58.45,59.65,58.53,59.47,58.45,56.79,57.25,55.8,56.1,55.97,53.54,55.19,54.53,52.93,52.38,52.93,52.64,51.5,51.19,49.44,48.49,48.57,47.76,46.16,46.29,45.15,45.57,47.05,49.32,48.91,48.03,47.72,47.2,47.76,47.48,46.69,43.08,45.94,48.18,48.35,48.37,47.37,47.3,47.37,47.83,46.35,46.08,47.04,49.59,49.92,49.55,48.41,47.73,47.52,47.98,47.59,51.04,52,51.7,51.35,51.07,50.55,51.41,53.36,56.02,56.23,57.01,58.78,59.1,59.14,58.34,56.29,59.24,59.96,57.56,61.04,62.03,62.68,62.49,59.99,58.8,58.59,57.79,49.96,46.47,43.24,45.84,49.01,48.98,48.08,48.12,49.2,48.68,48.63,48.18,47.03,39.34,38.36,37.65,37.31,37.33,36.72,35.85,37.29,38.08,38.17,38.5,38.18,38.52,37.85,37.7,37.79,38.38,37,36.36,36.18,36.48,36.55,36.23,36.13,35.89,35.12,35.32,35.78,35.63,36.52,35.97,37.33,36.82,37.42,36.95,38.73,39.67,40.23,40.43,40.26,38.7,38.85,38.02,39.89,40.55,41.1,39.7,41.65,43.1,43.84,44.21,45.53,45.75,45.19,46.27,46.29,46.65,45.54,44.25,43.97,44.08,44.43,43.74,44.47,44.18,44.18,43.95,45.15,43.79,42.25,41.9,42.22,42.86,41,41.08,41.66,42.94,43.72,43.81,43.36,43.46,42.52,43.9,46.44,47.02,47.32,46.99,47.61,47.87,48.61,49.78,48.55,49.31,48.5,48.58,48.73,48.76,48.29,49.36,50.6,50,49.56,48.95,47.98,48.11,48.71,48.82,49.95,50.92,50.51,46.44,46.19,43.68,44.38,44.93,46.73,46.66,46.93,45.56,45.73,45.75,44.68,44.76,45.84,46.11,46.34,46.57,47.56,46.87,45.7,45.41,44.95,45.07,45.91,46.57,46.04,45.15,44.52,44.01,42.72,43.07,42.4,41.47,41.96,42.78],"c":[132.06,134.88,127.51,123.7,125.44,126.95,124.3,120.76,119.07,118.01,116.48,115.08,115.12,117.77,117.2,117,117.53,120.04,119.78,117.81,118.03,118.22,118.09,117.33,116.47,115.74,113.92,113.38,112.36,111.98,113.24,111.95,111.94,109.72,110.13,105.36,107.63,107.2,109.09,107.06,106.91,105.32,101.74,99.81,102.63,105.27,102.63,105.06,104.56,106.13,106.13,106.8,108.67,109.2,108.97,108.82,110.77,111.08,109.19,111.69,108.61,106.95,108.05,108.01,105.96,103.44,85,88.71,87.37,87.65,87.37,85.73,86.02,87.52,87.65,85.03,83.34,85.64,86.26,84.62,81.18,82.92,83.07,78.69,81.03,80.57,81.1,87.97,87.51,85.19,84.03,85.34,84.45,82.65,82.62,85.73,87.17,86.42,83.91,83.74,81.79,78.83,77.87,82.33,83.4,83.74,88.08,90.59,90.95,89.55,89.22,90.65,89.37,87.5,90.86,88.04,87.17,78.95,78.11,74.79,75.89,77.15,80.15,80.98,79,78.79,76.86,75.33,73.6,71.73,70.16,69.3,69.44,68.03,68.24,67.1,62.55,63.64,61.6,65.09,61.21,64.73,66.06,64.49,62.88,58.08,58.33,59.91,61.3,62.63,62.08,62.62,65.16,66.45,65.6,69.23,69.12,66.29,67.55,64.85,65.77,67.74,65.4,64.41,66.15,64.37,67.02,68.2,68.2,68.17,67.35,70.44,68.6,69.46,71.5,72.83,70.91,72.04,72.65,74.63,75.46,79.33,78.73,81.05,79.83,77.02,74.34,74.01,73.77,69.72,70.73,67.35,67.7,68.51,69.02,69.82,69.82,69.17,69.32,69.64,69.69,71.01,68.93,68.94,67.22,67.04,65.29,64.31,64.92,66.78,70.03,70.73,71.7,69,53.94,50.03,47.07,48.19,48.81,47.22,45.38,48.76,51.08,49.87,49.78,50.9,50.95,52.41,53.75,54.78,54.3,55.45,56.98,56.34,55.34,56.44,56.11,56.46,56.38,56.74,56.14,55.23,54.28,54.3,54.37,54.3,54.87,55.62,57.2,58.2,61.85,61.4,60.71,59.54,58.74,56.04,55.61,55.5,55.49,59.17,58.74,59.63,59.65,59.02,59.61,58.68,56.93,57.5,56.66,56.72,56.09,54.37,55.74,54.78,53.38,53.23,52.96,52.89,52.05,51.37,50.04,49.46,49.11,48.25,48.46,46.51,45.68,45.94,49.15,50.26,49.16,48.26,48.46,47.55,49,47.6,47.63,44.97,47.06,48.71,49.35,48.43,47.43,47.57,47.99,47.86,46.77,46.36,49.05,50.29,50.18,50.37,48.96,47.77,47.61,48.09,48.1,51.61,52.56,52.4,51.47,51.22,50.88,52.39,55.11,56.26,56.57,57.34,58.81,59.86,59.64,58.91,57.12,62.33,60.68,59.32,62.23,62.26,63.98,62.89,60.33,59.33,59.43,58.93,50.3,47.19,43.34,47.64,49.37,49.12,48.74,48.93,49.57,49.37,49.23,48.45,47.42,39.63,38.59,38.16,37.62,37.45,37.76,36.66,38.5,39.07,38.58,39.78,38.72,38.83,38.02,37.96,38.58,38.43,37.45,37.08,36.53,36.82,36.89,36.33,36.4,36.04,35.29,36.75,36.48,36.98,36.67,36.91,37.61,37.44,37.52,37.98,39.32,40.81,40.93,40.52,40.46,39.42,39.15,38.52,41.17,41.2,41.17,40.29,42.22,43.88,44.39,44.87,45.76,45.8,46.07,46.4,47,47.08,45.8,44.74,44.28,44.28,45.07,44.39,44.96,44.19,44.55,45.51,45.58,44.07,42.92,42,43.75,42.96,41.02,42.19,42.81,43.96,43.88,43.92,43.55,43.52,43.19,45.88,47.42,47.41,47.64,48.07,48.34,47.94,48.77,50.43,49.26,49.64,48.89,48.88,49.48,49.28,49.07,50.56,51.48,50.32,49.61,49.38,48.19,48.18,48.77,49.67,50.96,51.58,51.61,47.08,47.09,44.28,44.53,45.97,47.26,47.73,47.17,46.39,46.72,45.89,44.88,45.71,46.48,46.14,46.74,46.92,48.66,47.19,46.26,45.61,45.33,45.12,46.77,47.51,46.6,45.16,44.56,44.01,43.07,43.45,42.53,41.71,43.19,43.24],"a":[122.4064,125.0202,118.189,114.6575,116.2703,117.6699,115.2136,111.9324,110.366,109.3834,107.9653,106.6676,106.7047,109.161,108.6327,108.4473,108.9385,111.265,111.0241,109.1981,109.402,109.5781,109.4576,108.7531,107.956,107.2794,105.5924,105.0919,104.1465,103.7942,104.9621,103.7664,103.7572,101.6994,102.0795,97.6582,99.7622,99.3637,101.1155,99.2339,99.0949,97.6211,94.3028,92.5139,95.1277,97.5747,95.1277,97.3801,96.9166,98.3719,98.3719,98.9929,100.7262,101.2175,101.0043,100.8652,102.6727,102.96,101.2082,103.5254,100.6706,99.1319,100.1515,100.1144,98.2143,95.8785,78.7865,82.2253,80.9832,81.2428,80.9832,79.4631,79.7319,81.1223,81.2428,78.8143,77.2478,79.3797,79.9544,78.4343,75.2457,76.8585,76.9976,72.9377,75.1067,74.6803,75.1716,81.5394,81.113,78.9626,77.8874,79.1016,78.2767,76.6083,76.5805,79.4631,80.7979,80.1027,77.7762,77.6186,75.8111,73.0675,72.1777,76.3117,77.3034,77.6186,81.6413,83.9678,84.3015,83.0039,82.698,84.0235,82.837,81.1037,84.2181,81.6043,80.7979,73.1787,72.4001,69.3228,70.3424,71.5103,74.291,75.0603,73.2251,73.0304,71.2415,69.8234,68.2198,66.4865,65.0313,64.2342,65.4013,64.0733,64.2711,63.1974,58.912,59.9386,58.0173,61.3043,57.65,60.9652,62.2179,60.7392,59.2228,54.702,54.9375,56.4256,57.7347,58.9874,58.4694,58.9779,61.3702,62.5852,61.7846,65.2035,65.0999,62.4345,63.6212,61.0782,61.9447,63.8002,61.5963,60.6638,62.3026,60.6262,63.122,64.2334,64.2334,64.2052,63.4328,66.3431,64.6101,65.4201,67.3415,68.5941,66.7858,67.8501,68.4246,70.2894,71.0712,74.7161,74.151,76.336,75.187,72.5404,70.0163,69.7055,69.4794,65.665,66.6163,63.4328,63.7625,64.5254,65.0057,65.7592,65.7592,65.147,65.2883,65.5897,65.6367,66.88,64.9209,64.9304,63.3104,63.1409,61.4927,60.5697,61.1442,62.896,65.957,66.6163,67.5298,64.9869,50.8028,47.1202,44.3324,45.3872,45.9712,44.4736,42.7406,45.9241,48.1091,46.9695,46.8847,47.9396,47.9867,49.3618,51.1943,52.1753,51.7181,52.8135,54.2707,53.6611,52.7087,53.7564,53.4421,53.7754,53.6992,54.0421,53.4706,52.6039,51.6991,51.7181,51.7848,51.7181,52.261,52.9754,54.4802,55.4327,58.9091,58.4805,57.8234,56.709,55.947,53.3754,52.9658,52.8611,52.8516,56.3566,55.947,56.7947,56.8138,56.2137,56.7757,55.8899,54.2231,54.766,53.9659,54.0231,53.423,51.7848,53.0897,52.1753,50.8419,50.699,50.4419,50.3752,49.5751,48.9275,47.6607,47.1083,46.7749,45.9558,46.1558,44.2985,43.508,43.7556,46.813,47.8702,46.8225,45.9653,46.1558,45.2891,46.6701,45.3367,45.3653,42.8318,44.8224,46.3939,47.0035,46.1272,45.1748,45.3081,45.7082,45.5843,44.5462,44.1557,46.7178,47.8988,47.794,47.975,46.632,45.4986,45.3462,45.8034,45.8129,49.156,50.0609,49.9085,49.0227,48.7846,48.4608,49.899,52.4896,53.5849,53.8802,54.6136,56.0137,57.0138,56.8042,56.1089,54.4041,59.3663,57.7948,56.4994,59.2711,59.2997,60.9379,59.8997,57.4614,56.509,56.6042,56.128,47.9083,44.9462,41.2793,45.3748,47.0225,46.7844,46.4225,46.6035,47.213,47.0225,46.8892,46.1463,45.1653,37.7457,36.7551,36.3456,35.8312,35.6693,35.9646,34.9169,36.6694,37.2123,36.7456,37.8885,36.8789,36.9837,36.2122,36.1551,36.7456,36.6027,35.6693,35.3169,34.7931,35.0693,35.1359,34.6026,34.6692,34.3264,34.8447,36.2863,36.0197,36.5134,36.2073,36.4443,37.1355,36.9676,37.0466,37.5008,38.8239,40.2951,40.4136,40.0088,39.9495,38.9226,38.656,38.034,40.6506,40.6802,40.6506,39.7817,41.6873,43.3264,43.8299,44.3039,45.1826,45.2221,45.4887,45.8146,46.407,46.486,45.2221,44.1755,43.7213,43.7213,44.5013,43.8299,44.3927,43.6324,43.9879,44.9358,45.0049,43.514,42.3785,41.4701,43.198,42.418,40.5024,41.6577,42.2699,43.4054,43.3264,43.3659,43.0005,42.9709,42.6451,45.3011,46.8217,46.8118,47.0389,47.4635,47.7301,47.3351,48.1547,49.7937,48.6385,49.0137,48.2731,48.2633,48.8557,48.6582,48.4509,49.9221,50.8305,49.6851,48.9841,48.757,47.582,47.5721,48.1547,49.0433,50.317,50.9292,50.9588,46.486,46.4959,43.7213,43.9682,45.39,46.6637,47.1278,46.5749,45.8047,46.1305,45.311,44.88,45.71,46.48,46.14,46.74,46.92,48.66,47.19,46.26,45.61,45.33,45.12,46.77,47.51,46.6,45.16,44.56,44.01,43.07,43.45,42.53,41.71,43.19,43.24],"v":[2854800,2653900,9683500,7069900,4974100,2943600,4369500,9655300,6855500,3978400,5958600,4320900,6307000,4245300,3808000,3971400,2911300,4115800,2477300,3613900,3019000,2998300,3193200,3230600,4689700,3220700,4499900,4594600,5356000,8243400,11109200,8455300,4554700,6215000,6604300,12044600,8363200,5222600,4941900,5135400,3157100,4467100,8076200,8790100,5778700,7520700,6185400,6143300,4294600,6761400,3990600,2775100,4948300,4828700,4485600,3914400,6045700,4908900,4621700,6545700,3650800,6250400,5346900,5415500,3760900,5344400,53762400,18997900,4774900,6289300,6066000,6110000,4202400,4570300,3769000,10695700,9567900,9196400,6774700,7412400,13694900,9021500,6322400,21265300,8094300,5910400,6765800,27095400,10864900,9534300,6843900,5798800,6546200,5460100,9880700,14099000,10576000,8700800,9555000,5046800,6427400,10809200,9875500,8712100,5948100,5015200,15128800,10476300,11465900,7387800,6953800,5962500,4810900,5203600,8011700,5450900,5278200,12603400,7433500,10858200,8228200,6505900,5995800,5696400,6920600,4572500,5880500,8083200,8895600,7582300,7970800,5867000,6826100,6213800,7337200,8822500,10869500,14551900,8100500,13243300,9984000,11392100,8067300,5945600,6302600,32196800,13419300,11697900,9128700,7891100,7835200,6280300,10923700,9242900,16439500,13466300,8811400,10554700,14153000,12047100,13071300,18259700,10357000,10176100,9074700,19012600,11194300,12559100,8983400,7192300,6508400,9250600,7864700,8993300,11194200,16807900,8822700,6917000,5090500,9549900,10885800,13076800,9211600,10562500,7491800,8181900,8080000,5462300,8213000,15397900,7386300,13688100,8142000,5629400,7637400,6851700,7908300,4047900,7313500,9867100,5380000,6373900,6522400,6015900,7250800,5611100,9041800,8051200,8280700,8970300,11980400,10161000,7350200,7156200,110735600,65866200,50372500,34787400,20691900,21508400,37438100,40780500,23367500,16177600,10921900,19443200,12620600,17622500,32445100,25993700,14100700,12883200,17913400,16185000,12869500,11697700,9542500,9116500,11642700,9105600,8778100,15505100,12988100,20606400,16488300,11793100,10318000,13764300,17115600,16809000,24602000,12902900,10742700,11510900,11232100,18287400,17739800,19329100,19003500,24835100,11966700,15362900,13782400,9675100,9888700,8839800,15047600,8835500,7632700,8475200,8353700,14761500,7901600,10182100,12420900,9326500,8497600,10310000,12172200,9478200,21057500,20020900,11147000,28629400,37996600,43747200,19979600,14406500,27711100,24672300,18878300,12507600,13520500,17104700,16585000,15252300,18985300,73618700,30458600,17834800,15484200,11626700,11905200,11472500,18457100,15325300,14872500,10247900,16964800,15601200,12392800,11354700,14148500,10340900,8303300,10927100,16059100,67564800,19300100,13255600,16895900,11902500,10803900,12134100,30028700,32942200,17538400,17505600,29064400,19311500,16912900,16344100,25752300,43377000,30424600,30601900,20302000,28013400,20108000,13426500,16235900,15841900,12085800,16647900,69933200,46859700,54446100,36856600,30096900,15847900,12245000,11708500,10156100,9892700,11296400,8289400,12285800,98664000,43931700,55460000,35499000,24222700,22094200,34247800,26808100,21579000,15632400,23796000,20832600,13208200,17123000,11608600,11442700,12174900,26115900,21364500,26367700,15011800,16143300,16442700,20602800,14694600,17393800,18979200,24090600,14695800,11535500,13916300,13882500,11231700,11400500,12692200,19729300,19479400,16083800,13204000,10467100,25186400,17620600,12266500,25017300,19367700,16387700,16339400,25208100,26254500,18675700,21292000,30895000,16912600,12054100,17851600,14248200,9998700,13297200,16383800,15403400,9704400,10762200,11628000,10791000,9355700,11326200,14639300,10986400,12978900,17145200,11342000,16440300,10855600,20690200,14720100,16563900,12719800,14799200,10223300,7146600,9862800,8996700,17141300,17674300,15078200,12471200,20136400,9324100,8579300,11248400,12069100,12333300,12222700,9137800,5458500,6317800,7420400,6623700,10314900,9792400,9542600,7299000,5785800,8289400,8178200,10799100,6803000,9521700,8713000,10594900,26798000,11859700,47478800,22275700,13121000,12079400,10185200,7834700,9563800,10186900,10853700,14626400,12089900,19511400,9669900,10912600,9674200,15526700,8877900,13024400,8495900,7601800,9356000,13597400,8765600,6213600,10354000,8828000,6580900,11029100,6555000,8862100,11669800,12947100,10349412]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.86,24.205,24.005,23.58,22.115,22.125,22.665,21.93,21.52,21.66,22.265,23,23.115,22.145,21.89,21.715,21.3,21.81,22.695,22.46,22.23,20.94,21.85,23.895,23.82,23.305,24.035,24.7,26.905,27.4,27.64,27.7,28.835,28.52,27.925,28.38,28.795,28.525,28.075,28.1,28.555,27.42,27.275,29.09,29.68,29.095,29.88,28.665,28.81,26.875,28.075,27.89,27.925,28.455,28.44,27.53,27.495,27.99,27.49,26.815,26.99,26.6,27.095,27.615,28.79,27.78,28.695,29.15,28.895,27.6,26.84,27.55,27.625,23.54,24.895,25.61,25.98,28.13,28.64,27.215,26.785,28.265,28.11,27.83,28.18,27.77,27.455,27.005,26.885,27.78,28.225,27.105,26.34,25.65,27.435,27.59,27.615,27.68,28.545,23.805,23.4,23.985,23.32,22.895,22.38,23.15,22.385,20.485,20.055,19.87,20.585,17.62,17.06,16.41,16.285,16.38,17.17,17.885,17.96,17.905,18.115,18.195,18.175,17.79,17.77,16.715,17.28,17.61,17.72,17.075,16.9,17.135,16.945,17.11,17.86,17.915,18.26,19.235,20.39,20.155,20.755,21,21.88,21.775,21.665,22.19,21.275,21.035,21.52,20.85,21.235,20.895,22.82,22.875,23.37,23.625,24.115,24.28,24.61,24.37,24.55,24.66,25.17,24.82,24.915,24.89,25.66,26.15,25.91,26.065,26.525,26.595,27.245,27.28,27.615,28.785,28.64,25.485,25.28,25.615,26.99,25.105,25.345,25.42,24.775,24.655,24.785,24.89,23.44,23.535,23.9,25,24.5,23.535,23.975,22.5,22.43,23.72,23.1,24.355,24.74,25.2,25.37,24.81,23.68,23.945,24.68,24.215,24.275,23.905,23.79,23.395,21.28,21.035,21.6,21.425,21.49,22.45,22.88,23.205,23.1,23.115,23.225,22.19,22.975,23.985,23.485,23.82,23.08,24.305,24.34,24.985,24.67,24.665,24.79,25.685,25.485,26.085,25.835,25.15,24.255,24.77,23.535,23.79,23.585,24.18,24.02,25.2,25.54,25.33,25.795,25.165,23.895,24.185,24.81,24.235,25.295,25.56,26.265,26.475,25.7,24.765,26.655,25.785,25.875,26,26.35,27.015,28.575,28.7,28.48,27.97,28.01,28.39,29.19,29.01,29.21,28.495,29.595,30.68,30.065,30.4,31.52,31.92,30.87,30.055,30.135,25.105,25.245,29.38,29.945,30.135,32.09,32.625,31.745,31.42,31.68,32.3,33,32.135,32.27,33.775,33.085,32.86,32.695,34.305,33.545,32.615,32.365,33.29,33.475,32.825,32.5,33.26,34.405,34.365,34.675,36.775,35.94,34.975,32.35,33.525,33.605,33.615,34.01,34.345,34.85,36.02,35.73,35.595,35.205,36.685,36.34,35.395,35.685,37.53,36.6,36.265,34.52,35.69,35.42,33.97,33.8,34.745,36.38,36.875,37.54,38.235,39.925,40.81,40.1,40.715,42.02,41.11,41.48,42.625,43.405,43.96,44.64,46.095,50.035,51.3,53.305,50.71,50.79,50.445,49.32,49.915,48.77,49.155,51.7,53.19,54.79,57.6,56.67,56.435,53.72,54.07,57.635,52.065,55.385,54.825,50.065,47.835,46.4,49.115,50.385,48.79,49.905,51.155,51.365,51.04,55.05,53.33,56.41,60.34,58.61,55.535,56.865,54.055,51.61,53.985,55.75,56.335,54.44,54.035,56.34,54.18,54.525,57.225,57.78,58.47,51.32,53.35,54.25,54.01,51.6,54.515,50.165,47.755,50.8,52.035,52.51,52.735,54.025,56.715,57.48,56.61,60,63.59,64.77,65.375,66.945,68.635,69.37,69.815,70.64,70.35,68.81,70.34,71.205,71.625,72.815,70.63,71.07,76.77,79.175,79.8,85.525,85.445,83.355,84.575,85.035,85.24,80.9,79.275,80.09,79.835,79.735,80.065,78.185,80.8,81.885,80.385,80.095,90.635,92.675,93.045,96.07,97.685,92.71,90.9,90.17,91.13,101.28,97.08,96.72,99.83,99.45,101.5,104.88,100.57,96.43,99.52,102.56,101.71,106.18,106.86,106.32,108.13,116.39,120.42,124.62,123.2,127.33,133.37,131.57,129,129.11,127,125.81,122.59,127.32,122,131.47,131.45,134.45,133.85,142.12,142,141.87,143.59,142.28,143.25,132,128.01,123.89,131.57,135.07,135.24,138.56,132.03,138.06,124,117.59,117.14,119.6,117.95,112.41,110.19,109.67,100.32,105.31,108.93,111.72,109.29,88.87,86.97,86.11,84.42,79.68,85.74,82.13,85.7,82.1,88.86,90.66,79.81,79.64,74.97,67.72,61.44,66.48,58.25,62.19,69.17,64.09,65.37,70.81,71.77,75.01,77.84,68.87,69.43,69.36,68.6,64.75,71,49.08,50.4,54.6,57.43,56.72,54.35,56.5,60,54.14,60.14,57.3,55.41,52.78,49.41,46.22,47.91,43.43,48.93,47.16,49.96,47.75,51.56,53.92,60.14,60.22,62.88,57.91,50.13,49.11,40.19,36.83,39.19,37.97,36.83,35.13,37,37.14,40.51,40.76,44.15,46.69,44.63,44.74,45.39,42.22,44.69,44.01,47.72,49.28,49.17,50.45,49.18,47,47,45.18,47.09,45.28,45.58,43.66],"h":[24.555,24.235,24.29,23.625,22.32,23.015,23.155,22.155,22.18,22.465,22.935,23.225,23.265,22.21,22.16,21.77,21.66,22.205,22.715,23.005,22.385,21.915,23.895,24.015,23.885,23.825,24.895,27.19,27.5,28.09,27.88,28.46,28.84,28.63,28.445,28.85,28.835,28.95,29.105,28.2,28.86,27.815,28.925,29.525,29.685,29.745,30.17,29.095,29.41,28.245,28.125,28.475,28.65,28.465,28.465,27.96,27.885,28.245,28.635,28.045,27.24,27.47,27.41,28.64,28.8,28.615,28.945,29.5,29.08,27.84,27.5,28.155,28.02,24.6,25.565,26.24,28.48,28.735,28.775,27.495,27.53,28.455,28.175,28.905,28.4,27.94,27.685,27.455,28.295,28.385,28.72,27.725,26.82,27.205,27.47,27.895,27.82,28.54,28.705,24.29,23.645,23.99,23.66,23.07,23.275,23.205,22.42,20.98,20.45,20.825,20.675,17.98,17.575,16.745,16.31,17,18.05,18.045,17.97,18.05,18.54,18.305,18.195,17.935,18.355,17.35,17.75,17.96,17.9,17.1,17.115,17.315,17.31,18.095,18.135,18.28,19.51,20.905,20.42,20.52,20.985,22.14,21.935,22.18,22.275,22.28,21.4,21.57,21.855,21.16,21.375,22.995,23.43,23.11,23.91,24.28,24.44,24.725,24.7,24.75,24.735,25.475,25.265,25.04,25.205,25.525,26.16,26.155,26.225,26.745,26.81,27.06,27.38,27.555,28.91,29.185,28.86,25.56,26.28,26.975,27.28,25.57,25.525,25.455,25.01,24.67,25.315,24.9,23.83,25.115,24.615,25.155,24.52,24.005,23.995,22.54,23.5,23.75,24.305,24.98,25.315,25.82,25.525,25.225,24.325,24.715,24.99,24.435,24.58,23.95,24.3,23.705,21.605,21.83,21.625,22.12,22.55,22.46,22.94,23.33,23.215,23.46,23.27,23.06,23.855,24.475,24.245,24.13,24.535,24.535,25.185,25.27,24.92,24.95,25.51,26.415,26.26,26.225,25.835,25.29,24.525,24.805,24.305,23.82,24.415,24.37,24.81,26.265,26.255,25.785,26.29,25.405,24.23,24.92,24.81,25.38,26.065,26.42,26.4,26.775,25.7,26.685,26.735,25.955,26.11,26.445,27.185,28.67,28.965,29.005,28.69,28.26,28.7,28.83,29.24,29.315,29.225,29.535,31.345,31.165,30.685,32.41,31.855,32.18,31.18,32.41,30.645,27.69,28.815,30.385,30.425,31.605,32.575,32.94,31.83,32.255,33.01,32.99,33.05,33.48,34.015,34.36,33.34,33.155,33.695,34.48,33.885,32.935,33.785,33.825,33.575,33.455,33.54,34.875,35.09,35.23,36.155,36.905,36.02,35.23,36.015,34.295,34.125,33.825,34.235,35.23,36.96,36.04,35.73,35.765,36.145,36.685,36.815,36.66,37.93,37.825,36.685,36.575,36.165,36.39,35.775,34.39,35.105,36.205,37.255,37.31,37.89,39.735,40.81,41.115,40.63,42.47,42.405,41.49,42.405,43.61,44.395,45.43,46.435,51.605,51.52,53.62,53.305,51.455,50.85,51.3,51.265,49.945,49.565,51.37,53.045,55.17,57.975,57.785,57.845,56.475,54.715,57.275,58.675,55.205,56.455,54.86,50.96,49.3,48.46,53.585,53.19,51.755,51.615,53.665,52.835,55.735,55.725,56.86,61.08,60.98,59.29,58.065,57.165,54.575,54.11,54.49,56.47,58.39,54.595,56.1,56.885,55.62,57.14,57.92,58.62,58.71,55.21,53.57,55.905,54.185,54.475,55.14,50.65,50.46,53.215,52.81,53.63,54.64,58.12,58.35,57.8,59.545,63.54,65.425,67.595,67,67.93,69.525,69.525,70.555,72.39,70.385,70.45,71.79,71.91,72.535,72.97,71.645,76.82,79.87,80.455,84.94,86.485,85.71,84.38,86.165,85.825,85.975,80.915,81.02,81.425,81.35,81.04,80.22,80.415,83.27,81.97,81.035,96.09,93.62,95.595,95.44,98.77,100.88,96.42,92.97,92.99,104,101.83,98.58,102.25,103.25,101.97,105.69,105.44,101.15,98.93,103.56,104.99,108.98,108.77,107.91,108.2,116.12,121.65,124.64,124.87,124.43,138.28,135.92,133.75,130.25,129.11,127.63,126.05,128.76,130.46,130.27,134.79,137.22,135.86,143.73,144.5,143.59,148.15,145.99,143.69,143.49,134.67,134.34,134.65,137.69,138.49,139.74,138.62,137.89,138.22,127.61,119.12,120.56,120.47,117.96,113.76,110.66,110.61,106.24,107.7,111.31,112.52,109.88,89.1,88.51,87.28,84.72,89.97,88.46,88.95,85.92,89.23,93.8,91.9,80.7,82.57,76.05,70,65.3,66.75,62.74,69.86,69.79,67.75,70,71.57,75.16,81.44,78.38,71.04,70.42,71.75,69.55,71.8,71.28,51.3,52.75,57.51,58.34,57.35,55.24,62.32,61.12,60.1,60.9,58.13,56.23,53.23,49.9,50.43,49.53,49.71,49.49,50.75,50.66,53.63,52.41,60.64,62.4,64.16,64,59.3,51.09,49.85,41.09,39.12,39.88,39.27,37.44,37.09,38.42,41.41,41.23,44.04,47.55,47.79,45.25,46.05,45.39,44.6,45,48.5,50.9,50.44,51.77,50.5,52.12,49.15,47.74,47.2,48.66,48,45.91,43.71],"l":[23.625,23.72,23.535,21.79,21.055,22.035,21.575,21.67,21.43,21.635,22.16,22.82,22.23,21.62,21.135,21.125,20.86,21.72,21.925,22.265,21.13,20.935,21.85,23.44,23.19,22.935,23.84,24.405,26.68,27.195,27.125,27.405,27.65,27.61,27.77,28.275,27.885,28.235,27.815,27.355,27.835,27.145,26.75,28.885,28.86,28.725,28.225,28.2,27.465,26.175,26.95,27.645,27.72,27.09,26.38,26.94,26.445,26.435,26.475,26.605,26.37,26.305,26.51,27.305,27.735,27.51,28.255,28.97,27.315,26.215,25.78,26.915,24.31,23.085,24.585,25.115,25.7,27.75,26.95,26.61,26.705,27.51,27.6,27.82,27.475,26.415,26.92,26.725,26.73,27.695,27.56,25.305,25.415,25.13,26.455,27.525,27.375,27.345,24.44,22.9,23.295,23.31,22.68,22.02,22.315,22.26,20.635,20.185,19.515,19.775,17.275,17.095,16.635,16.175,15.445,16.225,17.09,17.51,17.67,17.705,17.86,17.42,17.76,17.29,16.415,16.615,17.115,17.565,17.2,16.445,16.715,16.55,16.885,16.985,17.85,17.88,18.195,19.125,19.86,19.975,20.68,20.93,21.2,21.245,21.57,21.05,20.835,20.87,21.185,20.515,20.955,20.545,22.3,22.645,23.17,22.585,24.06,24.205,23.725,24.315,23.675,24.4,24.395,24.625,24.385,24.705,25.635,25.565,25.2,26.01,26.29,26.595,26.995,27.19,27.61,28.66,25.195,24.26,24.93,25.45,24.905,25.09,25.01,24.23,24.18,24.06,24.51,23.46,23.26,23.455,23.81,24.08,23.805,23.265,22.39,22.14,22.225,22.595,23.055,24.245,24.73,25.16,24.685,23.31,23.495,23.835,24.475,23.81,23.945,23.44,23.545,21.45,20.615,21.03,20.795,20.995,21.475,21.56,21.785,22.61,22.425,22.38,22.18,21.8,22.925,23.815,23.275,23.13,23.05,24.075,24.21,24.7,24.3,24.49,24.67,25.345,25.46,25.215,25.04,23.885,23.94,23.65,23.505,23.235,23.505,23.425,23.975,25.16,25.215,25.305,25.255,23.625,23.755,23.785,23.81,23.86,25.07,25.51,25.935,26.185,24.3,24.585,25.775,24.75,25.465,25.94,26.19,27,27.98,28.52,26.845,27.83,27.845,28.19,28.35,28.815,28.43,28.28,29.38,30.445,29.895,30.355,31.26,31.62,28.635,29.53,26.645,24.62,24.89,29.01,29.215,29.18,31.81,31.315,30.89,31.24,31.54,30.765,32.005,31.93,32.02,32.88,32.28,32.34,32.28,32.91,32.545,31.635,32.165,32.955,32.8,32.09,32.235,33.16,33.965,34.175,34.17,35.015,35.18,31.61,32.215,33.41,33.255,32.85,33.375,33.855,34.35,34.665,34.6,34.395,34.37,35.87,34.49,35.135,35.225,36.935,35.505,33.96,34.39,35.145,33.295,33.66,33.76,34.645,36.195,36.625,36.765,37.72,39.665,39.355,39.355,40.355,40.975,40.825,41.41,42.275,43.075,43.595,44.435,45.835,49.78,51.135,50.86,49.53,49.565,49.625,49.285,47.415,47.82,48.565,51.57,52.725,54.505,56.015,56.65,53.945,53.03,53.435,53.285,51.045,54.68,50.135,47.68,47.565,45.755,49.035,49.095,48.64,47.375,50.83,50.24,50.71,52.915,53.285,56.125,57.895,55.16,53.96,55.08,51.54,51.08,52.42,54.86,55.16,52.12,53.515,54.115,53.735,53.815,56.43,56.61,49.685,51,51.04,52.955,50.8,51.25,50,48.64,47.51,50.62,50.73,50.445,52.6,52.97,54.85,55.95,56.465,59.77,62.41,64.455,64.895,66.39,67.69,65.05,69.065,68.14,65.585,68.48,69.23,70.31,70.325,70.02,67.66,70.895,76.55,78.15,78.475,81.865,81.735,79.255,82.955,83.275,80.475,77.175,78.33,77.835,79.09,77.225,78.465,75.56,79.715,77.955,78.195,79.65,89.605,91.93,92.42,94.875,95.015,90.5,90.4,86.96,90.5,96.06,92.94,95.65,98.52,96,101.49,100.31,95.74,94.73,98.52,102.35,101.71,105.27,105.54,103.38,107.7,116.27,119.29,118.3,118.91,123.36,130.75,127.11,127.29,123.77,123.24,121.79,122.57,121.29,121.78,130.4,131,132.06,133.68,141.02,139.78,141.51,136.01,138.8,126.83,126.35,126.85,118.8,129.55,133.38,133.77,130.53,128.4,126.13,119.15,113.79,115.82,116.44,113.1,107.24,105.03,100.32,99.42,104,108.15,104.14,81.5,85.99,85,82.64,78.17,79.32,83.9,81.27,77.82,81.06,88.12,86.33,73.8,75.52,69.18,62.37,59.32,57.28,57,61.97,64.4,63.13,64.87,68.3,70.58,74.16,72.74,66.87,68.12,68.53,64.16,64.12,46.9,45.05,49.38,53.75,54.6,54.73,52.72,55.55,54.56,53.77,56.79,53.54,52.38,48.49,45.15,45.57,46.69,43.08,47.3,46.08,47.52,47.59,50.55,53.36,56.29,57.56,58.59,43.24,48.08,47.03,37.31,35.85,37.7,36.18,35.89,35.12,35.97,36.95,38.02,39.7,43.84,44.25,43.74,43.95,41.9,41,42.52,43.9,47.61,48.5,48.29,47.98,46.44,43.68,45.56,44.68,45.41,44.95,42.72,41.47],"c":[24.205,24.06,23.795,21.81,22.16,22.885,22.59,21.845,22.065,22.145,22.73,23.165,22.24,21.905,21.835,21.245,21.605,22.145,21.94,22.28,21.215,21.88,23.775,23.875,23.255,23.8,24.765,26.92,27.24,27.97,27.385,28.325,28.58,28.14,28.375,28.77,28.24,28.445,28.715,27.49,27.98,27.59,28.84,29.32,28.91,29.48,28.835,28.85,27.485,27.865,27.155,28.475,27.905,27.465,27.485,27.305,27.805,27.86,26.59,27.46,26.465,27.365,27.37,28.515,27.77,28.225,28.875,29.04,27.38,26.56,27.37,27.935,24.45,24.4,25.455,25.99,28.375,28.51,27.305,26.785,27.47,28.03,28.065,28.4,27.895,26.675,27.04,26.96,27.72,28.295,27.68,25.655,25.53,27.135,27.28,27.565,27.815,28.485,24.935,23.09,23.44,23.445,22.9,22.02,23.06,22.44,20.795,20.365,19.79,20.75,17.83,17.175,16.725,16.21,16.04,16.965,18.025,17.81,17.86,17.93,18.32,17.865,17.765,17.89,17.04,17.25,17.73,17.8,17.34,16.945,17.01,16.77,17.14,17.7,17.875,17.94,19.34,20.45,20.3,20.425,20.84,21.995,21.42,21.6,22.22,21.445,21.005,21.49,21.475,21.08,21.03,22.905,22.59,23.065,23.62,23.985,24.095,24.61,24.075,24.56,23.765,25.275,24.75,24.97,24.955,25.455,26.12,25.995,26.065,26.255,26.705,26.835,27.37,27.52,28.895,29.07,25.235,25.035,25.93,26.965,25.365,25.435,25.22,24.245,24.625,24.285,24.575,23.615,23.72,23.895,24.545,24.36,23.865,23.915,22.465,22.42,23.42,23.06,24.205,24.94,25.22,25.515,25,23.435,23.73,24.605,24.585,23.98,23.985,23.83,23.57,21.98,21.265,21.585,21.195,21.86,22.47,22.085,22.585,23.31,22.69,23.25,22.24,22.915,23.67,24.275,24.025,23.18,24.305,24.455,25.175,24.89,24.8,24.84,25.445,25.36,26.155,25.38,25.105,24.195,24.465,23.745,24.14,23.395,24.295,23.6,24.665,25.48,25.42,25.52,25.295,23.77,23.995,24.42,24.36,25.135,25.83,26.135,26.055,26.275,24.75,26.47,25.815,25.66,25.615,26.26,27.095,28.23,28.935,28.64,27.23,28.075,28.37,28.625,29,29.13,28.555,29.34,30.655,30.54,30.415,31.625,31.725,31.925,29.065,31.275,28.36,24.73,28.365,29.92,30,31.535,32.455,31.715,31.38,31.955,32.415,32.97,32.245,32.305,33.775,33.02,33.18,32.72,33.585,33.085,32.665,32.32,32.885,33.16,32.915,32.555,33.225,34.72,34.53,34.33,36.035,35.51,35.37,31.945,35.18,34.04,33.795,33.77,33.905,34.77,36.9,34.715,34.925,35.13,36.015,36.415,34.8,35.7,37.91,37.04,35.625,34.805,35.505,35.175,33.89,33.83,35.06,36.085,37.03,36.975,37.83,39.55,40.65,39.45,40.475,42.225,41.14,41.4,42.405,43.27,44.33,45.375,46.3,49.74,51.38,53.31,50.94,50.445,49.775,50.705,50.35,47.94,49.19,51.17,53.005,55.065,56.71,56.55,56.935,54.085,53.54,57.175,53.725,54.215,56,50.745,48.16,47.68,48.38,49.835,49.455,50.405,51.375,52.055,50.63,55.735,53.255,56.455,60.28,59.1,55.35,57,55.675,53.02,53.875,53.87,56.205,55.745,52.79,56.06,55.82,54.515,57.115,57.28,58.03,51.6,53.75,52.275,54.345,51.12,54.265,50.71,48.965,49.815,52.03,51.9,52.11,54.48,56.205,55.735,56.72,59.395,63.45,64.455,66.59,67,67.67,69.32,68.16,70.55,69.045,68.395,69.77,70.815,70.8,72.45,70.645,69.72,76.375,79.57,79.68,84.3,86.325,83.545,81.62,85.635,85.27,81.485,78.57,79.025,80.645,79.535,80.915,78.49,80.07,82.83,78.91,78.3,90.8,91.565,93.215,94.655,97.7,95.215,91.3,90.94,92.12,102.14,96.29,93.5,98.17,101.19,101.39,105.45,100.4,96.64,97.1,102.71,103.45,105.98,107.16,106.96,108.07,113.7,121.2,124.01,123.45,124.23,133.07,132.37,128.76,128.4,125.86,124.51,122.71,126.85,123.05,128.42,131.89,136.04,135.28,142.88,142.5,141.96,142.74,142.37,142.08,131.54,126.73,127.49,133.47,134.89,136.97,139.16,131.14,137,127.51,120.76,115.12,120.04,118.09,113.38,111.94,107.2,101.74,105.06,106.8,110.77,106.95,85,87.37,87.65,86.26,78.69,87.97,84.45,86.42,77.87,88.08,90.65,87.17,77.15,76.86,69.3,62.55,64.73,58.08,62.08,69.23,65.77,64.37,67.35,71.5,74.63,79.83,73.77,68.51,69.17,68.93,64.31,71.7,48.19,51.08,52.41,56.98,56.46,55.23,54.87,61.4,55.61,59.63,56.93,54.37,52.96,49.46,45.68,48.26,47.63,49.35,47.86,50.18,48.09,52.4,52.39,58.81,62.33,62.26,59.43,47.64,49.57,47.42,37.45,38.58,37.96,36.53,36.04,36.98,37.52,40.52,41.17,43.88,46.07,44.74,44.96,45.58,42.96,43.88,43.19,48.07,50.43,49.48,50.32,48.77,47.08,47.26,45.89,46.74,45.61,46.6,43.07,43.24],"a":[18.7557,18.6433,18.438,16.8999,17.1711,17.7329,17.5043,16.927,17.0975,17.1595,17.6128,17.9498,17.2331,16.9735,16.9193,16.4621,16.741,17.1595,17.0006,17.2641,16.4388,16.9541,18.4225,18.5,18.0196,18.4419,19.3996,21.0877,21.3384,21.9103,21.452,22.1883,22.3881,22.0434,22.2275,22.5369,22.1218,22.2823,22.4938,21.5342,21.9181,21.6126,22.5918,22.9678,22.6466,23.0931,22.5878,22.5996,21.5303,21.828,21.2718,22.3058,21.8593,21.5147,21.5303,21.3893,21.781,21.8241,20.8292,21.5107,20.7313,21.4363,21.4402,22.3372,21.7536,22.11,22.6192,22.7484,21.4481,20.8057,21.4402,21.8828,19.1529,19.1137,19.9401,20.3592,22.2275,22.3333,21.6627,21.2502,21.7936,22.2379,22.2657,22.5315,22.1308,21.1629,21.4525,21.389,21.992,22.4481,21.9602,20.3537,20.2545,21.5278,21.6429,21.869,22.0673,22.5989,19.7825,18.4479,18.7275,18.7315,18.2961,17.593,18.4239,17.9285,16.6143,16.2707,15.8113,16.5783,14.2454,13.722,13.3625,12.9511,12.8152,13.5543,14.4012,14.2294,14.2693,14.3253,14.6369,14.2733,14.1934,14.2933,13.6142,13.782,14.1655,14.2214,13.8539,13.5383,13.5902,13.5907,13.8905,14.3443,14.4862,14.5388,15.6734,16.573,16.4514,16.5527,16.889,17.8251,17.3591,17.505,18.0074,17.3793,17.0228,17.4158,17.4037,17.0835,17.043,18.5625,18.4407,18.8285,19.2815,19.5795,19.6693,20.0897,19.653,20.0489,19.3999,20.6326,20.204,20.3836,20.3713,20.7795,21.3223,21.2203,21.2774,21.4326,21.7999,21.906,22.3428,22.4652,23.5876,23.7305,20.5999,20.4366,21.1672,22.0121,20.706,20.7632,20.5877,20.1213,20.4367,20.1545,20.3952,19.5985,19.6856,19.8308,20.3703,20.2167,19.8059,19.8474,18.644,18.6067,19.4366,19.1378,20.0881,20.6981,20.9305,21.1753,20.7479,19.4491,19.8864,20.6196,20.6029,20.0959,20.1001,19.9702,19.7523,18.4198,17.8206,18.0888,17.762,18.3192,18.8304,18.5078,18.9268,19.5344,19.0148,19.4841,18.6377,19.2034,19.8361,20.3431,20.1336,19.4254,20.3682,20.4939,21.0973,20.8585,20.783,20.8166,21.3236,21.5736,22.25,21.5907,21.3567,20.5826,20.8123,20.1998,20.5358,19.902,20.6677,20.0764,20.9824,21.6757,21.6247,21.7098,21.5184,20.221,20.4124,20.774,20.723,21.3822,22.1698,22.4316,22.363,22.5518,21.2429,22.7192,22.157,22.0239,21.9853,22.5389,23.2556,24.2298,24.8349,24.5817,23.3715,24.0967,24.3499,24.5688,24.8907,25.0022,24.5087,25.1825,26.3111,26.2124,26.1051,27.1437,27.2295,27.4012,24.9464,26.8433,24.3413,21.2257,24.686,26.0393,26.1089,27.4449,28.2455,27.6015,27.31,27.8104,28.2107,28.6937,28.0628,28.115,29.3943,28.7372,28.8765,28.4762,29.229,28.7938,28.4283,28.128,28.8431,29.0843,28.8694,28.5537,29.1413,30.4526,30.2859,30.1105,31.606,31.1455,31.0227,28.0187,30.856,29.8562,29.6413,29.6193,29.7378,30.4964,32.3646,30.4482,30.6324,30.8122,31.5884,31.9392,30.5227,31.3121,33.2505,32.4874,31.2463,30.5271,31.1411,30.8517,30.1366,30.0832,31.177,32.0885,32.9288,32.8799,33.6402,35.1697,36.1479,35.0808,35.9923,37.5485,36.5836,36.8148,37.7085,38.4777,39.4203,40.3496,41.1722,44.2312,45.6895,47.661,45.5422,45.0996,44.5006,45.3321,45.0147,42.86,43.9776,45.7478,47.3883,49.23,50.7007,50.5577,50.9019,48.3539,47.8666,51.1165,48.032,48.4701,50.066,45.3678,43.0567,42.6276,43.2534,44.5542,44.2145,45.0638,45.9311,46.539,45.265,49.8291,48.0628,50.9508,54.4028,53.3379,49.9535,51.4426,50.2468,47.8507,48.6223,48.6178,50.7251,50.31,47.6431,50.5943,50.3777,49.1999,51.5464,51.6953,52.3722,46.5691,48.7711,47.4327,49.311,46.3847,49.2384,46.0127,44.4293,45.2006,47.2104,47.0925,47.283,49.4335,50.9987,50.5722,51.466,53.8932,57.5726,58.4845,60.4217,60.7937,61.4017,62.8988,61.8463,64.0149,62.6493,62.0595,63.3072,64.2554,64.2418,65.7389,64.1011,63.2618,69.8555,72.7778,72.8784,77.104,78.9561,76.4134,74.6528,78.325,77.9912,74.5293,71.8631,72.2793,73.761,72.7457,74.0079,71.79,73.2351,75.7595,72.1741,71.6162,83.0491,83.9497,85.4625,86.7827,89.5745,87.2962,83.7068,83.3767,84.4586,93.6452,88.2818,85.7238,90.0054,92.7742,92.9576,96.6799,92.0499,88.6026,89.0244,94.1678,94.8463,97.1659,98.2477,98.0643,99.082,104.2438,111.12,113.6963,113.1829,113.898,122.0028,121.3611,118.9029,118.5704,116.2249,114.9782,113.316,117.1391,113.63,118.5889,121.7933,125.6256,124.9237,131.9419,131.591,131.0924,131.8126,131.471,131.2032,121.4701,117.0283,117.7301,123.2523,125.0295,126.9575,128.9874,121.5536,126.9853,118.189,111.9324,106.7047,111.265,109.4576,105.0919,103.7572,99.3637,94.3028,97.3801,98.9929,102.6727,99.1319,78.7865,80.9832,81.2428,79.9544,72.9377,81.5394,78.2767,80.1027,72.1777,81.6413,84.0235,80.7979,71.5103,71.2415,64.2342,58.912,60.9652,54.702,58.4694,65.2035,61.9447,60.6262,63.4328,67.3415,70.2894,75.187,69.4794,64.5254,65.147,64.9209,60.5697,67.5298,45.3872,48.1091,49.3618,54.2707,53.7754,52.6039,52.261,58.4805,52.9658,56.7947,54.2231,51.7848,50.4419,47.1083,43.508,45.9653,45.3653,47.0035,45.5843,47.794,45.8034,49.9085,49.899,56.0137,59.3663,59.2997,56.6042,45.3748,47.213,45.1653,35.6693,36.7456,36.1551,34.7931,34.3264,36.5134,37.0466,40.0088,40.6506,43.3264,45.4887,44.1755,44.3927,45.0049,42.418,43.3264,42.6451,47.4635,49.7937,48.8557,49.6851,48.1547,46.486,46.6637,45.311,46.74,45.61,46.6,43.07,43.24],"v":[14002600,8158400,13326600,9945200,13304600,18393600,33936800,15350200,22805200,10650000,6231400,13819000,9650600,18591200,7207000,6616200,13820200,12531800,13734200,16064000,14701000,12494200,14695800,12654600,11027200,10552400,14996400,39499000,19983000,22587400,11021400,11389000,19036600,11990800,8303800,7307200,11996400,10026000,16386600,13130800,10450000,12977600,16554800,9983200,8602600,10515800,19720600,13645600,10175400,19611200,8873000,7902200,11800400,15200000,23060800,14696600,19012200,21534000,19405600,20477600,9636000,12114400,8371000,16135000,11991600,11785800,6316400,5658800,10877200,12168400,13377600,14798800,21810000,27665400,17263200,14515000,22013400,18820400,12214800,7500000,10916000,12038600,9116800,10577800,9984800,13857600,10587600,13253400,16104200,13168400,18644800,18170400,13728000,15098800,8739800,8028800,9703000,11033400,35574600,55406600,32231800,24717800,21735600,29829800,30852600,31006800,36909600,39647000,41211400,36230800,48842200,60811400,74661200,36860600,38217600,47484200,49997400,30118000,19611600,13121400,24620800,20273200,17026000,20744800,40280800,24547600,34079200,18451800,25104200,23413000,16287000,19056200,17301200,33920800,13597800,20976000,31977400,29182200,21372800,17825000,26303200,16209800,18164400,25502400,18677200,13952800,10841400,11644400,15417000,21969400,11105800,23209600,21007600,15556200,15571400,19432200,15658400,12668200,20213400,14196800,43715400,24387200,16356800,17842800,24003800,11788400,8457200,11217200,15083600,14009400,9479000,4404600,5486800,7964600,10542600,11207800,21120800,29724200,14842000,17438800,16199200,13892400,13252200,11800600,9876200,12023200,10378600,13532400,19108000,19412400,14351400,12004000,8880400,16185400,19478800,14520000,19109000,18574200,14683400,14347200,11695600,12517400,17073000,16341200,15068000,15034000,7317000,9193800,11818600,12678400,14528800,27083600,26239600,17270600,14650600,14913000,15365000,11693800,12314600,15710200,10834400,21701200,19054200,9298600,10977400,16669200,15752400,13448600,14948400,13374000,13911800,10532000,14184200,10623200,8413200,13507600,12644400,12182400,15957400,10885800,13406200,14407800,15999800,10089600,15153000,7194000,16201200,17943600,15461800,10513800,6970400,19394000,18718800,18562800,14222600,16061000,14305600,13639600,11026000,10762600,19134400,18200800,11782200,16097000,9568000,9565200,14460400,13082600,13023400,15896600,21375600,10358000,15142200,12341400,20540800,5541200,7498200,11186800,17893800,10535600,12165200,17729000,10174200,6833800,18900600,29432800,27932600,29702800,31931200,26488200,24742000,40243400,15882200,11991600,12720400,14886000,14425600,12187800,9793200,16762400,17450000,11251800,10419600,10092800,9661200,10668000,8461400,14856400,8448400,7408600,6615000,8581600,7119600,8784000,8762800,10208800,11977400,9090800,9622600,13349600,19455200,12190800,11551000,8633400,8632600,8539000,13786200,6334600,7581200,11045800,10446400,7603000,9405400,12332400,14491600,12072000,9418400,10250800,9426800,6369800,10139400,6152200,7563800,9273000,6684000,7184200,11232400,11879600,9316800,8345400,5243200,13802200,9030600,6659000,6238000,6992600,6379000,12188800,9129400,18406800,9808000,9343000,11420600,13084400,7015400,10111200,8378800,10048000,8545600,7158600,8643000,8226600,12827400,8392400,6602800,6177000,8112000,9311000,18086200,17129200,8419200,25391600,14688600,11065600,19260800,20926600,12237400,9823600,8602000,11231800,27965800,10542600,8822600,8976200,15018600,15599800,11844200,17651800,18642000,17898000,17073200,11575200,12110000,11748800,12588400,12420600,11612400,12439800,10265600,9630600,8997800,32211800,20275800,17062000,18692600,33650800,8994400,11339600,13306000,14987200,10778400,9140400,10552000,16019400,17629600,14720000,11084200,6600400,14833800,11715200,16523600,15075000,9142800,11676200,13270200,14620400,14534600,22202000,13005000,10846400,6430400,10210200,18603200,17522800,13105200,10158400,9969000,17288600,16230800,11399800,15609000,13510800,9175400,19631600,10226000,11883000,11970800,10869400,11964200,8355400,14096400,11377800,12125200,11338400,38497000,19061000,14131000,14769200,15901600,30088400,24528900,15713600,25385700,42645200,22417100,15322800,20227700,25931900,29818700,15997000,19795100,15940000,25129200,19430900,8542300,19808400,19891900,12753600,21918900,33710200,31050400,25733800,16541600,26203400,47852100,26206700,22470800,15135900,20006100,14986600,17038000,17391900,29322400,17319500,18270100,15869100,12521000,21235000,17020000,12043500,19068200,21150600,17249100,25436700,17272200,19505500,44568000,13941400,11035200,12143900,9596700,12604900,20484200,29012400,27420400,19051800,15301700,20235500,37718600,38449700,25777700,34418200,17821700,24222700,25977500,73630100,36128100,18651700,36234700,57716500,47865900,39588100,48716600,41713900,34804200,42246300,28755300,45629200,29065800,38398900,40069100,57271800,52512300,49972200,56352700,58637500,66880100,46437500,37302800,47188000,51228500,29937200,50243700,26445300,35456900,35970800,46742600,268917900,143786400,76785800,103336100,59411200,45031500,72193900,85193800,69512900,90497300,57233600,48058600,48328700,73038800,141499800,98175800,81447800,137396300,68786800,70079200,55074500,116179600,51736400,127079300,121697800,109341900,77698100,224743500,80054400,41764300,257777400,120361500,86568400,97465700,82895200,75159400,61966500,81188700,90557900,103557400,99829400,71779500,58289000,46307600,68762000,79493200,36229400,82501400,41220900,45470100,43694000,40351500,62430600,106814600,48624300,66810200,55599100,45534400,36792000,50383412]},"m":{"lastKey":"2026-09-01","t":["1981-07-08","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.18,0.1981,0.1925,0.1894,0.1881,0.2194,0.2038,0.2012,0.205,0.2219,0.2238,0.2375,0.2194,0.2162,0.245,0.2569,0.25,0.2925,0.2994,0.3156,0.2894,0.3294,0.3363,0.3244,0.325,0.2819,0.2675,0.2625,0.2431,0.2562,0.2188,0.2238,0.1969,0.1862,0.1675,0.11,0.1231,0.1194,0.1525,0.1469,0.1394,0.1294,0.1481,0.155,0.17,0.1275,0.1175,0.1256,0.1344,0.1462,0.1475,0.1556,0.15,0.15,0.165,0.1663,0.1575,0.1519,0.1469,0.15,0.1525,0.1637,0.1806,0.1862,0.19,0.1869,0.1819,0.1963,0.1944,0.1594,0.1494,0.1144,0.115,0.1088,0.1181,0.1312,0.14,0.1419,0.1425,0.1681,0.1719,0.1762,0.1969,0.1994,0.1975,0.195,0.2087,0.2113,0.2106,0.2125,0.2087,0.2338,0.2587,0.2194,0.22,0.2087,0.2319,0.2494,0.2494,0.245,0.2362,0.2212,0.2369,0.25,0.2706,0.2669,0.2612,0.2744,0.2931,0.3125,0.3288,0.3294,0.3169,0.3275,0.3306,0.335,0.3488,0.3575,0.3806,0.3825,0.4075,0.455,0.4288,0.4062,0.4038,0.4125,0.455,0.4462,0.4525,0.4638,0.4725,0.4275,0.4388,0.4419,0.4712,0.45,0.435,0.4625,0.4469,0.4338,0.4062,0.4212,0.445,0.4625,0.4675,0.495,0.535,0.5219,0.5213,0.525,0.5025,0.515,0.54,0.475,0.4675,0.4625,0.4575,0.4675,0.4725,0.505,0.4875,0.515,0.525,0.54,0.58,0.575,0.61,0.64,0.625,0.69,0.65,0.685,0.64,0.6525,0.6875,0.72,0.72,0.78,0.785,0.8275,0.92,0.905,0.935,0.97,1.0225,0.9975,1.075,1.0925,1.04,1.0075,1.1188,1.0925,1.2388,1.43,1.4625,1.4925,1.68,1.63,1.57,1.3838,1.28,1.36,1.195,1.2,1.1375,1.365,1.2188,1.1425,1.1025,1,1.0125,1.08,1.105,1.1875,1.1962,1.2062,1.3125,1.35,1.26,1.2688,1.35,1.375,1.64,1.7612,2.01,2.03,2.2312,2.1475,1.9088,1.775,1.996,2.02,1.987,1.897,2.0455,2.174,2.257,2.003,2.0495,2.042,1.8875,2.025,1.805,1.9195,1.9925,1.5235,1.591,1.6375,1.188,1.512,1.3,1.384,1.541,1.4625,1.312,1.4725,1.6195,1.8275,1.767,1.736,1.6545,1.787,1.86,1.8255,1.929,2.05,2.004,2.36,2.274,2.377,2.307,2.64,2.5185,2.6765,2.749,2.496,2.66,2.6955,2.6485,2.82,2.7875,2.511,2.595,2.557,2.6,2.6295,2.4695,2.5955,2.7225,2.844,2.801,2.9735,3.1515,3.2475,3.112,3.2065,3.1085,3.684,3.7025,3.829,3.904,4.219,4.3775,4.212,4.5245,4.915,5.2685,5.5275,5.3125,5.7095,6.0925,6.139,6.592,6.501,6.177,6.862,6.68,6.85,6.486,6.686,6.473,5.576,5.232,5.128,4.949,5.192,5.366,4.734,4.946,4.873,5.299,5.53,5.896,6.094,6.243,6.282,6.837,6.52,6.95,7.145,7.77,8.375,7.569,8.098,8.707,8.819,9.896,10.38,10.04,11.065,11.518,12.53,12.482,12.828,12.551,12.562,12.318,10.716,9.935,10.2,11.32,11.829,11.918,14.147,14.426,14.744,13.147,14.416,15.504,15.637,16.051,15.884,16.045,16.564,18.933,17.553,16.124,17.578,16.242,15.739,17.266,16.507,16.824,16.658,17.843,18.462,20.22,23.42,22.59,22.35,21.14,22.985,22.59,22.65,24.075,21.93,23,21.275,22.23,23.82,26.695,28.155,28.525,27.72,29.88,27.12,27.185,26.815,28.075,28.895,27.625,26.165,27.095,27.77,28.03,27.095,28.545,23.09,20.485,17.865,16.845,18.115,17.875,17.475,17.11,19.235,21.38,21.275,21.235,23.805,24.37,24.73,26.02,27.245,26.08,25.32,24.655,23.845,23.99,23.1,24.765,24.215,23.395,21.855,23.1,23.065,24.375,24.84,26.085,24.545,24.02,25.795,24.275,26.475,25.52,27.61,28.01,29.155,30.4,30.055,29.65,32,33,32.4,32.615,33.45,35,32.35,33.41,35.595,35.395,36.265,34.06,37.54,40.1,42.095,46.095,49.965,47.825,54.79,53.605,54.825,50.68,51.975,55.78,56.865,55.395,54.865,58.47,52.52,50.8,54.215,63.08,68.635,69.9,71.305,79.175,83.355,78.83,80.065,80.685,93.955,90.17,97.41,101.1,101.71,114,122.8,129.11,127.8,133.85,143.59,132.05,138.56,118.79,112.88,108.93,87.91,82.13,90.66,69.98,68.81,71.77,68.41,48.27,56.72,56.01,49.41,48.93,51.61,57.91,36.83,36.77,43.31,45.39,49.02,47,45.8],"h":[0.18,0.1981,0.2038,0.1944,0.22,0.2244,0.2069,0.2231,0.24,0.23,0.26,0.2481,0.24,0.2612,0.2594,0.2706,0.29,0.3281,0.32,0.3231,0.3288,0.3675,0.3512,0.3325,0.325,0.3069,0.2775,0.28,0.2575,0.2575,0.23,0.2244,0.2538,0.1881,0.1725,0.1288,0.1275,0.1556,0.1625,0.1475,0.1444,0.1562,0.1575,0.175,0.1725,0.1331,0.145,0.135,0.15,0.1506,0.1575,0.1681,0.1775,0.165,0.175,0.1669,0.1588,0.1575,0.1519,0.1588,0.1663,0.1856,0.2,0.2125,0.2025,0.1925,0.2044,0.2,0.1956,0.1656,0.1556,0.125,0.1194,0.1225,0.1375,0.1444,0.1469,0.145,0.17,0.1838,0.1844,0.1975,0.2094,0.2044,0.2019,0.2125,0.2212,0.2225,0.2175,0.2181,0.2381,0.26,0.26,0.2219,0.2225,0.23,0.2531,0.2587,0.2631,0.2606,0.2369,0.2356,0.25,0.2725,0.2744,0.2806,0.29,0.3006,0.3225,0.3325,0.3462,0.3338,0.33,0.345,0.3363,0.3525,0.3688,0.3812,0.3812,0.4187,0.4706,0.48,0.4412,0.4181,0.4313,0.4613,0.4581,0.4675,0.4725,0.4837,0.4762,0.4512,0.4812,0.4787,0.4825,0.4563,0.4606,0.485,0.4475,0.4338,0.4225,0.4475,0.4738,0.4787,0.495,0.535,0.5512,0.545,0.545,0.535,0.525,0.545,0.5525,0.49,0.48,0.47,0.4775,0.48,0.505,0.5075,0.5275,0.545,0.545,0.6,0.595,0.615,0.65,0.66,0.69,0.72,0.69,0.685,0.66,0.6925,0.715,0.7325,0.7875,0.8025,0.845,0.94,0.9475,0.9325,0.975,1.0975,1.0475,1.11,1.12,1.17,1.05,1.1188,1.1775,1.2475,1.46,1.4625,1.5325,1.6725,1.6938,1.6975,1.605,1.4788,1.48,1.4875,1.32,1.2275,1.33,1.4025,1.2338,1.1512,1.1312,1.0988,1.09,1.11,1.1975,1.25,1.25,1.3725,1.375,1.4875,1.465,1.47,1.5,1.7225,1.735,2.02,2.2425,2.2725,2.24,2.1525,2.03,2.003,2.135,2.127,2.02,2.05,2.2765,2.275,2.315,2.1725,2.2,2.1,2.075,2.0255,1.981,2.0145,2.03,1.725,1.6665,1.6375,1.5325,1.55,1.54,1.555,1.6005,1.552,1.4725,1.725,1.8275,1.952,1.9975,1.82,1.81,1.915,1.9495,1.976,2.0615,2.063,2.354,2.42,2.418,2.406,2.6735,2.7625,2.7045,2.764,2.749,2.712,2.745,2.6955,2.878,2.937,3.005,2.6735,2.634,2.598,2.7845,2.692,2.615,2.734,2.836,2.8745,2.9735,3.1965,3.3385,3.4155,3.224,3.2295,3.7115,3.767,3.9335,3.931,4.2325,4.3225,4.666,4.597,5.129,5.287,5.4915,5.6645,5.793,6.075,6.2445,6.511,6.873,6.638,7.075,6.994,7.373,6.922,6.835,6.702,6.699,5.691,5.416,5.794,5.459,5.51,5.626,5.1,5.197,5.34,5.55,6.01,6.195,6.597,6.618,6.716,7,7.013,7.285,7.975,8.282,8.406,8.586,8.923,9.063,9.975,10.597,10.558,11.377,11.744,12.666,12.926,13.288,13.043,12.86,12.805,12.329,10.864,11.174,11.395,11.577,12.15,14.482,14.492,15.231,14.963,14.534,15.546,16.02,16.105,17.027,16.1,16.391,18.736,19.444,18.317,17.678,17.605,16.858,16.995,17.69,17.437,18.381,17.952,18.498,19.895,24.21,23.985,22.785,22.35,23.275,23.27,23.065,24.555,24.085,22.935,23.265,23.005,24.015,27.475,28.84,28.85,29.105,29.745,30.17,28.65,28.635,28.045,29.5,29.08,28.02,28.775,28.905,28.295,28.72,28.54,28.705,23.275,20.98,17.98,18.05,18.54,18.355,17.57,19.51,21.26,22.28,21.855,23.885,24.725,25.475,26.16,27.06,29.185,27.28,25.57,25.315,25.155,24.005,25.82,25.225,24.58,23.705,23.33,23.46,24.475,25.27,26.415,26.225,24.805,26.265,26.29,26.42,26.775,27.84,29.005,29.315,31.345,32.41,32.41,32.94,33.01,34.36,34.48,33.825,35.23,36.905,36.015,36.96,36.815,37.93,36.575,37.31,41.115,42.47,46.435,53.62,51.3,55.17,57.975,58.675,54.86,53.585,56.86,61.08,57.165,58.39,58.62,58.71,55.14,54.64,62.3,67.93,72.39,71.955,79.87,86.485,86.165,81.425,83.27,96.09,100.88,104,105.69,104.99,116.12,124.87,138.28,130.46,137.22,148.15,145.99,139.74,138.62,120.56,113.02,112.52,89.97,93.8,91.9,70,71.57,81.44,71.8,58.34,62.32,60.9,50.43,53.63,64.16,59.3,39.88,42.86,47.79,48.62,52.12,49.15,48],"l":[0.18,0.1744,0.1888,0.1781,0.1862,0.2019,0.1856,0.1925,0.1981,0.2025,0.2206,0.1925,0.21,0.21,0.2338,0.2462,0.2444,0.2856,0.2844,0.2875,0.2738,0.32,0.3194,0.315,0.2762,0.2625,0.2612,0.2362,0.2256,0.215,0.2106,0.195,0.1825,0.1606,0.1044,0.11,0.1169,0.115,0.1438,0.1269,0.1262,0.1281,0.1469,0.1512,0.1188,0.1175,0.1169,0.1219,0.1325,0.1294,0.1419,0.1488,0.1456,0.1488,0.16,0.1538,0.1506,0.1425,0.1438,0.1462,0.15,0.1637,0.1806,0.1794,0.1819,0.1725,0.1775,0.1875,0.1575,0.1444,0.0862,0.1106,0.1056,0.1088,0.1169,0.1294,0.1388,0.1394,0.1419,0.1637,0.1625,0.1738,0.1937,0.1875,0.1925,0.1937,0.2069,0.2044,0.2106,0.2044,0.2075,0.2331,0.22,0.2113,0.2,0.2031,0.2319,0.2412,0.2425,0.2312,0.22,0.2212,0.2356,0.2488,0.2512,0.2488,0.2612,0.2744,0.2887,0.285,0.3288,0.3088,0.305,0.3225,0.3088,0.335,0.33,0.3562,0.3638,0.38,0.4075,0.4175,0.4062,0.4,0.4,0.4125,0.43,0.4462,0.4487,0.44,0.4369,0.415,0.4325,0.4362,0.4525,0.42,0.4325,0.4388,0.4275,0.405,0.39,0.415,0.4356,0.455,0.46,0.495,0.5175,0.5075,0.505,0.48,0.4925,0.505,0.46,0.46,0.44,0.44,0.4375,0.445,0.47,0.4625,0.485,0.505,0.515,0.5275,0.56,0.575,0.595,0.62,0.625,0.6475,0.65,0.635,0.63,0.6425,0.685,0.7025,0.72,0.75,0.7775,0.82,0.87,0.8725,0.93,0.9675,0.995,0.9875,1.065,1.0325,0.9775,0.9638,1.03,1.09,1.2388,1.3275,1.44,1.3975,1.5825,1.495,1.3562,1.295,1.2,1.1612,1.105,1.0775,1.1338,1.2325,1.1288,0.95,0.96,0.98,0.9937,1.0338,1.075,1.175,1.1725,1.2038,1.2612,1.2375,1.245,1.26,1.28,1.375,1.5975,1.7612,1.9375,1.9062,2.0025,1.635,1.65,1.735,1.8802,1.93,1.775,1.785,2.0165,2.095,2.0505,1.8955,1.9675,1.75,1.8825,1.664,1.78,1.85,1.412,1.5235,1.497,1.075,1.1155,1.314,1.265,1.384,1.4,1.255,1.254,1.4445,1.618,1.7465,1.7,1.665,1.609,1.787,1.78,1.7505,1.8445,1.9515,2,2.2095,2.245,2.2205,2.299,2.4545,2.475,2.5965,2.4705,2.4875,2.609,2.461,2.5905,2.7775,2.51,2.4795,2.496,2.5015,2.556,2.4025,2.427,2.583,2.6735,2.7395,2.788,2.914,3.1015,3.0875,2.8825,3.0175,3.1015,3.6,3.5705,3.758,3.88,3.8835,4.15,4.1675,4.5055,4.89,5.0075,5.129,5.0255,5.59,5.6165,6.017,6.153,5.586,6.018,6.551,6.441,6.481,6,6.029,5.515,4.991,4.19,4.362,4.89,4.93,4.825,4.295,4.135,4.706,4.933,5.271,5.775,5.948,6.16,6.18,6.351,6.411,6.82,7.125,7.759,7.316,7.564,8.055,8.115,8.718,8.987,9.925,10.028,11,11.071,11.833,12.429,12.061,11.462,12.059,9.781,9.614,9.458,10.173,10.97,11.413,11.896,13.7,14.354,13.233,12.941,14.342,15.101,15.26,15.668,14.452,15.964,16.451,16.352,16.053,16.124,16.085,14.949,15.651,16.573,16.1,16.275,16.518,17.406,18.307,19.62,21.94,21.115,21.04,21.095,22.42,21.915,22.175,21.055,21.43,21.13,20.86,20.935,22.935,26.695,27.61,27.145,26.75,26.175,26.38,26.435,26.305,27.51,25.78,23.085,25.87,26.935,26.415,25.13,26.455,22.9,20.635,17.275,15.445,16.69,17.29,16.415,16.445,16.985,19.125,21.05,20.515,20.545,22.585,23.675,24.385,25.2,26.995,24.26,24.18,23.26,23.265,22.14,23.055,23.31,23.44,20.615,21.475,21.8,23.05,24.075,24.49,23.885,23.235,23.975,23.625,23.86,24.3,24.75,26.845,27.845,28.28,28.635,24.62,29.01,30.765,31.93,32.28,31.635,32.09,31.61,32.215,33.375,34.37,35.135,33.295,33.715,36.765,39.355,41.93,45.835,47.415,47.445,53.1,51.045,45.755,47.375,50.24,53.96,51.08,52.12,53.735,49.685,47.51,50.445,52.97,62.41,65.05,65.585,67.66,78.15,79.255,77.175,75.56,78.195,90.4,86.96,96,94.73,101.71,113.24,122.25,121.79,121.29,133.68,126.35,118.8,117.49,107.24,99.42,81.5,78.17,77.82,66.88,57,63.13,66.87,46.9,45.05,52.72,48.49,43.08,46.08,51.41,37.31,35.12,35.63,43.1,41,46.44,43.68,41.47],"c":[0.18,0.195,0.19,0.1875,0.2175,0.2062,0.2019,0.1994,0.2269,0.2212,0.2375,0.2162,0.2194,0.2462,0.2575,0.2506,0.2875,0.3006,0.3144,0.2881,0.3288,0.3369,0.3269,0.325,0.28,0.2663,0.2637,0.2431,0.255,0.2175,0.2238,0.1963,0.1862,0.1669,0.1094,0.1225,0.1188,0.1531,0.1469,0.1394,0.1281,0.1469,0.155,0.1694,0.1275,0.1175,0.1256,0.1344,0.1469,0.1469,0.155,0.1512,0.1512,0.1644,0.1656,0.1594,0.1519,0.1456,0.1506,0.1538,0.1644,0.1813,0.1862,0.1919,0.1856,0.1806,0.1975,0.195,0.1581,0.1494,0.115,0.115,0.1069,0.1175,0.1306,0.14,0.1419,0.1425,0.1688,0.1706,0.1756,0.1969,0.2,0.1975,0.1937,0.2094,0.21,0.2106,0.2131,0.2075,0.2344,0.2594,0.22,0.2206,0.21,0.2275,0.2506,0.2488,0.2481,0.24,0.2212,0.2356,0.2475,0.2706,0.2669,0.255,0.2744,0.2944,0.3119,0.33,0.3325,0.3144,0.325,0.3306,0.335,0.3512,0.36,0.3794,0.3788,0.4069,0.4475,0.4294,0.41,0.4081,0.4112,0.4588,0.4481,0.4525,0.4681,0.4688,0.4369,0.4437,0.4437,0.4731,0.4625,0.4419,0.4581,0.4512,0.43,0.405,0.4125,0.4437,0.4719,0.4675,0.495,0.53,0.5225,0.525,0.535,0.5075,0.52,0.5425,0.4625,0.475,0.465,0.4525,0.475,0.46,0.5025,0.4875,0.525,0.535,0.5375,0.5825,0.57,0.61,0.645,0.62,0.685,0.65,0.685,0.64,0.655,0.6925,0.715,0.725,0.77,0.79,0.8325,0.9225,0.935,0.9325,0.9625,1.01,1.0125,1.0975,1.0975,1.0625,1.02,1.1112,1.085,1.2288,1.4425,1.435,1.4912,1.67,1.6175,1.57,1.3762,1.32,1.3388,1.195,1.1612,1.155,1.33,1.235,1.1425,1.09,0.9962,1.04,1.07,1.11,1.165,1.195,1.19,1.315,1.2925,1.2388,1.2662,1.3725,1.36,1.6438,1.69,1.9225,2.03,2.22,2.125,1.915,1.77,1.997,1.99,1.987,1.985,2.047,2.25,2.265,2.08,2.1,2,1.9425,2.005,1.7875,1.9525,1.98,1.46,1.601,1.645,1.188,1.5115,1.351,1.3805,1.516,1.445,1.3725,1.417,1.6485,1.815,1.787,1.7335,1.675,1.7875,1.8445,1.7835,1.92,2.048,2.0005,2.3405,2.3215,2.399,2.3075,2.597,2.556,2.68,2.7385,2.4975,2.6525,2.713,2.6725,2.8025,2.791,2.5425,2.5795,2.5485,2.5935,2.591,2.479,2.578,2.683,2.814,2.7905,2.9425,3.1045,3.2175,3.1075,3.1795,3.075,3.689,3.726,3.76,3.8725,4.1815,4.2915,4.2755,4.5265,4.9205,5.2615,5.4285,5.2455,5.5905,6.052,6.2345,6.372,6.486,6.275,6.837,6.924,6.869,6.53,6.6,6.351,5.556,5.12,5.351,5.11,5.139,5.313,4.842,4.798,4.751,5.208,5.446,5.839,6.101,6.295,6.215,6.672,6.385,6.743,7.112,7.712,8.21,7.682,8.102,8.603,8.562,9.844,10.48,9.942,11.257,11.313,12.666,12.523,12.739,12.601,12.528,12.202,10.666,9.952,10.63,11.355,11.526,11.918,14.033,13.871,14.702,13.379,14.534,15.454,15.711,15.781,16.029,15.867,16.321,18.435,17.5,16.15,17.663,16.11,15.497,16.892,16.694,16.922,16.667,17.873,18.476,19.835,23.765,22.825,22.695,21.14,23.095,23.025,22.98,23.81,22.59,22.73,21.16,22.28,23.875,26.695,28.135,28.24,27.38,29.48,27.635,27.12,26.59,27.485,29.04,27.935,25.7,27.095,27.895,28.02,26.89,28.485,23.36,20.795,17.77,16.8,17.93,18.085,17.665,17.14,19.34,21.185,21.445,21.2,23.81,24.075,24.895,25.885,26.835,27.75,25.74,24.625,23.47,23.77,23.06,24.885,24.585,23.57,21.59,23.31,23.035,23.51,24.475,26.155,24.505,23.6,25.52,23.96,26.055,25.85,27.61,28.075,28.94,30.415,29.065,30.1,31.665,32.97,32.74,32.665,33.02,34.715,31.945,33.565,34.925,34.8,35.625,33.71,36.975,39.45,41.885,46.3,49.985,48.005,55.065,53.415,56,49.935,51.475,55.525,57,55.2,55.715,58.03,53.05,49.815,54.42,62.3,67.67,69.39,70.495,79.57,83.545,80.23,80.915,80.55,92.81,90.94,96.57,101.84,103.45,114.74,119.77,128.4,128.31,135.28,142.74,132.63,139.16,119.07,111.95,106.8,86.02,84.45,90.65,69.44,66.45,71.5,69.02,47.07,56.46,55.49,49.46,49.35,50.88,59.43,37.45,36.75,42.22,45.58,47.94,47.08,45.33,43.24],"a":[0.1156,0.1252,0.122,0.1204,0.1397,0.1324,0.1297,0.1281,0.1457,0.1421,0.1525,0.1389,0.1409,0.1581,0.1654,0.1609,0.1846,0.1931,0.2019,0.185,0.2112,0.2164,0.2099,0.2087,0.1798,0.171,0.1694,0.1561,0.1638,0.1397,0.1437,0.1261,0.1196,0.1072,0.0703,0.0787,0.0763,0.0983,0.0943,0.0895,0.0823,0.0943,0.0995,0.1088,0.0819,0.0755,0.0807,0.0863,0.0943,0.0943,0.0995,0.0971,0.0971,0.1056,0.1064,0.1024,0.0976,0.0935,0.0967,0.0988,0.1056,0.1164,0.1196,0.1232,0.1192,0.116,0.1268,0.1252,0.1015,0.0959,0.0739,0.0739,0.0687,0.0755,0.0839,0.0899,0.0911,0.0915,0.1084,0.1096,0.1128,0.1265,0.1284,0.1268,0.1244,0.1345,0.1349,0.1353,0.1369,0.1333,0.1505,0.1666,0.1413,0.1417,0.1349,0.1461,0.1609,0.1598,0.1593,0.1541,0.1421,0.1513,0.159,0.1738,0.1714,0.1638,0.1762,0.1891,0.2003,0.2119,0.2135,0.2019,0.2087,0.2123,0.2151,0.2256,0.2312,0.2437,0.2433,0.2613,0.2874,0.2758,0.2633,0.2621,0.2641,0.2947,0.2878,0.2906,0.3006,0.3011,0.2806,0.285,0.285,0.3038,0.297,0.2838,0.2942,0.2898,0.2762,0.2601,0.2649,0.285,0.3031,0.3002,0.3179,0.3404,0.3356,0.3372,0.3436,0.3259,0.334,0.3484,0.297,0.3051,0.2986,0.2906,0.3051,0.2954,0.3227,0.3131,0.3372,0.3436,0.3452,0.3741,0.3661,0.3918,0.4142,0.3982,0.4399,0.4175,0.4399,0.411,0.4207,0.4472,0.4617,0.4682,0.4973,0.5102,0.5376,0.5957,0.6038,0.6022,0.6216,0.6523,0.6569,0.7121,0.7121,0.6894,0.6618,0.721,0.704,0.7973,0.9359,0.9311,0.9675,1.0877,1.0535,1.0225,0.8963,0.8597,0.872,0.7783,0.7563,0.7523,0.8662,0.8044,0.7441,0.716,0.6544,0.6831,0.7028,0.7291,0.7652,0.7849,0.7816,0.8638,0.849,0.8137,0.8317,0.9074,0.8992,1.0868,1.1173,1.2711,1.3421,1.4677,1.4049,1.2661,1.1702,1.3203,1.3157,1.3213,1.32,1.3612,1.4962,1.5062,1.3832,1.3965,1.33,1.2917,1.3333,1.1887,1.2984,1.3265,0.9781,1.0726,1.1021,0.7959,1.0126,0.9051,0.9249,1.0157,0.9681,0.9195,0.9493,1.1169,1.2297,1.2107,1.1745,1.1349,1.2111,1.2497,1.2084,1.3008,1.3876,1.3554,1.5857,1.5907,1.6438,1.5811,1.7795,1.7514,1.8364,1.8765,1.7113,1.8175,1.859,1.8312,1.9203,1.9333,1.7612,1.7868,1.7653,1.7965,1.7948,1.7172,1.7858,1.8585,1.9492,1.9329,2.0382,2.1757,2.2549,2.1778,2.2283,2.1551,2.5854,2.6113,2.6351,2.714,2.9305,3.0076,2.9964,3.2062,3.4852,3.7268,3.845,3.7154,3.9598,4.2867,4.4159,4.5133,4.5941,4.4446,4.8427,4.9537,4.9143,4.6718,4.7219,4.5437,3.975,3.663,3.8283,3.6559,3.6766,3.8011,3.4641,3.4895,3.4554,3.7877,3.9608,4.2467,4.4372,4.5783,4.5201,4.8525,4.6438,4.9041,5.1725,5.6791,6.0458,5.657,5.9663,6.3352,6.305,7.2491,7.7175,7.3213,8.2896,8.3309,9.3272,9.3241,9.4849,9.3822,9.3278,9.0851,7.9415,7.4098,7.9146,8.4545,8.5818,8.8736,10.4484,10.4602,11.0868,10.0892,10.9601,11.6539,11.8477,11.9005,12.0875,11.9654,12.3077,13.9019,13.1968,12.3464,13.5031,12.3159,11.8472,12.9137,12.7623,12.9366,12.7417,13.6636,14.1246,15.1636,18.168,17.6864,17.5857,16.3807,17.8956,17.8414,17.8065,18.4496,17.5043,17.6128,16.3962,17.2641,18.5,20.9115,22.0395,22.1218,21.4481,23.0931,21.6478,21.2444,20.8292,21.5303,22.7484,21.8828,20.1321,21.4961,22.1308,22.23,21.3335,22.5989,18.6636,16.6143,14.1974,13.4224,14.3253,14.4491,14.1135,13.8905,15.6734,17.1686,17.3793,17.1808,19.4366,19.653,20.3224,21.1305,21.906,22.653,21.0121,20.4367,19.4781,19.7271,19.1378,20.6524,20.6029,19.7523,18.093,19.5344,19.3039,19.702,20.5107,22.25,20.8463,20.0764,21.7098,20.3827,22.363,22.187,23.6976,24.0967,24.8392,26.1051,24.9464,26.196,27.558,28.6937,28.4936,28.4283,28.9615,30.4482,28.0187,29.4395,30.6324,30.5227,31.2463,29.9765,32.8799,35.0808,37.2461,41.1722,44.6883,42.9182,49.23,47.7549,50.066,44.6436,46.0205,50.1114,51.4426,49.8181,50.2829,52.3722,48.1359,45.2006,49.379,56.5291,61.4017,62.9624,63.965,72.7778,76.4134,73.3814,74.0079,73.6741,85.0912,83.3767,88.5385,93.3702,94.8463,105.1973,109.809,118.5704,118.4873,124.9237,131.8126,122.4766,128.9874,110.366,103.7664,98.9929,79.7319,78.2767,84.0235,65.4013,62.5852,67.3415,65.0057,44.3324,53.7754,52.8516,47.1083,47.0035,48.4608,56.6042,35.6693,36.2863,41.6873,45.0049,47.3351,46.486,45.33,43.24],"v":[0,140580000,74320000,172860000,166420000,92760000,121260000,135080000,193260000,301580000,227800000,291360000,194300000,163460000,130700000,106620000,319560000,202160000,156800000,113460000,132500000,158040000,85880000,140220000,182920000,185820000,153060000,241420000,180780000,124000000,159740000,133440000,616940000,529160000,990700000,643020000,277060000,651240000,640540000,515220000,220420000,330820000,199480000,415580000,786040000,205940000,221020000,395060000,352560000,166400000,318960000,588660000,436860000,342320000,302840000,220820000,198880000,241440000,202320000,287220000,165180000,384160000,239420000,270240000,194040000,167080000,203620000,208600000,539600000,318140000,369760000,282120000,237720000,115280000,128900000,195160000,219160000,180900000,291720000,212640000,252640000,111840000,345980000,364980000,128720000,154360000,114160000,133300000,141900000,116240000,109620000,73200000,66260000,46420000,60340000,47660000,80560000,94100000,67520000,35960000,54480000,38500000,45680000,110040000,68120000,41960000,96240000,47920000,31340000,47080000,25940000,47200000,55200000,28660000,24540000,32260000,24560000,30060000,27580000,37920000,14160000,45860000,19220000,39600000,45500000,27360000,20380000,9980000,32780000,26100000,17820000,23440000,29740000,30000000,31300000,41460000,19360000,20240000,6660000,8160000,6240000,10160000,7640000,3580000,4260000,14740000,8320000,8460000,5890000,4435000,9680000,4345000,5600000,4200000,5680000,20675000,8095000,39935000,25250000,20045000,66665000,7285000,7385000,9470000,10425000,4570000,10470000,7975000,6185000,10465000,21445000,16515000,31315000,102530000,16035000,12475000,12395000,8810000,33070000,8975000,8155000,12280000,10355000,15705000,10790000,12870000,7550000,10445000,14430000,16825000,7170000,12265000,8665000,18670000,20680000,22040000,7085000,13520000,12310000,12845000,12365000,16285000,14770000,14885000,19995000,13925000,12925000,15895000,10460000,17865000,13685000,8735000,11390000,6780000,9915000,9010000,8755000,13535000,11930000,11735000,9470000,16220000,15305000,11700000,24785000,12230000,11740000,9810000,20165000,14985000,9780000,9915000,9213000,5476000,7994000,8260000,7390000,10166000,6028000,10108000,4866000,7778000,8056000,5578000,16472000,9080000,10388000,14304000,10426000,6360000,8986000,7866000,8478000,12168000,8902000,11262000,7722000,10190000,14154000,10046000,8586000,14048000,7308000,9222000,8158000,15576000,11090000,16480000,9498000,7190000,23908000,11334000,9704000,8816000,13036000,8270000,8556000,20370000,20498000,17256000,14310000,20858000,23446000,9092000,23500000,21332000,21148000,12486000,18086000,21198000,16410000,18968000,17796000,17084000,22388000,23592000,41128000,21568000,30860000,17788000,23692000,22530000,26038000,28480000,37944000,24830000,19596000,32190000,42536000,24056000,23680000,20000000,25167000,45487000,42106000,55422000,63045000,30405000,67926000,45062000,55380000,64812000,68691000,51120000,56910000,49229000,74872000,117586000,187682000,67612000,62660000,44930000,40198000,32280000,38023000,26544000,46246000,52300000,86963000,46117000,54077000,67965000,85551000,50328000,42546000,49262000,68908000,34825000,36809000,54099000,89551000,80779000,50914000,63358000,47923000,58134000,114304000,55176000,82306000,55668000,55484000,69451000,56374000,60398000,66411000,112765000,79705000,70068000,72023000,57523000,74475000,135875000,37519000,54885000,87548000,78312000,56946000,48008000,68889000,65800000,55013000,65845000,56441000,69626000,49493000,70865800,86200400,75587000,35350000,42304000,36388000,33403200,44590000,45995000,84410400,55036800,54457600,57576600,54545600,88677600,69534800,41478200,58177600,50449800,65303800,58289400,81044400,54446600,48040000,51222000,83906800,66855600,43673800,61099600,68594000,40424600,156111400,142153800,184098000,224344800,128372000,94780400,115245800,91159600,100472000,102906800,84283000,62742400,78759600,72793000,103944200,64917800,46080200,43794400,83387600,56166200,57799800,66473200,73284800,61852400,62224400,48219600,94419200,60821800,62338800,65887400,53494200,48154400,57302000,57974000,60120400,71460600,61440200,63255800,56174400,63876600,56347800,56497400,53637600,133440400,102677200,56449000,60224200,44336200,38350400,39015600,47459600,55482000,41222000,38500600,48314400,41371200,31672800,40774200,38711600,36951200,56302000,39668400,34219600,37584400,57472800,73296600,50862600,63493000,61997400,69747400,54052000,43203000,111234400,59285800,49459400,58247800,56107600,60031400,50562600,65591000,54888200,62124400,52715800,48119400,92845400,89019100,113056200,99919300,73608100,96109800,105942800,117225100,79140600,83584100,69366700,92171100,90131500,78553700,108317800,121022000,170270800,189744500,167481000,148675300,219446200,239163700,186234800,371108700,418106900,310264700,278824400,458519700,349722400,447951200,604339600,423663800,349802400,302460000,284889400,215263700,285450000,125108012]},"q":{"lastKey":"2026-07-01","t":["1981-07-08","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.18,0.1981,0.1881,0.2012,0.2238,0.2162,0.25,0.3156,0.3363,0.2819,0.2431,0.2238,0.1675,0.1194,0.1394,0.155,0.1175,0.1462,0.15,0.1663,0.1469,0.1637,0.19,0.1963,0.1494,0.1088,0.14,0.1681,0.1969,0.195,0.2106,0.2338,0.22,0.2494,0.2362,0.25,0.2612,0.3125,0.3169,0.335,0.3806,0.455,0.4038,0.4462,0.4725,0.4419,0.435,0.4338,0.445,0.495,0.5213,0.515,0.4675,0.4675,0.4875,0.54,0.61,0.69,0.64,0.72,0.785,0.905,1.0225,1.0925,1.1188,1.43,1.68,1.3838,1.195,1.365,1.1025,1.08,1.1962,1.35,1.35,1.7612,2.2312,1.775,1.987,2.174,2.0495,2.025,1.9925,1.6375,1.3,1.4625,1.6195,1.736,1.86,2.05,2.274,2.64,2.749,2.6955,2.7875,2.557,2.4695,2.844,3.1515,3.2065,3.7025,4.219,4.5245,5.5275,6.0925,6.501,6.68,6.686,5.232,5.192,4.946,5.53,6.243,6.52,7.77,8.098,9.896,11.065,12.482,12.562,9.935,11.829,14.426,14.416,16.051,16.564,16.124,15.739,16.824,18.462,22.59,22.985,24.075,21.275,26.695,27.72,27.185,28.895,27.095,27.095,20.485,18.115,17.11,21.275,24.37,27.245,24.655,23.1,23.395,23.065,26.085,25.795,25.52,29.155,29.65,32.4,35,35.595,34.06,42.095,47.825,54.825,55.78,54.865,50.8,68.635,79.175,80.065,90.17,101.71,129.11,143.59,118.79,87.91,69.98,68.41,56.01,51.61,36.77,49.02],"h":[0.18,0.2038,0.2244,0.24,0.26,0.2706,0.3281,0.3675,0.3512,0.3069,0.2575,0.2538,0.1725,0.1625,0.1575,0.175,0.15,0.1681,0.1775,0.1669,0.1663,0.2125,0.2044,0.2,0.1556,0.1444,0.17,0.1975,0.2094,0.2225,0.2381,0.26,0.2531,0.2631,0.25,0.2806,0.3225,0.3462,0.345,0.3812,0.4706,0.48,0.4613,0.4837,0.4812,0.4825,0.485,0.4475,0.495,0.5512,0.545,0.5525,0.48,0.5075,0.545,0.615,0.69,0.72,0.715,0.8025,0.9475,1.0975,1.12,1.17,1.46,1.6725,1.6975,1.4875,1.33,1.4025,1.1312,1.25,1.375,1.4875,1.735,2.2725,2.24,2.135,2.2765,2.315,2.2,2.0255,2.03,1.6375,1.6005,1.725,1.9975,1.915,2.0615,2.42,2.6735,2.764,2.749,2.937,3.005,2.7845,2.836,3.1965,3.4155,3.767,4.2325,4.666,5.4915,6.075,6.873,7.075,7.373,6.702,5.794,5.626,5.55,6.597,7,7.975,8.586,9.975,11.377,12.926,13.288,12.805,11.577,14.492,15.231,16.105,17.027,19.444,17.678,17.69,18.498,24.21,23.275,24.555,24.085,27.475,29.105,30.17,29.5,29.08,28.905,28.705,20.98,18.54,22.28,24.725,27.06,29.185,25.315,25.82,23.705,26.415,26.265,26.775,29.315,32.41,34.36,35.23,36.96,37.93,42.47,53.62,58.675,56.86,61.08,58.71,67.93,79.87,86.485,100.88,105.69,138.28,148.15,145.99,120.56,93.8,81.44,71.8,60.9,64.16,48.62,52.12],"l":[0.18,0.1744,0.1856,0.1925,0.1925,0.21,0.2444,0.2738,0.2762,0.2362,0.2106,0.1606,0.1044,0.115,0.1262,0.1175,0.1169,0.1294,0.1456,0.1425,0.1438,0.1637,0.1725,0.1444,0.0862,0.1088,0.1388,0.1625,0.1875,0.1937,0.2044,0.2113,0.2,0.2312,0.22,0.2488,0.2612,0.285,0.305,0.33,0.3638,0.4,0.4,0.44,0.415,0.42,0.4275,0.39,0.4356,0.495,0.48,0.46,0.4375,0.445,0.485,0.5275,0.595,0.635,0.63,0.7025,0.7775,0.8725,0.9875,0.9638,1.03,1.3275,1.3562,1.1612,1.0775,0.95,0.96,1.0338,1.1725,1.2375,1.28,1.7612,1.635,1.735,1.775,1.8955,1.75,1.664,1.412,1.075,1.265,1.254,1.618,1.609,1.7505,1.9515,2.2205,2.4545,2.4705,2.461,2.4795,2.4025,2.427,2.7395,2.8825,3.0175,3.5705,3.8835,4.5055,5.0255,5.6165,5.586,6,4.991,4.19,4.295,4.135,5.271,6.16,6.411,7.316,8.055,8.987,11,11.462,9.614,9.458,11.413,12.941,14.342,14.452,16.053,14.949,15.651,16.275,18.307,21.04,21.915,21.055,20.86,26.695,26.175,26.305,23.085,25.13,20.635,15.445,16.415,16.985,20.515,23.675,24.18,22.14,23.055,20.615,23.05,23.235,23.625,24.75,24.62,29.01,31.635,31.61,33.295,33.715,41.93,47.445,45.755,51.08,47.51,50.445,65.05,77.175,75.56,86.96,101.71,121.29,117.49,81.5,66.88,57,45.05,43.08,35.12,35.63,41.47],"c":[0.18,0.1875,0.2019,0.2212,0.2194,0.2506,0.3144,0.3369,0.28,0.2431,0.2238,0.1669,0.1188,0.1394,0.155,0.1175,0.1469,0.1512,0.1656,0.1456,0.1644,0.1919,0.1975,0.1494,0.1069,0.14,0.1688,0.1969,0.1937,0.2106,0.2344,0.2206,0.2506,0.24,0.2475,0.255,0.3119,0.3144,0.335,0.3794,0.4475,0.4081,0.4481,0.4688,0.4437,0.4419,0.43,0.4437,0.495,0.525,0.52,0.475,0.475,0.4875,0.5375,0.61,0.685,0.64,0.715,0.79,0.935,1.01,1.0975,1.1112,1.4425,1.67,1.3762,1.195,1.33,1.09,1.07,1.195,1.2925,1.3725,1.69,2.22,1.77,1.987,2.25,2.1,2.005,1.98,1.645,1.351,1.445,1.6485,1.7335,1.8445,2.048,2.3215,2.597,2.7385,2.713,2.791,2.5485,2.479,2.814,3.1045,3.1795,3.726,4.1815,4.5265,5.4285,6.052,6.486,6.924,6.6,5.12,5.139,4.798,5.446,6.295,6.385,7.712,8.102,9.844,11.257,12.523,12.528,9.952,11.526,13.871,14.534,15.781,16.321,16.15,15.497,16.922,18.476,22.825,23.095,23.81,21.16,26.695,27.38,27.12,29.04,27.095,26.89,20.795,17.93,17.14,21.445,24.075,26.835,24.625,23.06,23.57,23.035,26.155,25.52,25.85,28.94,30.1,32.74,34.715,34.925,33.71,41.885,48.005,56,55.525,55.715,49.815,67.67,79.57,80.915,90.94,103.45,128.4,142.74,119.07,86.02,69.44,69.02,55.49,50.88,36.75,47.94,43.24],"a":[0.1156,0.1204,0.1297,0.1421,0.1409,0.1609,0.2019,0.2164,0.1798,0.1561,0.1437,0.1072,0.0763,0.0895,0.0995,0.0755,0.0943,0.0971,0.1064,0.0935,0.1056,0.1232,0.1268,0.0959,0.0687,0.0899,0.1084,0.1265,0.1244,0.1353,0.1505,0.1417,0.1609,0.1541,0.159,0.1638,0.2003,0.2019,0.2151,0.2437,0.2874,0.2621,0.2878,0.3011,0.285,0.2838,0.2762,0.285,0.3179,0.3372,0.334,0.3051,0.3051,0.3131,0.3452,0.3918,0.4399,0.411,0.4617,0.5102,0.6038,0.6523,0.7121,0.721,0.9359,1.0877,0.8963,0.7783,0.8662,0.716,0.7028,0.7849,0.849,0.9074,1.1173,1.4677,1.1702,1.3213,1.4962,1.3965,1.3333,1.3265,1.1021,0.9051,0.9681,1.1169,1.1745,1.2497,1.3876,1.5907,1.7795,1.8765,1.859,1.9333,1.7653,1.7172,1.9492,2.1757,2.2283,2.6113,2.9305,3.2062,3.845,4.2867,4.5941,4.9537,4.7219,3.663,3.6766,3.4895,3.9608,4.5783,4.6438,5.6791,5.9663,7.2491,8.2896,9.3241,9.3278,7.4098,8.5818,10.4602,10.9601,11.9005,12.3077,12.3464,11.8472,12.9366,14.1246,17.6864,17.8956,18.4496,16.3962,20.9115,21.4481,21.2444,22.7484,21.4961,21.3335,16.6143,14.3253,13.8905,17.3793,19.653,21.906,20.4367,19.1378,19.7523,19.3039,22.25,21.7098,22.187,24.8392,26.196,28.4936,30.4482,30.6324,29.9765,37.2461,42.9182,50.066,50.1114,50.2829,45.2006,61.4017,72.7778,74.0079,83.3767,94.8463,118.5704,131.8126,110.366,79.7319,65.4013,65.0057,52.8516,48.4608,36.2863,47.3351,43.24],"v":[0,387760000,380440000,629920000,713460000,400780000,678520000,404000000,409020000,580300000,464520000,1279540000,1910780000,1807000000,750720000,1407560000,968640000,1074020000,1082020000,661140000,654720000,893820000,564740000,1066340000,889600000,439340000,691780000,577120000,839680000,401820000,367760000,185880000,188560000,197580000,138660000,220120000,175500000,120220000,108400000,86880000,79660000,104680000,93240000,68860000,71000000,102760000,46260000,24560000,15480000,31520000,20005000,14145000,34450000,85230000,81335000,24465000,24630000,48425000,149880000,33680000,50200000,38340000,31210000,41700000,28100000,61390000,32915000,41495000,49650000,42745000,42010000,26905000,27680000,37200000,40995000,48715000,41715000,34680000,22683000,25816000,21002000,21412000,35940000,31090000,25330000,32332000,32066000,32680000,24688000,43146000,40596000,29854000,29862000,58124000,58614000,53924000,51720000,56576000,57268000,86288000,72340000,77048000,82370000,98782000,68847000,143015000,161376000,165254000,176721000,241687000,317954000,117408000,110813000,185380000,207593000,142136000,140542000,224429000,162195000,227614000,193458000,186223000,258881000,199614000,247869000,220745000,173843000,186658000,175560000,232653200,114042000,123988200,193904800,200799800,169190600,174043000,183531000,201984400,173367400,338689800,536814800,301185800,287661800,214295000,214942200,183348200,197557800,172296400,217579800,167536000,175396400,196156600,176398800,243575400,219350400,121702200,144163600,128186200,111158600,132921600,129276800,187652200,185796800,213723200,163814800,176185000,169728400,229983900,286583600,319277700,232091400,260856300,399610600,505900800,644844700,1099480300,1087066500,1475954600,937151800,625821712]},"y":{"lastKey":"2026-01-01","t":["1981-07-08","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.18,0.1981,0.2162,0.2819,0.1194,0.1462,0.1637,0.1088,0.195,0.2494,0.3125,0.455,0.4419,0.495,0.4675,0.69,0.905,1.43,1.365,1.35,1.775,2.025,1.4625,2.05,2.6955,2.844,4.219,6.501,5.192,6.52,11.065,11.829,16.564,18.462,21.275,28.895,18.115,27.245,23.065,29.155,35.595,54.825,68.635,101.71,87.91,51.61],"h":[0.18,0.26,0.3675,0.3069,0.175,0.1775,0.2125,0.2094,0.26,0.3225,0.4706,0.4837,0.495,0.5525,0.69,0.9475,1.46,1.6975,1.4025,2.2725,2.315,2.03,2.0615,2.764,3.005,4.2325,6.873,7.373,7,11.377,13.288,17.027,19.444,24.555,30.17,29.08,27.06,29.185,29.315,36.96,58.675,67.93,105.69,148.15,93.8,64.16],"l":[0.18,0.1744,0.21,0.1044,0.115,0.1294,0.0862,0.1088,0.1937,0.22,0.285,0.4,0.39,0.4375,0.445,0.63,0.8725,1.0775,0.95,1.2375,1.735,1.075,1.254,1.9515,2.4025,2.7395,3.8835,4.19,4.135,6.411,9.458,11.413,14.949,18.307,20.86,15.445,16.415,20.615,23.05,24.62,33.295,45.755,65.05,81.5,43.08,35.12],"c":[0.18,0.2194,0.28,0.1188,0.1469,0.1644,0.1069,0.1937,0.2506,0.3119,0.4475,0.4437,0.495,0.475,0.685,0.935,1.4425,1.33,1.2925,1.77,2.005,1.445,2.048,2.713,2.814,4.1815,6.486,5.139,6.385,11.257,11.526,16.321,18.476,21.16,29.04,17.93,26.835,23.035,28.94,34.925,56,67.67,103.45,86.02,50.88,43.24],"a":[0.1156,0.1409,0.1798,0.0763,0.0943,0.1056,0.0687,0.1244,0.1609,0.2003,0.2874,0.285,0.3179,0.3051,0.4399,0.6038,0.9359,0.8662,0.849,1.1702,1.3333,0.9681,1.3876,1.859,1.9492,2.9305,4.5941,3.6766,4.6438,8.2896,8.5818,12.3077,14.1246,16.3962,22.7484,14.3253,21.906,19.3039,24.8392,30.6324,50.066,61.4017,94.8463,79.7319,48.4608,43.24],"v":[0,2111580000,1892320000,4235140000,4933920000,3471900000,3414500000,2547920000,1144020000,731860000,395160000,337780000,189060000,100120000,215660000,282185000,139350000,185450000,139340000,168625000,104181000,113772000,121766000,143458000,222382000,272472000,327047000,646366000,787862000,675651000,807696000,892587000,756806000,664588200,727564400,1250856400,1018084800,770782200,715487800,728791600,501543200,750987000,862480900,1211836000,3337292300,3038928112]}},"actions":[{"t":"1994-04-18","kind":"split","label":"S","title":"1994-04-18 · 4:1 split"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0036 dividend (ex-date, current split terms)"},{"t":"1997-04-25","kind":"dividend","label":"D","title":"1997-04-25 · $0.0048 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0061 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.0084 dividend (ex-date, current split terms)"},{"t":"2000-03-24","kind":"dividend","label":"D","title":"2000-03-24 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2001-04-11","kind":"split","label":"S","title":"2001-04-11 · 2.50:1 split"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0188 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0309 dividend (ex-date, current split terms)"},{"t":"2006-03-09","kind":"dividend","label":"D","title":"2006-03-09 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.0446 dividend (ex-date, current split terms)"},{"t":"2007-12-17","kind":"split","label":"S","title":"2007-12-17 · 2:1 split"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.0678 dividend (ex-date, current split terms)"},{"t":"2009-03-19","kind":"dividend","label":"D","title":"2009-03-19 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.0979 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.1358 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.1832 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.2264 dividend (ex-date, current split terms)"},{"t":"2014-01-09","kind":"split","label":"S","title":"2014-01-09 · 5:1 split"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.3031 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.2664 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.3497 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1655 dividend (ex-date, current split terms)"},{"t":"2017-03-23","kind":"dividend","label":"D","title":"2017-03-23 · $0.2397 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1679 dividend (ex-date, current split terms)"},{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.2312 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.2247 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.3913 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.2589 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.4611 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.5112 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2918 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.5944 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"split","label":"S","title":"2023-09-20 · 2:1 split"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.9298 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.5126 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.5840 dividend (ex-date, current split terms)"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $1.27 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.5790 dividend (ex-date, current split terms)"}]}