{"ticker":"NVMI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[208.66,196.66,197.74,205.33,201.6,203.89,208.89,207.75,209,219.79,221.46,201.88,195.16,187.48,187.02,185.58,181,184.6,184.07,186.61,189.06,196.54,197.28,185.76,183.56,182.94,185.88,203.99,207.11,197.36,202.07,204.12,192.03,185.26,179.64,176.89,176.96,175.19,179,180.51,177.23,174.62,176.68,183.74,187,194.39,188.96,185.51,196.37,198.5,192.45,190.45,191.41,190.38,187.94,198.42,196.9,191.3,193.97,199.5,203.15,201.59,198.16,197.79,200.88,203.49,218.79,222.06,218.06,215.79,215,222.77,231,241.6,245.41,256.61,265.19,252.83,252.58,227.03,224.16,237.24,236.34,242.32,236.35,241.18,243.67,248.82,253.9,253.58,251.02,244.68,276.58,265.85,278.73,272.87,276.06,272.5,268.76,256.86,251.9,254.84,241.63,244,219.73,223.57,220.09,216,218.69,213.14,218.85,222.48,218.86,212.84,202.05,199.49,192.19,196.44,199.77,203.9,199.26,199.33,192,182.01,184.3,182.26,180.93,165.01,164.11,175.03,170.54,184.6,179,185.48,184.06,180,174.81,172.76,175.95,182.22,186.7,195.51,194.65,192.98,190.9,199.23,200.6,197.94,193.8,194.44,186.53,190.4,195.84,194.59,198.97,195.13,193.97,186.9,188.22,186.58,184.95,181,187.4,201.67,208,218.03,210.98,208.9,211.97,228.18,218.03,218.48,224.37,229.92,227.21,222.33,229,231.6,230.33,234.2,232.65,240,254.7,256.87,268,275.7,271.7,273.57,286.13,288.46,286.95,285.01,291.76,280.01,283.13,290.56,282.12,280.98,277.43,280.48,284.73,277.38,266.85,259.65,265.11,271.96,273.21,273.03,255.4,267.01,270.19,257.15,265,263.5,269.1,268,277.56,271.25,269.21,256.59,261.38,250.59,246.49,246.26,256.07,258.31,259,267.32,273.17,244.02,237.35,241.83,253.45,265.26,270.38,277.22,280.05,288.63,293.77,300,299.15,310.99,310.84,308.17,315.27,308.56,304.54,306.13,313.49,313.49,314.01,335,332.77,321,333.21,316.98,326.11,322.32,311.09,309.98,327.99,339.27,324.76,332,335.2,331.77,323.63,348.3,352.31,347.52,349.57,350.14,347.74,352.16,334.02,327.97,304.99,304.6,316.93,315.1,315.46,309.13,291.43,290.11,288.52,285.57,298.89,275,289.99,291.25,303.64,308.1,304.95,310.3,317.67,321.4,324.43,326.3,327.53,335.13,331.13,328.83,322.55,318.58,316.58,314.95,313.33,333.89,332.02,337.24,334.01,328.69,338.28,339.49,336,360.59,383.05,385.82,375.57,383.04,391.91,405,402.04,438.93,442.3,444.72,456.88,472.45,462.55,465.18,475.48,506.35,487.65,484.86,455.07,467.59,445.61,415.45,430.86,450,467.59,475.66,472.95,443.86,436.02,448.42,444.24,436.3,439.72,444.95,459.43,457.18,435.66,442.74,428.31,431.98,436.01,425.74,405.4,433.05,434.05,431.08,425.81,445.97,439.5,449.49,450.5,483.51,467.91,467.51,485.31,471.79,443.21,442.44,424.57,438.68,425,446.46,433.26,473.6,485.01,498.97,493.54,519.46,513.66,518.86,524.87,526.79,535.79,535.3,525.14,530.41,542.09,506.74,502.17,505.32,496.03,494.39,507.46,534.9,530,515.34,520.1,511.73,499.12,518.76,541.56,514.49,472.47,484,492.58,500.83,519.67,544.51,516.2,520.11,500.92,496.45,522.01,521.5,501.82,506.79,521.57,503.03,527.23,560.48,608.36,590.79,569.46,572.99,582.5,536.52,527.34,550.6,505.42,494.88,518.4,523.96,500.53,478.94,435.7,439.49,469.83,464.72,455.85,488.21,488.39,457.94,429.03,447.31,454.19,449.32,450.06,457.51,445.29,411.45,397.79,382.9,402.9,378.18,411.88,406.9,402.91,396.57,400.94,397.54,412.08,404.91,413.29,418.94,403.38,392.5,385.66,386.28,372.03,371,367.51,379.8,368.59,353.41,344.37,354.21,342.99,361.22,383.94,376.82,365.51,370.29,347.11,341.1,340.35,348.24,349.44,360.58,356.97,367.15,359.46,367.85,365.36,381.04,385.51,385.59],"h":[209.91,203.75,202.63,206.11,203.13,211.27,210.95,210.72,218.05,223.18,223.4,203.44,197.69,188.6,188.78,188,185.69,186.82,186.04,190.99,200.02,200.29,197.28,187.99,186.48,184.63,191.64,207.43,208,200.64,207.63,205.18,193.11,185.91,179.64,178.18,177.61,181.42,181.12,182.98,178.88,174.62,186.69,192.19,191.76,195,188.96,195.92,204.48,199.02,193.67,191.74,193.75,193.55,201,207.64,197.71,196.85,199.34,204.38,205.24,201.59,200.51,199.1,210.5,207.54,220.57,223.01,219.98,219.09,218.3,229.8,235.7,249.01,246.5,259.56,266.13,253.55,253.98,230.59,229.09,237.81,243.19,255.26,245.47,245.54,250.44,257.51,255.13,255.64,255.93,247.99,289.9,271.61,282.01,275.62,278.62,275.36,268.95,256.86,257.65,255.44,241.63,244.5,227.89,227.42,220.09,227.2,221.9,217.43,225.28,225.76,222.39,217.43,202.3,199.98,202,201.86,206.82,205.64,201.42,199.33,194.65,184.5,185.68,193.26,181.79,168.02,185.09,178.35,193.18,184.6,180.87,186.54,189.05,180.62,177.36,173.21,176.99,185.21,197.79,198.69,196.68,196.91,196.53,201.87,205.5,201,198.13,201.99,189.74,190.41,200.78,202.99,201.9,197.95,193.97,191.76,190.17,189.14,189.12,185.38,200.53,202.38,218.11,218.03,213.78,212.1,222.8,229.73,220.09,225.44,226.92,235.41,229.96,225.25,234.78,231.6,233.54,234.52,235.82,249.95,261.65,271.1,271.52,283.79,274.91,277.7,289.13,291.99,287.34,288.6,291.8,284.52,284.22,291.21,282.12,280.98,279.8,286.33,286.84,278.82,267.49,262.5,270.39,275.31,277.7,273.03,266.95,273.15,272.63,258.11,269.88,273.42,279.71,273.4,278.19,271.58,269.21,261.55,261.38,250.59,248.92,257.7,257.91,261.9,266.04,278.17,273.17,245.93,244.6,253.3,256.5,274.87,281.16,278.91,289.54,296.65,301,304.78,303.32,311.98,318.77,320,316.55,310.23,308.56,310.46,317.52,319.74,333.89,336.78,333.3,336.96,333.21,322.51,328.29,329.69,323.68,321.37,335.4,342,331.46,339.89,338.79,334.37,341.59,352.62,355.25,348.82,358.44,354.07,361.32,356.23,342.73,344.8,320.16,309.23,321.61,316.75,316.39,309.93,300.68,293.69,292.1,292.07,299.9,284.36,300.44,303.11,311.9,313.82,308.84,321.03,322.58,324.06,328.4,334,338.35,338.12,337.38,332.84,329.07,326.37,322.2,321.29,327.11,334.47,335.25,338.35,335.59,334.77,339.74,341.68,351.77,386.04,395.2,386.87,377.11,398.4,406.98,408.59,414.96,448.61,450.93,462.9,471.61,475,462.55,468.63,484.13,507.27,497.93,491.28,464.12,471.83,445.61,431.49,465.44,465.79,467.59,483.14,476.1,454.32,452.99,459.91,450.88,449.78,448.03,461.05,463.99,457.39,440.66,454.97,436.87,442.71,444.03,431.78,434.28,444.83,442.89,432.85,436.23,447,445.82,466.8,475.66,494.1,484.54,495,488.21,471.93,445.98,445.38,438.14,455.74,453.33,449.83,452.06,482.08,496.35,503.01,509.12,521.81,517.94,524.76,528.8,533.7,544.62,535.3,533.36,550,542.56,518,505.73,507.32,501.05,499.12,518.89,538.1,530,521.84,529.84,512.26,507.27,565,541.56,516,485.7,496,499.56,505.83,533,545.62,520.49,524.96,501.24,524.27,536.33,535.9,505.82,526.35,545.26,540.72,561.39,588.4,615.99,601.29,578.93,582.32,586.13,545.27,533.72,550.6,511.12,524,552.39,523.96,508.14,490,453,454.39,486.78,480.13,465.49,488.21,490.47,473.34,450.49,450.72,459.73,463.89,460.49,460,451.39,413.52,401.4,401.22,417.77,397.72,415.56,416.83,404.98,399.86,401.09,398.5,412.98,419.55,424.9,431.58,403.96,392.5,389.22,387.31,372.44,371.7,371.92,380.82,370.44,354.05,345.43,356.52,354.64,376.85,387.71,381.21,374.19,372.13,348.8,341.1,344.92,349.68,357.43,366.68,370.99,369.06,366.96,372,373.21,385.73,388.68,390.395],"l":[197.08,196.66,197.74,199.67,199.5,203.45,205.36,203.29,209,219.79,197.5,188,186.63,183.94,184.28,182.01,180,183.28,182.72,186.61,188.24,195.86,183.08,184.32,181.33,180.9,185.88,192.63,196.19,194.08,201.3,189.3,188.03,178.23,175.59,174.66,172.98,174.14,176.62,175.31,172.99,168.03,176.68,182.38,187,189.34,185.23,185,193.51,189.12,190.47,187.86,184.77,188.68,187.94,195.01,191.4,188.76,193.97,199.5,202.16,195.01,195.26,195.72,200.4,202.21,213.03,214.63,211.83,210.66,209.68,221.05,228.8,239.14,241,249.12,255.01,250,247.69,213.18,219.98,227.68,234.79,242.32,235.46,240.53,242.95,246.92,246,249.69,247.6,240.12,257.04,262.39,272.38,270.44,269.08,265.77,257.22,247.18,249.68,235.4,227.65,223.56,215.48,218.12,211.85,212.98,208.39,205.15,213.6,213.86,217.64,205.11,193.02,194.6,192.19,195.44,199.4,197.96,196.66,192.64,184.24,177.87,177.88,182.09,171.31,154,161.02,163.26,164.45,171.98,173.49,180.1,183.25,168.93,170.09,168.18,171.34,180.55,185.8,187.07,190.36,189.34,186.1,195.65,198.33,195.75,192.22,191.74,176.52,178.5,192.89,191.59,197.47,192.8,189.6,186.9,187.21,183.9,184,179,187.13,199.1,205.37,205.63,206.44,206.42,211.62,215.61,215.26,218.48,221.23,228.03,225.73,217.5,228.39,225.9,229.6,224,229,239.33,252.94,255.58,264,273,263,269.1,282.34,284.45,280.93,281.46,282.21,279.25,276.35,281.8,270.75,271.82,275.08,280.48,271.21,268.18,259.01,254.62,265.11,267.86,270.61,260.77,252.57,265.94,256.43,249,251.7,263.5,269.1,265.82,271.96,265.97,253.87,256.02,244.82,239.33,245.13,240,253.2,257.11,257.12,267.2,260.73,235.08,232.73,239.52,248.87,265.26,268.27,273.76,280.05,287.23,293.38,298.9,292.29,302.27,308.13,308.17,306.78,304.87,300.01,303.39,308.85,312.15,311,327.64,319.08,321,312,310.72,320.11,301.75,308.35,309.43,324.46,327.31,324.47,332,329.99,318.46,323.57,344.72,348.85,336.14,348.36,342.83,344,344.22,326.94,327.93,290.5,298.76,309.7,304.55,308.01,293,286.05,281.53,279.45,283.97,273.18,266.43,289.02,283.97,301.13,305.95,301.11,310.3,309.25,315.12,320.18,326.2,326.55,328.77,324.47,311.69,319.61,317.12,298.45,312.27,313.33,328.2,329.76,333.18,330.17,327.8,334.37,328.39,335.41,358.48,383.02,375.74,366.83,380.51,391.91,401.2,400.34,433.2,439.6,440.6,446.63,457.45,436.33,459.11,469.74,473.98,474.67,452.03,447.42,434.66,405.15,413.46,430.86,447.76,456.58,461.71,435.53,437.5,427.67,445.22,435.48,429.03,432.96,444.49,453.83,426.09,430.54,439.23,418.64,429.56,422.3,405,401,428.45,431.34,417.54,423.33,435.52,435.12,445.15,443,450.33,465.92,467.51,474.29,452.25,428.35,408.38,419.15,438.09,422.07,436.44,429,466.24,483.92,493,491,508.57,499.76,509.37,518.22,521.08,522.67,510.07,509.76,520.71,520,496,492.07,485.5,488.93,484.21,501.78,523.22,496.48,511.19,507.73,477.04,479.78,506.75,509.01,477.57,462.77,477.5,481.86,492.96,510.45,506.09,496.75,498.37,474.35,488.34,511.02,508.27,474.79,497.12,474.78,500.2,525.73,556,603.93,549.43,552.34,565.24,562.09,522.04,508.14,516.12,483.79,477.77,518.4,499.36,452.32,464.98,431.65,432.73,469.09,458.37,448.23,471.34,459.61,443.9,421.78,430.31,444.61,445.92,445.18,432.39,414.37,394.65,356.5,377.01,388.07,373.29,402.7,398.03,378.01,375.63,384.42,389.65,403,402.02,410.1,415.55,386.39,374.71,378.46,371.52,352.77,364.44,358.37,362.85,347.27,346.25,335.47,344.53,339.36,360.31,374.96,373.04,364.21,363.22,331.89,329.57,336.9,344.01,343.5,352.42,355.81,357.53,356.36,365.44,360.01,376.4,381.99,378.425],"c":[197.88,200.11,199.69,202.6,200.57,208.76,210.72,210.08,216.49,221.56,198.74,188.57,187.2,184.21,186.03,182.45,182.88,183.56,184.24,189.06,199.67,197.58,185.3,184.99,182.52,181.29,191.31,206.37,197.68,199.28,203.83,189.47,190.26,178.67,177.21,176.96,174.18,179.72,179.76,176.1,174.53,172.39,183.76,190.5,189.91,189.76,185.89,195.18,198.5,190.3,192,189.55,188.33,190.41,197.65,196.58,194.88,193.53,199.17,203.15,202.44,200.05,197.18,196.95,202.83,204.64,214.62,216.41,219.71,217.72,217.85,228.92,232.66,242.33,244.91,258.49,256.88,251.81,252.38,222.42,229.09,232.38,242.01,245.18,242.16,241.51,248.6,253.76,251.37,253.3,249.09,245.43,269,267.97,273.07,273.08,273.65,268.83,259.15,250.43,252.65,239.15,239.18,228.07,223.52,227.33,215.62,226.02,212.69,211.64,224.75,215.22,219.13,206.27,198.25,195.47,200.96,196.76,203.74,201.37,201.04,192.83,186.43,184.33,184.9,191.68,172.19,162.03,170.61,166.72,191.73,177.98,179.78,184.16,186.78,174.54,175.62,172.87,174.13,181.86,196.75,196.65,196.04,194.63,196.21,195.65,202.19,196.07,193.88,200.72,186.75,183.52,195.64,202.49,199.16,195.13,191.77,190.17,188.85,184.2,184.71,183,198.09,200.89,217.85,213.62,211.8,209.72,222.61,216.46,217,220.89,226.24,232.85,228.58,222.19,230.44,228.04,232.05,231.17,234.1,248.52,255.35,268.88,267.64,275.2,268.43,276.43,284.96,286.38,282.36,282.07,283.41,284.16,281.94,285.91,275.46,276.22,278.21,284.92,274.61,268.63,261.58,258.62,269.13,270.5,273.84,262.59,263.55,272.75,263.49,257.71,262.57,270.31,272.31,271.5,274.43,270.83,254.36,260.45,249.38,246.46,247.22,252.8,254.78,259.5,263.55,276.23,263.34,237.16,240.8,250.94,255.7,273.54,277.22,278.15,288.19,293.1,299.43,302.18,296.42,310.84,309.59,315.41,310.88,307.44,306.95,309.76,311.09,319.66,331.32,329,322.03,330.98,312.87,321.49,324.06,302.28,319.06,314.08,332.13,331.33,330.75,337.09,333.36,327.7,340.35,345.06,351.19,340.96,351.58,344,344.64,347.75,327.26,342.22,314.02,307.59,318.11,308.89,311.86,296.85,290.31,286.78,283.63,289.73,275.78,280.42,298.05,301.06,307.67,312.84,305.81,316.71,322.56,320.54,324.45,332.82,336.64,334.83,335.82,315.84,324.2,318.21,300.95,312.78,322.83,332.52,333.95,336.34,330.92,333.99,336.04,328.39,347.34,382.88,391.31,379,375.79,394.07,403.62,404.65,413.04,434.55,445.7,452.09,463.02,461.37,460.91,462.06,477.07,487.18,497.63,457.84,454.15,445.66,415.64,426.71,459.95,463.69,460.8,475.83,443.55,443.76,442.31,451.85,442.67,441.24,442.53,455.02,457.01,441.77,438.86,448.2,425.25,441.62,437.6,411.33,433.06,432.17,435.77,420.11,428.6,437.75,445.52,457.8,472.08,465.3,470.87,485.43,481.28,453.61,440.72,413.23,434.28,445.75,442.24,445.55,444.36,475.52,494.08,496.06,507.03,515.03,517.43,514.22,528.76,532.17,527.75,521.12,522.91,542.95,530.3,498.95,501.47,500.43,494.49,492.29,515.67,534.54,504.54,521.16,526.01,493.19,503.65,556.11,509.15,486.75,472.49,494.03,496.5,503.49,527.25,512.15,505.97,502.33,481.82,523.13,530.04,520.4,475.76,507.96,514.49,508.35,559.62,583.05,605.65,550.69,554.42,575.31,583.1,527.88,521.93,534.24,488.58,520.39,542.94,502.6,470.14,466.63,446.43,451.99,473.99,475.9,452.73,473.54,472.48,451.13,437.46,433.17,453.1,454.42,455.37,437.98,428.88,402.32,366.91,394.07,390.87,393.69,413.5,402.38,381.32,393.02,384.8,395.95,405.9,411.5,418.12,420.79,390.96,385.33,383.87,376.99,362.75,368.26,366.35,370.92,349.06,348.45,337.64,349.6,352.7,372.1,377.11,373.85,366.03,371.81,334.65,335.08,339.25,348.07,356.11,362.81,369.95,365.73,366.8,368.23,370.42,385.12,385.2,386.6],"a":[197.88,200.11,199.69,202.6,200.57,208.76,210.72,210.08,216.49,221.56,198.74,188.57,187.2,184.21,186.03,182.45,182.88,183.56,184.24,189.06,199.67,197.58,185.3,184.99,182.52,181.29,191.31,206.37,197.68,199.28,203.83,189.47,190.26,178.67,177.21,176.96,174.18,179.72,179.76,176.1,174.53,172.39,183.76,190.5,189.91,189.76,185.89,195.18,198.5,190.3,192,189.55,188.33,190.41,197.65,196.58,194.88,193.53,199.17,203.15,202.44,200.05,197.18,196.95,202.83,204.64,214.62,216.41,219.71,217.72,217.85,228.92,232.66,242.33,244.91,258.49,256.88,251.81,252.38,222.42,229.09,232.38,242.01,245.18,242.16,241.51,248.6,253.76,251.37,253.3,249.09,245.43,269,267.97,273.07,273.08,273.65,268.83,259.15,250.43,252.65,239.15,239.18,228.07,223.52,227.33,215.62,226.02,212.69,211.64,224.75,215.22,219.13,206.27,198.25,195.47,200.96,196.76,203.74,201.37,201.04,192.83,186.43,184.33,184.9,191.68,172.19,162.03,170.61,166.72,191.73,177.98,179.78,184.16,186.78,174.54,175.62,172.87,174.13,181.86,196.75,196.65,196.04,194.63,196.21,195.65,202.19,196.07,193.88,200.72,186.75,183.52,195.64,202.49,199.16,195.13,191.77,190.17,188.85,184.2,184.71,183,198.09,200.89,217.85,213.62,211.8,209.72,222.61,216.46,217,220.89,226.24,232.85,228.58,222.19,230.44,228.04,232.05,231.17,234.1,248.52,255.35,268.88,267.64,275.2,268.43,276.43,284.96,286.38,282.36,282.07,283.41,284.16,281.94,285.91,275.46,276.22,278.21,284.92,274.61,268.63,261.58,258.62,269.13,270.5,273.84,262.59,263.55,272.75,263.49,257.71,262.57,270.31,272.31,271.5,274.43,270.83,254.36,260.45,249.38,246.46,247.22,252.8,254.78,259.5,263.55,276.23,263.34,237.16,240.8,250.94,255.7,273.54,277.22,278.15,288.19,293.1,299.43,302.18,296.42,310.84,309.59,315.41,310.88,307.44,306.95,309.76,311.09,319.66,331.32,329,322.03,330.98,312.87,321.49,324.06,302.28,319.06,314.08,332.13,331.33,330.75,337.09,333.36,327.7,340.35,345.06,351.19,340.96,351.58,344,344.64,347.75,327.26,342.22,314.02,307.59,318.11,308.89,311.86,296.85,290.31,286.78,283.63,289.73,275.78,280.42,298.05,301.06,307.67,312.84,305.81,316.71,322.56,320.54,324.45,332.82,336.64,334.83,335.82,315.84,324.2,318.21,300.95,312.78,322.83,332.52,333.95,336.34,330.92,333.99,336.04,328.39,347.34,382.88,391.31,379,375.79,394.07,403.62,404.65,413.04,434.55,445.7,452.09,463.02,461.37,460.91,462.06,477.07,487.18,497.63,457.84,454.15,445.66,415.64,426.71,459.95,463.69,460.8,475.83,443.55,443.76,442.31,451.85,442.67,441.24,442.53,455.02,457.01,441.77,438.86,448.2,425.25,441.62,437.6,411.33,433.06,432.17,435.77,420.11,428.6,437.75,445.52,457.8,472.08,465.3,470.87,485.43,481.28,453.61,440.72,413.23,434.28,445.75,442.24,445.55,444.36,475.52,494.08,496.06,507.03,515.03,517.43,514.22,528.76,532.17,527.75,521.12,522.91,542.95,530.3,498.95,501.47,500.43,494.49,492.29,515.67,534.54,504.54,521.16,526.01,493.19,503.65,556.11,509.15,486.75,472.49,494.03,496.5,503.49,527.25,512.15,505.97,502.33,481.82,523.13,530.04,520.4,475.76,507.96,514.49,508.35,559.62,583.05,605.65,550.69,554.42,575.31,583.1,527.88,521.93,534.24,488.58,520.39,542.94,502.6,470.14,466.63,446.43,451.99,473.99,475.9,452.73,473.54,472.48,451.13,437.46,433.17,453.1,454.42,455.37,437.98,428.88,402.32,366.91,394.07,390.87,393.69,413.5,402.38,381.32,393.02,384.8,395.95,405.9,411.5,418.12,420.79,390.96,385.33,383.87,376.99,362.75,368.26,366.35,370.92,349.06,348.45,337.64,349.6,352.7,372.1,377.11,373.85,366.03,371.81,334.65,335.08,339.25,348.07,356.11,362.81,369.95,365.73,366.8,368.23,370.42,385.12,385.2,386.6],"v":[153000,84500,72300,144100,64200,257100,74000,76700,130800,74600,236300,321700,410500,376600,385100,368900,408900,131000,113700,149200,252700,195900,182800,118400,137900,200900,272700,409500,336300,245800,202800,392500,230500,286000,177300,181000,455800,403000,133000,166000,136400,292100,163100,214200,160200,222400,172500,259300,353100,150600,151100,77700,109800,122200,245300,241400,179700,82600,61900,135200,95100,83400,101400,72300,206400,251100,425200,163600,103800,112700,140600,277500,307200,196700,107900,643300,342800,147500,112700,408800,227100,189300,130000,210900,146000,96000,138900,189000,240800,211000,167100,387800,545100,208000,333100,484800,224200,239700,294100,298300,347000,568700,329000,377100,519900,340500,338000,313200,299500,332600,354700,306900,343500,334000,487400,362700,235700,174700,314200,198800,299400,348400,170000,229200,327300,254200,298800,339500,647900,416000,488400,239500,198500,191200,161500,260200,296300,119100,214600,178800,354000,126600,190300,136500,122700,105600,134400,192600,224900,282500,555100,569600,362900,406400,361800,258800,144500,195200,125200,160000,243900,122700,366600,336300,514600,357700,247800,235300,280300,356800,179000,249900,264400,259300,262000,162300,202900,178100,132200,145000,115400,253400,354200,564900,206500,300300,293600,527600,250200,222000,283800,334400,219200,146700,184000,296000,616800,316200,94200,229600,249900,375700,345800,646000,169300,125600,173400,357400,210200,138200,201100,401600,576300,184900,215600,231600,115900,154700,273600,182700,328200,274300,115200,162500,226400,278400,155900,281000,262200,1579700,1765500,632900,505000,891600,372500,445600,535300,285000,380400,372400,613500,592100,2179700,389100,286100,162500,185100,157700,191200,224400,311300,656400,658000,263800,330500,328300,215400,661300,509400,308600,432800,368500,131900,241700,236500,435200,276700,326400,336100,213000,345200,413700,169100,329700,407200,457000,608100,430100,431700,311500,176000,328400,193600,370100,434500,235400,572900,414000,434200,215600,278600,147500,181200,390400,316800,274600,186700,193500,300300,381000,296700,473200,395200,211400,422800,290400,499300,257800,145900,109800,113100,139800,179300,209200,392600,659700,505000,329800,424100,394000,259400,255500,583600,579900,391800,434700,461400,295500,344400,215100,365900,356700,426600,802200,631100,467600,727100,429100,449200,339600,221700,530500,709400,373600,467400,506400,330800,337400,297500,290700,374800,466600,453000,400400,729700,271900,386400,391200,403400,357200,275800,352000,255800,213600,125300,313500,339800,551300,427000,394100,303600,411900,468100,460900,693200,394400,314300,331900,256500,546100,300800,233200,212100,187700,272200,206100,238300,238100,231400,399500,295400,379900,248600,326400,266300,372700,213400,252100,382500,426700,330000,391400,370300,499700,475500,599100,412400,638300,412400,355400,332800,214500,497100,409200,361300,338500,338100,487200,247800,521200,970500,535600,513700,466200,635200,463500,555100,664200,375100,574100,404700,733300,344200,453400,822100,448000,572100,675500,856600,449000,857000,531200,510300,228600,462100,430100,625200,786700,684400,354500,619500,329400,309800,491500,499600,850700,1052800,1044100,388300,489300,750600,465800,914600,461100,404500,287600,415100,394800,452800,374100,838700,482500,389600,352000,527000,267500,403000,557300,492900,310700,522800,498500,664800,700400,727300,459600,565500,353800,925000,544600,469900,533100,2687100,465300,502900,312100,221700,308600,250100,207400,340100,167589]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10.76,10.54,9.95,10.16,10.2,10.15,10.64,10.65,10.3,10.5,10.37,10.12,9.9,9.9,10.41,11.48,11.3,10.95,11.21,11.28,11.15,11.41,11.31,11.44,11.5,11.86,11.56,11.84,11.79,11.72,11.82,11.04,11.19,11.93,12.15,12.29,12.99,12.66,13.2,12.63,12.69,12.57,12.41,12.15,12.44,12.02,12.2,10.61,10.93,10.94,10.5,10.26,9.9,9.99,10.4,10.38,10.2,10.41,10.87,10.63,11,10.57,10.8,10.68,10.46,10.21,9.84,9.71,9.09,8.86,9.21,9.5,9.42,10.38,10.5,10.56,10.82,10.71,10.07,10.47,10.69,10.55,10.72,11.08,11.34,11.21,11.36,11.67,11.73,11.51,11.57,10.96,10.87,11.55,11.52,11.43,11.28,11.33,11.41,11.99,11.85,11.78,11.41,11.82,12.1,11.76,11.95,12.04,12.27,11.97,12.29,12.25,12.45,12.5,13.4,13.6,13.19,13.44,13.19,14.3,14.06,14.2,14.96,15.39,15.49,17.52,17.34,16.99,16.92,17.03,17.25,18.77,18.16,17.76,18.65,19.97,19.19,24.65,24.64,24.5,26.77,25.11,23.68,24.5,22.5,23.49,24.28,24.95,23.59,24.1,23.75,23.46,23,24.2,24.03,26.14,26.19,28.41,29.04,30,30.57,30.38,28.08,27.89,27.4,30.89,27.56,26.8,26.88,26.34,26.32,27.94,27.08,28.31,26.92,24.94,25.7,26.95,26.57,27.36,28.31,28.5,27.72,26.78,26.29,28.91,27.68,26.65,27.25,27.57,28.61,28.38,29.99,30.7,29.08,29.14,27.15,27.79,27.25,28.27,28.17,27.44,27.98,27.7,28.26,29.4,27.15,26.45,26.22,26.3,24.55,24.18,24.04,21.73,24.69,23.01,23.34,23.29,25.25,24,22.95,21.38,22.56,22.37,22.82,23.38,24.18,24.79,24.01,24.6,25.68,25.06,24.23,24.44,24.52,25.57,27.7,28.26,28.57,27.94,27.26,26.22,26,25.07,25.18,26.52,25.74,25.4,25.72,25.92,24.99,26.47,28.36,27.51,27.81,28.85,27.85,27.4,29.47,31.3,30.82,31.63,31.47,32.26,33.38,35.4,34.94,35.88,37.42,34.37,36.1,35.97,37.4,38.1,37.91,36.92,37.89,40.28,38.5,37.75,39.69,38.9,36.28,35.47,30.38,28.84,28.05,33.01,32.76,35.75,37.76,37.9,36,42.35,45.09,48.75,48.07,49.98,46.71,47.04,46.8,49.45,49.82,49.02,49.46,51.97,54.01,55.53,55.07,53.75,48.98,48.11,48.48,51.13,53.06,56.38,57.41,56.45,56.04,64.47,61.01,62.12,65.09,67.37,69.17,68.55,71.7,70.8,76.11,79.18,77.94,71.36,76.42,83.59,84.09,86.5,80.36,84.33,86.94,87,97.78,95.4,95.27,98.05,94.24,90.93,87.49,95.33,101.68,102.3,101.26,97.49,101.81,99.18,98.2,91.99,96.65,99,102.05,96.21,93.95,100.97,101.55,102.74,103.14,109.88,101.67,96.31,103.62,103.73,108.8,127.76,132.26,134.6,129.22,124,130.33,124,139.78,146.61,131.8,138.74,111.77,110.66,115.97,112.12,113.63,106.74,105.88,104.95,115.14,110.61,107.69,99.45,96.17,98.85,98.39,94.2,99.49,99.46,107.9,110.61,97.57,91.55,96.85,82.02,87.91,96.28,102.7,105.08,105.96,108.81,106.22,102.64,95.99,100.52,93.04,87.13,84.5,81.53,71.5,72.28,75.15,80.68,90.31,85.35,84.44,86,84.14,84.4,81.36,82.97,87.8,89.75,93.7,91.24,94.86,89.66,89.25,87.8,92.97,93.41,100.79,103.55,102.97,95.78,94.1,94.1,90.77,93.38,94.16,100.83,111.52,111.91,117.21,112.8,112.65,116.79,110.85,115.89,114.75,123.71,119.18,116.22,118.31,121.27,126.79,120.77,112.09,109.47,111.74,107.78,105.23,96.16,92.35,100.53,111.97,121.38,125.52,127.85,127.47,133.01,135.07,136.82,129.11,132.54,145.24,146.22,147.51,159.72,166.48,163.52,185.58,169.79,170.9,182.36,177.42,181,173.96,161.37,173.47,178.85,193,196.35,216.15,209.99,219,235.98,227.46,234.92,241.19,239.67,206.87,199.87,161.01,221.81,231.46,221.68,216.37,198.56,197.04,204.23,210.89,201.6,219.79,187.02,186.61,183.56,197.36,179.64,180.51,183.74,196.37,190.38,193.97,198.16,218.79,215,256.61,227.03,236.35,253.58,278.73,268.76,244,218.69,212.84,199.77,182.01,164.11,185.48,172.76,194.65,197.94,195.84,186.9,187.4,210.98,218.48,229,232.65,275.7,288.46,283.13,280.48,265.11,267.01,269.1,256.59,256.07,244.02,265.26,293.77,308.17,313.49,321,311.09,332,352.31,352.16,316.93,290.11,289.99,304.95,326.3,322.55,333.89,328.69,360.59,391.91,444.72,465.18,455.07,450,436.02,439.72,442.74,405.4,445.97,467.91,442.44,446.46,493.54,526.79,542.09,494.39,520.1,514.49,519.67,500.92,506.79,608.36,582.5,494.88,478.94,455.85,447.31,445.29,378.18,400.94,418.94,372.03,353.41,383.94,347.11,360.58,365.36],"h":[10.96,10.54,10.57,10.48,10.54,10.56,10.83,10.74,10.75,10.64,10.51,10.28,10.14,10.76,11.16,11.52,11.33,11.35,11.46,11.35,11.5,11.57,11.6,11.57,12.1,12.1,11.84,11.89,12.07,12.09,11.9,11.14,11.84,12.33,12.3,13.1,13.04,13.21,13.34,12.94,13.06,12.6,12.5,12.79,12.44,12.36,12.21,11.22,11.13,11.1,10.58,11.16,10.01,10.6,10.45,10.58,10.51,10.92,10.97,11,11.01,10.81,11.2,10.76,10.58,10.33,10.11,9.74,9.15,9.27,9.79,9.58,10,10.68,11.47,10.72,10.87,10.75,10.51,10.58,10.91,10.86,11.26,11.39,11.5,11.63,11.96,11.9,11.85,11.66,11.67,11.05,11.09,11.9,11.55,11.44,11.55,11.43,11.98,12.15,11.93,11.95,11.9,12.26,12.2,11.93,12.23,12.27,12.49,12.76,12.63,12.43,12.69,13.18,13.96,13.81,13.9,13.47,14.41,14.5,14.74,15.02,15.67,15.47,17.04,18.28,17.35,17.08,17.1,17.08,18.99,19.11,18.32,18.68,20.46,20.34,24.31,26.22,26.3,27.29,28.41,25.28,24.93,24.8,23.17,24.72,25.92,25.94,24.62,25.47,24.62,23.52,24.2,24.29,26.04,27.29,28.26,30.72,31.18,30.74,31.35,31.69,28.4,28.3,31.88,30.99,27.58,27.13,27.5,26.66,28.37,28.5,28.25,28.72,27.3,25.71,27.81,28.19,27.83,28.8,29,29.66,28.57,27.24,29.1,28.96,27.92,27.78,27.53,29.73,28.81,30.08,32,30.87,30.5,29.14,27.95,28.34,28.78,29.29,28.47,28.28,28.44,28.65,30.46,29.4,27.23,26.49,26.66,26.52,24.86,24.78,24.08,26.12,24.79,23.66,23.44,24.84,25.62,24.57,23.81,23.18,23.8,23.37,24.04,24.73,25.05,25.18,25.48,25.61,25.99,25.33,25.28,25.51,25.32,27.47,28.57,29.4,29.13,28.23,28.04,26.91,26.15,25.94,26.69,27.17,26.55,26.1,26.1,25.92,26.34,28.75,29.8,28.7,28.85,29.08,28.07,30,31.89,31.98,32.39,32.16,32.7,33.17,35.3,35.81,36.95,37.47,37.52,36.28,36.1,37.63,38.18,38.47,38.45,38.19,40.51,41.42,39.18,40.92,42.14,39.44,37.4,37.32,34.8,31.39,34.68,33.77,36.53,38.22,38.81,40.27,41.9,43.8,47.98,49.06,49.44,51.23,51.2,48.32,49.06,49.74,50.53,51.32,51.69,57.87,56.17,56.95,55.13,55.08,49.13,50.99,50.83,54.11,56.58,59.4,59.06,57.6,63.09,65,62.67,65.38,67.52,71.25,72.53,71.41,71.81,76.92,81.09,81.16,79.94,76.95,84.74,86.51,88.5,90.03,84.8,88.25,89.94,96.34,99.79,97.98,97.77,99.32,95.21,91.28,95.19,100.55,103.8,102.3,103.29,103.02,104.07,101,100.23,97.96,98.52,102.9,102.05,97.11,100.94,101.92,103.29,106.82,110.29,110.15,104.41,104.78,105.35,108.68,130.79,133.51,141.68,136.47,134.32,133.71,135.93,137.87,148.94,149.15,144.99,139.46,122.01,119.58,122.47,119.94,115.92,112.27,111.52,115.3,120,117.48,110.58,101.91,104.88,101.98,104.67,102.44,102.57,110.75,110.77,111,99.09,97.28,97.17,87.63,95.2,105.67,106.08,110.19,110.17,110.99,110.34,103.65,101.37,102.42,94.78,90.48,90.98,81.53,73.6,76.3,82.18,90.7,91.35,87.77,88.65,88.43,90.83,86.76,82.24,87.83,92.05,93.36,97.89,99,95.76,93,90.82,92.85,96.98,101.39,104.98,104.76,103.5,98.5,94.64,95.44,93.49,95.94,101.43,112.57,112.39,117.39,119.61,113.72,117.97,117.54,116.67,120.4,124.34,126.48,122.94,119.16,126,131.51,129.41,120.77,114.03,113.32,113.67,111.82,105.81,97.51,103.1,113.23,123.89,126.56,129.54,128.59,135,136.5,138.5,136.84,134.04,144.6,153.67,148.18,161.06,172.05,167.42,184.75,190.51,172.85,188.67,183.31,182.92,182.31,178.69,177.15,181.63,198.71,203.02,217.57,219.74,223.44,239.84,242.93,242.76,240.99,247.21,242.18,220.63,207.13,226.64,236.64,234.97,230.49,216.85,209.23,206.92,218.93,211.83,218.05,223.4,188.78,200.29,208,207.63,181.42,186.69,195.92,204.48,207.64,205.24,210.5,223.01,249.01,266.13,255.26,257.51,289.9,282.01,268.95,244.5,225.76,217.43,206.82,193.26,193.18,189.05,198.69,205.5,201.99,202.99,191.76,218.11,229.73,235.41,234.78,271.52,289.13,291.99,291.21,286.84,277.7,273.42,279.71,261.55,278.17,256.5,296.65,318.77,320,336.78,336.96,342,352.62,361.32,356.23,321.61,299.9,313.82,328.4,338.35,329.07,338.35,351.77,398.4,450.93,475,507.27,471.83,483.14,459.91,463.99,454.97,444.83,494.1,495,455.74,503.01,528.8,550,542.56,538.1,565,516,545.62,536.33,588.4,615.99,586.13,552.39,490,490.47,463.89,451.39,416.83,424.9,431.58,380.82,376.85,387.71,357.43,372,390.395],"l":[10.39,9.77,9.5,9.85,9.74,10.12,10.44,10.36,10.3,10.08,9.78,9.93,9.78,9.88,10.04,10.69,10.81,10.79,11.06,10.91,10.9,11.12,11.2,11.02,11.42,11.35,11.36,11.65,11.64,11.52,11.01,10.57,11.19,11.85,11.8,12.23,12.5,12.6,12.75,12.47,12.29,12.14,11.97,12.01,11.76,11.92,11.25,10.13,10.58,10.46,10,9.86,9.43,9.85,10.08,9.9,10,10.39,10.58,10.5,10.6,10.42,10.69,10.34,10.18,9.74,9.68,9.01,8.57,8.71,9.14,9.17,9.42,10.24,10.5,10.41,10.49,10.16,9.94,10.38,10.53,10.55,10.71,11,11.26,11.15,11.32,11.61,11.41,11.32,11.05,10.67,10.77,11.53,11.21,11.18,11.05,10.94,11.35,11.92,11.66,11.46,11.2,11.79,11.77,11.67,11.64,11.84,12.04,11.83,12.2,12,12.42,12.42,13.36,12.47,13.19,13.13,13.04,13.81,13.96,14,14.63,15.08,15.3,17.5,16.58,16.5,16.75,16.16,17.19,18.08,17.68,17.09,18.52,18.85,19.17,23.39,24.21,24.2,23.5,22.9,23.44,21.97,21.74,23.04,23.58,22.84,20.55,21.62,23.03,22.58,22.35,22.86,23.76,25.4,24.7,27.55,28.25,28.5,29.52,23.38,26.94,26.8,27.37,25.84,25.8,25.52,26.1,25.81,26.16,26.25,26.8,26.45,24.37,23.95,24.57,25.27,26.19,27.14,27.82,27.36,26.4,25.76,26.24,26.6,25.88,26.02,26.67,27.57,27.84,28.38,29.99,29.47,29,27.12,26.96,27,26.85,27.4,25.65,27.15,27.08,27.56,28.1,26.97,25.83,25.94,26.01,24.61,23.43,23.6,21.63,20.83,23.21,22.68,22.08,23.15,23.9,23.11,21.71,21.15,21.87,22.13,22.6,22.71,23.95,23.69,23.6,24.36,24.66,23.82,24.04,24.26,24.1,25.43,27.04,27.67,26.95,25.64,26.71,25.78,25.05,24.85,25.05,26.19,25.13,24.79,25.5,24.81,24.95,26.42,28.03,26.33,27.08,27.85,26.98,27.24,29.46,30.55,30.56,30.1,31.27,31.68,31.93,33.15,34.29,35.64,33.55,34.33,34.63,35.65,36.97,37.66,37.25,36.23,37.58,39.64,37.5,37.41,39.37,37.62,34.43,34.67,30,25.7,27.42,31.26,32.76,34.35,35.07,35.46,35.66,39.13,43.18,46.04,46.03,45.33,46.71,45.05,46.27,47.79,47.11,48.2,49.01,51.5,52.69,53.18,51.91,48.48,46.07,48.05,48.43,50.42,53.06,51.94,56.31,54.72,55.34,59.1,60.3,60.55,63.51,65.87,69.17,67.75,68.55,69.38,75.66,76.96,69.46,70.9,76.26,80.22,78.9,76.76,76.92,83.32,80.02,84.82,95.7,93.26,87.92,93.25,86.91,83.46,84.91,95.2,96.85,99.28,97.3,96.68,96.7,95.06,92.27,90.38,91.42,95.52,93.9,91.97,93.94,98.71,98.52,101.85,101.3,100.07,96.78,96.25,100.49,101.43,108.3,125.08,131.2,125.1,123.39,120.45,124,124,139.52,131.33,125.3,113.82,104.24,110,110.89,110.33,100.46,99.65,98.98,99.6,110.23,105.93,99.65,97.18,95.49,94.01,95,90.56,95,96.76,103.89,99.65,88,91.55,82,81.63,86.42,92.79,99.7,103.27,97.33,105.39,104.11,95.73,94.15,92.55,84.96,84.98,80.8,67.4,68.47,71.54,73.02,80.68,84.29,84.13,80.71,82.75,82.32,80.3,79.21,81.91,87.2,88.5,92.34,89.2,89.73,88.77,86.82,87.76,90.79,93.41,99,96.71,96.16,94.4,90.26,90,87.85,89.59,94.16,97.48,107.01,111.18,108.5,110.62,110.05,110.06,108.15,111.58,114.18,113.2,116.07,115.86,118.31,120.42,118.08,112.24,108.99,107.27,104.76,105,95.75,90.59,91.39,98.55,110.94,120.67,123.45,124.42,127.47,130.02,134.01,128.74,129.11,129.39,141.22,142.53,144.64,151.34,154.54,163.36,173.71,165.24,168.3,175.95,171.94,167.91,158.48,158.83,165.15,177.8,190.82,196.35,203,203.75,218.24,225,221.64,227.05,229.45,198.14,195.66,171.01,158,217.72,220.6,215.36,194.33,193.92,186.79,200.35,196.66,199.5,183.94,180,183.08,180.9,178.23,172.98,168.03,182.38,184.77,187.94,193.97,195.26,210.66,209.68,247.69,213.18,235.46,240.12,265.77,227.65,211.85,205.15,192.19,184.24,154,161.02,168.93,168.18,186.1,176.52,189.6,179,187.13,206.42,217.5,224,229,263,279.25,270.75,254.62,252.57,249,253.87,239.33,253.2,232.73,265.26,292.29,300.01,308.85,301.75,308.35,318.46,336.14,290.5,286.05,266.43,283.97,301.11,311.69,298.45,328.2,327.8,358.48,391.91,436.33,452.03,405.15,435.53,427.67,426.09,405,401,435.12,428.35,408.38,429,491,509.76,485.5,484.21,477.04,462.77,496.75,474.35,474.78,549.43,483.79,452.32,431.65,421.78,430.31,356.5,373.29,384.42,371.52,347.27,335.47,363.22,329.57,352.42,360.01],"c":[10.45,10.09,10.23,10.29,10.17,10.37,10.55,10.39,10.61,10.51,10.01,10.01,10,10.34,10.99,10.91,10.84,11.12,11.29,11.02,11.45,11.19,11.43,11.38,11.94,11.49,11.74,11.83,11.64,11.86,11.04,11.06,11.76,12.15,12.24,12.95,12.71,12.89,12.99,12.82,12.43,12.34,11.99,12.49,11.93,12.15,11.3,11.07,10.71,10.51,10.24,9.88,9.96,10.35,10.39,10.29,10.29,10.86,10.58,10.97,10.64,10.8,10.84,10.34,10.31,9.8,9.68,9.2,8.97,9.24,9.63,9.3,9.95,10.68,10.88,10.63,10.67,10.22,10.4,10.48,10.61,10.72,11.05,11.29,11.3,11.43,11.78,11.83,11.47,11.41,11.17,10.95,11.05,11.63,11.3,11.27,11.16,11.27,11.79,11.99,11.87,11.53,11.85,12.25,11.82,11.72,12.01,12.26,12.09,12.35,12.4,12.4,12.54,13.11,13.8,13,13.53,13.16,14.15,14.26,14.23,14.84,15.49,15.44,17,17.68,16.65,16.78,17,16.81,18.59,18.15,17.87,18.41,20.07,19.14,23.8,24.74,24.76,26.81,25.28,23.32,23.95,22.09,23,24.02,24.95,23.54,23.54,23,23.54,23,23.36,23.66,25.76,26.75,28.11,28.49,30.16,30.04,30.48,27.48,27.49,27.2,31.38,26.82,26.86,26.64,26.79,25.91,28.22,26.76,28.1,27.23,25.07,25.54,27.1,26.6,27.46,28.69,28.61,27.41,27.13,25.95,28.66,27.06,26.69,27.52,27.41,28,28.67,29.89,30.6,29.59,29.47,27.25,27.72,27.19,28.32,28.63,27.54,28.03,27.63,28.37,29.45,27.09,26.51,26.3,26.31,24.82,24.21,23.93,22.15,24.57,23.45,23.51,23.05,24.77,24.06,23.24,21.86,22.52,22.61,23.13,23.63,24.68,24.95,24.27,24.93,25.51,24.92,24.08,24.52,24.74,25.18,27.4,28.09,28.72,28.25,28.15,27.18,26.45,25.33,25.35,26.42,26.44,25.57,25.59,25.85,25.02,26.03,28.24,28.34,28.24,28.4,27.93,27.7,29.5,31.84,31.25,31.56,31.6,32.18,33,35,34.8,36.27,37.35,34.12,36.12,35.97,37.16,38.04,38.1,37.62,37.57,39.88,39.97,38.04,40.14,39.96,38.3,35.34,36.51,32.48,28.54,32.06,31.76,35.5,36.78,37.96,36.52,41.77,43.02,47.1,47.7,49.26,47.43,48.09,46.91,48.65,48.82,48.71,48.6,51.4,53.91,54.96,54.2,53.84,50.51,46.8,49.62,50.52,52.56,56.05,56.47,57.48,55.63,62.89,60.91,61.44,65.22,67.49,68.29,70.88,70.34,70.6,76.24,78.16,77.84,69.63,75.3,83.86,84.65,84,81.61,83.66,85.52,87.85,95.59,96.89,94.97,97.28,94.37,92.86,88.81,94.23,100.22,102.73,101.26,98.34,102.08,98.89,99.27,93.05,97.48,97.8,101.16,94.89,94.02,100.65,100.93,100.88,105.04,109.62,102.8,97.19,103.83,103.47,108.62,126.05,131.78,134.6,126.42,124.98,131,126.67,137,146.5,131.99,142.15,114.22,109.37,115.96,112.46,114.94,108.84,100.3,105.63,114.99,111.18,107.15,101.49,97.18,98.36,98.61,97.23,100.4,98.65,108.71,108.79,100.46,89.83,95.9,83.49,87.3,94.55,101.53,105.35,107.62,110,107.63,105.14,97.13,100.52,94.7,87.49,85.3,81.98,70.25,72.93,76.11,80.9,89.89,86.3,85.58,86.25,84.86,84.82,81.65,81.68,86.86,90.57,92.7,92.99,96.07,91.18,91.3,87.7,92.51,94.01,99.91,102.15,104.47,96.43,95.55,93.37,91.45,92.86,94.12,100.4,111.52,111.91,116.52,112.99,112.68,117.3,111.59,115.83,114.62,123,118.79,116.96,118.5,121.09,127.76,119.24,112.47,109.64,112.44,110.65,106.06,96.43,90.85,100.41,111.75,121.89,124.91,128.08,127,132.4,135.26,137.39,129.32,133.8,144.43,145.71,146.75,160.66,168.95,161.82,183.66,175.33,168.93,183.14,177.38,179.11,170.48,159.92,174.34,178.29,193.5,196.23,213.61,208.65,219.5,237.98,228.9,234.53,238.53,235.92,203.58,198.6,172.87,225.44,232.93,223.01,223.55,197.2,206.71,200.39,209.61,202.6,216.49,184.21,184.24,184.99,197.68,178.67,179.76,183.76,195.18,188.33,193.53,200.05,204.64,217.72,244.91,252.38,245.18,251.37,267.97,268.83,239.18,226.02,219.13,196.76,186.43,162.03,179.78,175.62,196.65,202.19,183.52,191.77,183,213.62,217,222.19,231.17,267.64,284.96,284.16,278.21,258.62,263.55,270.31,254.36,252.8,263.34,255.7,293.1,309.59,309.76,322.03,302.28,330.75,345.06,344.64,307.59,290.31,280.42,312.84,324.45,315.84,322.83,330.92,347.34,394.07,445.7,460.91,457.84,459.95,443.76,441.24,438.86,411.33,428.6,465.3,440.72,442.24,496.06,528.76,542.95,494.49,521.16,509.15,503.49,502.33,475.76,583.05,575.31,488.58,470.14,475.9,437.46,437.98,390.87,393.02,418.12,376.99,349.06,372.1,371.81,356.11,368.23,386.6],"a":[10.45,10.09,10.23,10.29,10.17,10.37,10.55,10.39,10.61,10.51,10.01,10.01,10,10.34,10.99,10.91,10.84,11.12,11.29,11.02,11.45,11.19,11.43,11.38,11.94,11.49,11.74,11.83,11.64,11.86,11.04,11.06,11.76,12.15,12.24,12.95,12.71,12.89,12.99,12.82,12.43,12.34,11.99,12.49,11.93,12.15,11.3,11.07,10.71,10.51,10.24,9.88,9.96,10.35,10.39,10.29,10.29,10.86,10.58,10.97,10.64,10.8,10.84,10.34,10.31,9.8,9.68,9.2,8.97,9.24,9.63,9.3,9.95,10.68,10.88,10.63,10.67,10.22,10.4,10.48,10.61,10.72,11.05,11.29,11.3,11.43,11.78,11.83,11.47,11.41,11.17,10.95,11.05,11.63,11.3,11.27,11.16,11.27,11.79,11.99,11.87,11.53,11.85,12.25,11.82,11.72,12.01,12.26,12.09,12.35,12.4,12.4,12.54,13.11,13.8,13,13.53,13.16,14.15,14.26,14.23,14.84,15.49,15.44,17,17.68,16.65,16.78,17,16.81,18.59,18.15,17.87,18.41,20.07,19.14,23.8,24.74,24.76,26.81,25.28,23.32,23.95,22.09,23,24.02,24.95,23.54,23.54,23,23.54,23,23.36,23.66,25.76,26.75,28.11,28.49,30.16,30.04,30.48,27.48,27.49,27.2,31.38,26.82,26.86,26.64,26.79,25.91,28.22,26.76,28.1,27.23,25.07,25.54,27.1,26.6,27.46,28.69,28.61,27.41,27.13,25.95,28.66,27.06,26.69,27.52,27.41,28,28.67,29.89,30.6,29.59,29.47,27.25,27.72,27.19,28.32,28.63,27.54,28.03,27.63,28.37,29.45,27.09,26.51,26.3,26.31,24.82,24.21,23.93,22.15,24.57,23.45,23.51,23.05,24.77,24.06,23.24,21.86,22.52,22.61,23.13,23.63,24.68,24.95,24.27,24.93,25.51,24.92,24.08,24.52,24.74,25.18,27.4,28.09,28.72,28.25,28.15,27.18,26.45,25.33,25.35,26.42,26.44,25.57,25.59,25.85,25.02,26.03,28.24,28.34,28.24,28.4,27.93,27.7,29.5,31.84,31.25,31.56,31.6,32.18,33,35,34.8,36.27,37.35,34.12,36.12,35.97,37.16,38.04,38.1,37.62,37.57,39.88,39.97,38.04,40.14,39.96,38.3,35.34,36.51,32.48,28.54,32.06,31.76,35.5,36.78,37.96,36.52,41.77,43.02,47.1,47.7,49.26,47.43,48.09,46.91,48.65,48.82,48.71,48.6,51.4,53.91,54.96,54.2,53.84,50.51,46.8,49.62,50.52,52.56,56.05,56.47,57.48,55.63,62.89,60.91,61.44,65.22,67.49,68.29,70.88,70.34,70.6,76.24,78.16,77.84,69.63,75.3,83.86,84.65,84,81.61,83.66,85.52,87.85,95.59,96.89,94.97,97.28,94.37,92.86,88.81,94.23,100.22,102.73,101.26,98.34,102.08,98.89,99.27,93.05,97.48,97.8,101.16,94.89,94.02,100.65,100.93,100.88,105.04,109.62,102.8,97.19,103.83,103.47,108.62,126.05,131.78,134.6,126.42,124.98,131,126.67,137,146.5,131.99,142.15,114.22,109.37,115.96,112.46,114.94,108.84,100.3,105.63,114.99,111.18,107.15,101.49,97.18,98.36,98.61,97.23,100.4,98.65,108.71,108.79,100.46,89.83,95.9,83.49,87.3,94.55,101.53,105.35,107.62,110,107.63,105.14,97.13,100.52,94.7,87.49,85.3,81.98,70.25,72.93,76.11,80.9,89.89,86.3,85.58,86.25,84.86,84.82,81.65,81.68,86.86,90.57,92.7,92.99,96.07,91.18,91.3,87.7,92.51,94.01,99.91,102.15,104.47,96.43,95.55,93.37,91.45,92.86,94.12,100.4,111.52,111.91,116.52,112.99,112.68,117.3,111.59,115.83,114.62,123,118.79,116.96,118.5,121.09,127.76,119.24,112.47,109.64,112.44,110.65,106.06,96.43,90.85,100.41,111.75,121.89,124.91,128.08,127,132.4,135.26,137.39,129.32,133.8,144.43,145.71,146.75,160.66,168.95,161.82,183.66,175.33,168.93,183.14,177.38,179.11,170.48,159.92,174.34,178.29,193.5,196.23,213.61,208.65,219.5,237.98,228.9,234.53,238.53,235.92,203.58,198.6,172.87,225.44,232.93,223.01,223.55,197.2,206.71,200.39,209.61,202.6,216.49,184.21,184.24,184.99,197.68,178.67,179.76,183.76,195.18,188.33,193.53,200.05,204.64,217.72,244.91,252.38,245.18,251.37,267.97,268.83,239.18,226.02,219.13,196.76,186.43,162.03,179.78,175.62,196.65,202.19,183.52,191.77,183,213.62,217,222.19,231.17,267.64,284.96,284.16,278.21,258.62,263.55,270.31,254.36,252.8,263.34,255.7,293.1,309.59,309.76,322.03,302.28,330.75,345.06,344.64,307.59,290.31,280.42,312.84,324.45,315.84,322.83,330.92,347.34,394.07,445.7,460.91,457.84,459.95,443.76,441.24,438.86,411.33,428.6,465.3,440.72,442.24,496.06,528.76,542.95,494.49,521.16,509.15,503.49,502.33,475.76,583.05,575.31,488.58,470.14,475.9,437.46,437.98,390.87,393.02,418.12,376.99,349.06,372.1,371.81,356.11,368.23,386.6],"v":[235300,130800,221000,113000,536100,186900,121700,133900,105800,143800,129000,121500,160700,368400,422100,376200,296900,550600,224000,176800,366500,299400,171800,237600,255300,239700,82300,83600,176500,159700,87900,205100,306200,305400,188200,402100,271200,242900,404500,137300,268300,307200,238000,354500,254500,144100,172400,232700,167200,146200,241200,89500,72700,212400,38700,206200,190800,132200,70900,46900,41200,175700,193600,160200,103000,95900,71100,155500,106100,116800,159400,88600,172300,244000,130500,257400,102800,84200,94500,58400,218200,84000,51400,199900,66200,265000,157900,120000,59900,105800,43700,131100,82000,116600,65000,125500,130800,191000,161000,159000,58100,100600,210900,305300,46200,54300,99400,90800,128000,350200,157200,64900,46300,357700,447700,351100,239400,110200,281500,303400,650800,819200,723600,380500,1525700,993500,828000,535300,305200,511000,1335400,657800,443600,442500,598700,627900,2987500,2033800,1661900,1458700,2453900,1746100,936400,1290900,730100,927500,1412700,1520700,2328500,1905900,1097400,1023200,814300,552500,1026100,980100,1210600,2653800,1107900,996000,928100,3520400,1314300,772500,1505200,2982000,1027900,702300,521800,384800,509200,710000,582000,894400,959000,1474000,1340800,947700,1081300,965900,653000,788900,445500,480400,879800,463500,777100,835600,581300,1059800,466900,463400,952900,693100,1030600,582600,492600,361100,500300,602100,1061400,441500,493200,488500,1076700,479700,855700,400200,254700,506500,563100,365000,681200,1263400,422600,364900,322800,376500,484600,328500,534500,559400,262100,525200,546400,324300,289600,506400,1120300,447800,310300,220300,319500,273600,260700,539300,436500,301300,211600,456100,295900,288400,279400,263600,345700,350500,1143700,1626100,882300,307800,355400,520100,1278000,653300,517700,285700,236600,401400,373000,239800,519200,277400,252700,189400,399300,612800,642600,322100,198300,195000,545000,282000,258200,190100,144100,293400,460500,738800,638000,795500,1012600,409000,813400,852900,821900,712000,484100,407700,208600,370600,468500,417200,503000,747300,759300,450000,817400,762700,1212900,723300,533600,509800,460700,456400,708300,1581600,470700,358600,390000,731300,608400,684800,365700,374800,235000,4041300,824100,645200,766600,595000,523800,478300,510100,787400,455200,305000,171400,783300,505800,468800,607200,899300,489900,783100,1177300,1627000,615700,875600,697000,564100,736500,437800,470800,454800,654700,762400,1110700,642200,579000,320700,685700,335400,458200,310000,460800,388100,225400,396700,270900,307700,295800,450700,246000,348500,444800,407700,316900,357600,240100,349700,1218700,1277900,1684100,1219700,1004900,716000,831900,462800,636600,926600,743600,1015500,1026600,934300,772200,767500,595600,923700,739000,1082700,758600,564900,824300,567400,654000,794900,423600,829100,533100,2141300,514000,410100,641200,362000,860200,485000,540900,520800,341900,488800,439200,423200,1017400,671400,291700,464700,487600,488000,585300,1692600,1011700,670900,893100,1414900,550000,303600,595800,297100,604100,489600,450600,357300,378100,255600,460200,426100,437700,525200,409700,561900,748400,1046600,744300,395500,417100,316400,477300,800100,461600,332200,473000,666200,898200,801500,984300,456000,824400,516500,625100,566600,518300,971400,481300,568000,511200,953700,443100,435400,579700,413600,404800,663400,981000,641300,938300,770800,783700,331200,511700,531500,629000,604600,313200,526600,294700,964200,1159700,380500,453500,809500,619100,1203600,1367900,811900,696000,390300,798700,569600,838000,1517100,807200,1172300,751900,880600,603900,907800,741000,1046100,893600,494500,987300,1190800,991500,1198900,1848700,1192700,806700,767400,1058200,676400,1091200,745500,728400,602800,1419700,1407600,899000,1357300,1357600,1350100,757600,1028600,842300,871200,375600,631200,805300,1029900,1246300,1166100,810700,1519000,1281800,1837100,1888700,1637200,1594500,1330800,1449000,1990300,909200,993100,689500,1824700,1534400,847000,1575200,1299200,1197900,658200,1494400,1371700,1206100,1507200,1847000,1035900,1502100,991400,1062900,1203900,4483100,2530000,4138100,1180500,2041300,1799300,1751200,1516500,1477100,2232100,1441200,2026900,1075900,1349700,1644700,1819100,626600,920900,2312600,2070200,1536000,2166500,2704100,2174800,1642000,1882600,2179600,1644200,1543500,2004700,1862800,1668500,1116400,1544300,1427400,1782700,2357000,1953400,1606100,2564800,2614200,2168500,2757700,2552200,2576100,2988500,2104700,3835500,3081400,1954800,2436900,2247700,2697200,2106200,5159700,1810600,965189]},"m":{"lastKey":"2026-10-01","t":["2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[18,15,10,16.25,15.5,13.625,10,9.4375,9.0312,6.9375,10.25,7,5.375,6.86,6.9,6,4,4.15,2.6,2.5,3.5,4.15,3.94,3.5,3.75,2.5,2.57,2.2,1.6,1.45,1.15,1.09,1.55,1.42,2.11,2.58,2.22,2.5,4.02,3.55,3.31,4,4.45,6,6.37,5.95,7.45,6.16,5.99,5.32,4.15,3.94,3.51,3.58,3.22,3.94,3.49,3.5,3.85,3.51,3.1,2.34,2.3,2.38,2.99,2.25,2.3,2.2,2.31,2.42,2.52,2.5,1.95,1.79,1.79,1.95,1.87,1.92,1.82,2.11,2.45,2.57,2.56,2.79,2.81,2.7,2.95,2.62,2.8,2.53,2.5,2.76,2.51,2.49,2.5,2.41,2.09,1.68,1.45,1.47,1.32,1.45,1.16,0.91,0.98,0.55,0.58,0.57,0.7,0.8,0.82,1.1,1.4,1.69,2.71,2.92,4,6.6,4.46,4.7,5.53,5.61,4.35,4.19,5.1,4.81,5.98,5.97,6.81,8.43,9.12,9.4,9.89,9.92,10.22,10.11,8.92,6.89,5.38,6.25,6.44,7.59,8.6,7.41,8.99,8.79,6.99,8.57,8.14,7.77,7.81,7.53,7.71,8.13,9,8.92,8.91,9.06,9.57,9.13,9.15,9.07,8.83,8.82,9.01,10,10.65,11.45,11.24,10.5,11,12.07,10.05,11.23,10.75,10.15,10.5,10.49,11.21,11.31,11.58,11.19,12.29,12.66,12.44,10.58,9.66,10.41,10.53,9.84,9.21,10.77,10.41,11.08,11.71,10.93,11.28,11.73,11.76,12.08,12.64,13.19,15.11,16.73,18.77,19.97,24.5,22.5,23.25,23.4,28.41,29.23,27.58,26.32,26.68,27.35,26.78,26.16,29.28,27.15,26.4,29.4,26.3,23.86,25.25,22.33,24.75,24.95,25.57,26.46,25.18,25.72,29.08,27.4,31.94,33.78,36.1,38.32,37.75,35.47,31.66,37.84,48.07,47.98,51.97,53,53.19,56.04,64.75,70.8,71.36,86.5,93.18,94.24,101.68,102.31,99,101,102.65,108.8,132.08,146.61,118.71,105.29,109.67,98.39,107.73,87.68,105.08,97.72,84.5,75.12,87.08,82.97,91.14,90.97,102.97,90.77,108.3,116.79,123.47,128.91,111.74,96.13,128.38,136.82,145.44,176.78,177.42,169.39,209.99,234.92,201.7,216.37,208.66,185.76,183.74,200.88,236.35,244,184.3,199.23,210.98,271.7,255.4,244.02,314.01,352.16,304.95,336,455.07,442.74,438.68,496.03,500.92,523.96,378.18,344.37,385.59],"h":[22.1875,20.1094,16.5,19.75,15.5625,14,11.8125,11.25,9.6875,10.375,10.25,8,8.2,11.25,6.99,6,4.55,4.45,3.25,4.5,4.25,4.55,4.35,3.9,3.75,2.75,2.6,2.23,1.93,1.51,1.17,1.62,2.27,2.1,2.62,2.58,2.5,4.05,5.28,3.9,4.05,5.78,6.85,7.37,7.6,8.21,7.95,6.74,7.32,5.38,4.55,4.25,3.9,3.9,4.63,4.25,3.84,3.91,3.85,3.52,3.1,2.6,2.6,3.11,3.15,2.48,2.55,2.46,2.52,2.9,2.6,2.5,2,2.5,2.14,2.1,2.05,2,2.4,2.5,2.9,2.73,3.1,3.06,2.9,2.95,3.09,2.79,3.05,2.75,2.99,2.84,2.67,2.55,2.55,2.49,2.17,1.7,1.65,1.6,1.5,1.49,1.27,1,0.98,0.78,0.6,1,1,0.94,1.21,1.4,1.74,2.75,3.25,3.97,6.55,6.72,5.4,5.93,6.19,5.8,4.97,5.35,6.89,6.28,6.22,7.29,8.48,10.18,11.44,10.5,10.8,11.79,10.75,11.44,9.18,7.07,7.99,7.2,7.52,8.91,9.19,9.28,9.27,9.21,8.76,9.18,8.27,7.9,7.99,7.97,8.14,9.5,9.67,9.49,9.17,9.6,10.31,9.38,9.27,9.15,9.12,9.37,9.86,11.27,12.25,11.85,11.29,10.99,12.13,12.19,11.26,11.49,10.81,10.83,10.64,11.52,11.57,12.1,12.09,12.33,13.34,13.06,12.44,11.16,10.6,11.01,11.2,10.11,10.71,11.47,11.26,11.96,11.9,11.9,12.15,12.26,12.49,12.76,13.96,15.05,18.28,18.99,20.46,26.3,28.41,25.94,25.47,28.26,31.69,31.88,27.71,28.72,28.19,29.66,29.1,30.08,32,29.29,30.46,29.4,26.52,26.12,25.62,24.94,25.99,25.51,29.4,28.23,27.17,29.8,29.38,32.39,35.81,37.52,38.47,41.42,42.14,37.32,40.27,49.06,51.23,51.69,57.87,55.08,59.4,65.54,72.53,81.16,88.5,91.39,99.79,100.55,104.07,102.31,102.9,110.29,108.68,141.68,148.94,149.15,122.47,120,111.08,110.75,111,106.08,110.99,102.42,90.98,91.35,90.83,97.89,99,104.98,103.5,112.57,119.61,124.99,131.51,129.98,113.67,128.81,138.5,153.67,173.49,190.51,182.92,219.74,242.93,247.21,236.64,218.93,223.4,208,207.64,266.13,289.9,244.5,198.69,218.11,283.79,291.99,279.71,320,361.32,356.23,341.68,507.27,483.14,495,550,565,615.99,523.96,431.58,388.68,390.395],"l":[11,9.625,9,14,12.5,9.9375,6.8125,8.9375,5.5,6.75,6.9375,4.375,4.25,6.2,5.3,3.8,4,2.2,2.42,2.05,3.5,3.55,3.51,3.15,2.5,2.3,2.13,1.59,1.31,0.81,0.86,1.09,1,1.42,2.06,1.95,2.21,2.5,3.42,3.13,3.15,3.95,4.45,5.62,5.01,5.75,6.16,5.15,5.17,3.97,3.8,3.42,3,3.07,3.19,3.36,3.3,3.28,3.45,2.73,2.28,2.23,2.2,2.13,2.22,2.16,2.16,1.94,2.08,2.14,2.02,1.45,1.61,1.7,1.74,1.56,1.78,1.76,1.82,2.1,2.4,2.17,2.39,2.23,2.56,2.63,2.54,2.21,2.3,2.4,2.5,2.1,2.15,2.08,2.16,1.7,1.43,1.5,1.25,1.25,1.11,1.15,0.8,0.52,0.41,0.42,0.34,0.37,0.55,0.7,0.68,0.89,1.15,1.55,2.6,2.69,3.77,4.4,4.23,4.62,5.37,3.75,3.63,3.86,4.52,4.55,5.47,5.95,6.71,8.2,9.05,8.5,9.09,9.07,9.58,8.3,6.09,5.11,5.3,5.48,6.28,7.15,7.21,7.31,8.01,6.82,6.97,7.25,6.98,7.32,6.87,7.35,7.51,7.68,8.62,8.77,8.25,9,8.68,8.7,8.55,8.4,8.32,8.71,8.46,9.82,10.42,10.9,9.63,10.15,10.54,9.77,9.89,10.75,9.5,10.12,9.78,10.04,10.9,11.02,11.03,10.57,12.23,11.97,10.13,9.43,9.55,10.39,9.74,8.57,9.14,9.94,10.38,11,10.67,10.77,10.94,11.2,11.64,11.83,12.47,13.04,15.08,16.16,17.09,18.85,21.97,21.74,20.55,22.86,27.55,23.38,25.52,26.16,23.95,26.19,25.76,26.02,27.12,26.85,25.65,25.83,20.83,22.08,21.15,21.87,23.6,23.82,25.43,24.85,24.79,24.81,26.33,27.24,30.1,33.32,34.63,36.23,34.43,25.7,31.26,35.46,45.05,46.68,51.5,46.07,51.94,55.34,64.21,69.38,70.9,76.76,87.92,83.46,96.68,90.38,91.97,98.52,96.25,108.3,120.45,104.24,100.46,98.98,94.01,90.56,86.39,81.63,97.33,84.96,67.4,73.02,79.21,81.91,86.82,89.16,90,87.85,107.73,108.15,113.2,107.27,90.59,95.41,124.42,128.74,142.53,165.24,158.48,165.15,203.75,194.66,158,186.79,180,168.03,182.38,200.4,227.65,177.87,154,176.52,206.42,254.62,239.33,232.73,301.75,266.43,298.45,335.41,405.15,401,422.07,462.77,474.35,356.5,346.25,329.57,378.425],"c":[14.375,10.5,16.0625,15.375,13.875,10,9.5,9.0312,6.9375,10.1875,7.125,5.5,6.86,6.75,5.86,3.84,4.4,2.46,2.5,3.5,4.25,3.94,3.65,3.75,2.5,2.57,2.23,1.59,1.49,1.12,1.09,1.62,1.5,2.1,2.58,2.22,2.5,3.97,3.46,3.22,4.01,4.55,5.92,6.4,5.88,7.67,6.4,5.98,5.4,4.17,3.95,3.64,3.58,3.15,3.75,3.52,3.47,3.84,3.52,2.98,2.36,2.28,2.37,2.96,2.27,2.25,2.22,2.17,2.32,2.48,2.15,1.99,1.79,1.76,2,1.87,1.91,1.86,2.21,2.45,2.63,2.56,2.99,2.89,2.8,2.89,2.65,2.71,2.56,2.71,2.79,2.59,2.59,2.55,2.49,2.12,1.7,1.51,1.65,1.32,1.49,1.47,0.91,1,0.58,0.48,0.57,0.7,0.8,0.82,0.97,1.31,1.67,2.67,3.02,3.92,6.46,4.49,4.65,5.48,5.54,4.34,4.15,5.03,4.64,5.9,5.92,6.65,8.31,9,9.4,9.78,9.86,10.25,10.12,8.54,6.82,5.37,7.27,6.46,7.37,8.59,7.38,8.96,8.83,7.17,8.72,8.16,7.86,7.8,7.53,7.72,7.98,9,8.97,9,9.17,9.42,9.05,8.93,8.86,8.87,8.79,9.05,9.84,10.75,11.33,11.2,10.5,10.94,12.01,10.13,11.16,10.8,10.17,10.61,10.39,11.12,11.19,11.52,11.03,12.24,12.5,12.49,10.93,9.62,10.29,10.55,9.8,9.24,10.68,10.41,11.05,11.86,10.94,11.27,11.73,11.82,11.97,12.57,13.16,15,16.66,18.59,20.07,24.48,22.09,23.32,23.39,28.11,31.26,27.81,25.91,27.12,27.39,27.13,26.25,29.16,27.25,27.99,29.45,26.31,22.56,24.77,22.78,24.65,24.7,25.18,27.86,25.35,25.59,29.05,27.7,31.77,33.51,36.12,37.83,38.04,35.34,32.65,38.31,47.7,48.19,51.4,53.08,52.14,55.63,64.54,70.6,69.63,84,91.01,94.37,100.22,102.89,97.8,101.15,102.29,108.62,128.55,146.5,118.3,104.78,108.88,98.61,106.22,88.53,105.35,99.32,85.3,73.71,85.57,81.68,90.7,90.58,104.47,91.45,107.99,117.3,123.94,128.94,112.44,94.97,128.61,137.39,144.81,173.45,177.38,169.9,208.65,234.53,206.47,223.55,208.34,185.3,183.76,196.95,245.18,239.18,184.33,196.21,213.62,275.2,262.59,263.34,319.66,344.64,312.84,328.39,457.84,438.86,434.28,500.43,502.33,542.94,390.87,348.45,385.2,386.6],"a":[14.375,10.5,16.0625,15.375,13.875,10,9.5,9.0312,6.9375,10.1875,7.125,5.5,6.86,6.75,5.86,3.84,4.4,2.46,2.5,3.5,4.25,3.94,3.65,3.75,2.5,2.57,2.23,1.59,1.49,1.12,1.09,1.62,1.5,2.1,2.58,2.22,2.5,3.97,3.46,3.22,4.01,4.55,5.92,6.4,5.88,7.67,6.4,5.98,5.4,4.17,3.95,3.64,3.58,3.15,3.75,3.52,3.47,3.84,3.52,2.98,2.36,2.28,2.37,2.96,2.27,2.25,2.22,2.17,2.32,2.48,2.15,1.99,1.79,1.76,2,1.87,1.91,1.86,2.21,2.45,2.63,2.56,2.99,2.89,2.8,2.89,2.65,2.71,2.56,2.71,2.79,2.59,2.59,2.55,2.49,2.12,1.7,1.51,1.65,1.32,1.49,1.47,0.91,1,0.58,0.48,0.57,0.7,0.8,0.82,0.97,1.31,1.67,2.67,3.02,3.92,6.46,4.49,4.65,5.48,5.54,4.34,4.15,5.03,4.64,5.9,5.92,6.65,8.31,9,9.4,9.78,9.86,10.25,10.12,8.54,6.82,5.37,7.27,6.46,7.37,8.59,7.38,8.96,8.83,7.17,8.72,8.16,7.86,7.8,7.53,7.72,7.98,9,8.97,9,9.17,9.42,9.05,8.93,8.86,8.87,8.79,9.05,9.84,10.75,11.33,11.2,10.5,10.94,12.01,10.13,11.16,10.8,10.17,10.61,10.39,11.12,11.19,11.52,11.03,12.24,12.5,12.49,10.93,9.62,10.29,10.55,9.8,9.24,10.68,10.41,11.05,11.86,10.94,11.27,11.73,11.82,11.97,12.57,13.16,15,16.66,18.59,20.07,24.48,22.09,23.32,23.39,28.11,31.26,27.81,25.91,27.12,27.39,27.13,26.25,29.16,27.25,27.99,29.45,26.31,22.56,24.77,22.78,24.65,24.7,25.18,27.86,25.35,25.59,29.05,27.7,31.77,33.51,36.12,37.83,38.04,35.34,32.65,38.31,47.7,48.19,51.4,53.08,52.14,55.63,64.54,70.6,69.63,84,91.01,94.37,100.22,102.89,97.8,101.15,102.29,108.62,128.55,146.5,118.3,104.78,108.88,98.61,106.22,88.53,105.35,99.32,85.3,73.71,85.57,81.68,90.7,90.58,104.47,91.45,107.99,117.3,123.94,128.94,112.44,94.97,128.61,137.39,144.81,173.45,177.38,169.9,208.65,234.53,206.47,223.55,208.34,185.3,183.76,196.95,245.18,239.18,184.33,196.21,213.62,275.2,262.59,263.34,319.66,344.64,312.84,328.39,457.84,438.86,434.28,500.43,502.33,542.94,390.87,348.45,385.2,386.6],"v":[6913200,1586600,1743600,522200,296000,635400,1593300,399200,486100,376200,195400,326700,217300,1253500,3063800,287900,62100,79100,455800,621000,214300,263300,143400,70100,148400,557900,389300,417500,78100,101000,136200,56600,160300,303400,145100,138600,85200,669000,129500,112300,105600,1857400,691100,1015000,1604800,1188700,469800,482800,692500,674700,1484800,675700,495300,250600,1097600,531100,557700,542800,201600,320500,684200,231100,311200,1660500,545900,255300,188700,220300,699200,350600,231200,247900,602700,843500,406000,311900,173500,191800,641800,507500,469300,152600,368600,397000,210300,455900,567900,381100,711700,124400,325900,972900,438800,191700,71100,279500,723000,208400,130700,94800,92300,76500,65900,40700,150100,81800,206000,58200,93200,109500,963200,1364300,549200,1514900,1583300,3511400,8110300,4373100,5780000,6731300,2865500,2948700,1653400,2157300,9222000,3624100,2946900,5548600,5975800,6741500,8088200,5924400,4283200,7034900,3457600,5066300,4308600,1994400,3649100,2739000,1789500,2018000,3524500,2286500,1411400,2970700,1991100,3017100,2286400,1237000,1273800,1111800,910400,2304600,1601200,1314600,1166000,2009600,2804700,1474900,1131300,807600,2874400,1026100,3409700,3580800,2617100,1704700,2108700,1862300,1872500,2298100,1263500,916200,1138300,548300,758700,1810500,1066700,941200,523900,1034200,1398700,1227300,829600,674300,664700,304600,715000,449500,682100,644800,418800,784100,361500,393000,674600,688300,418000,760700,1318500,2279300,3867400,3046400,2142600,7627500,7569600,4769500,6859700,3900400,6385100,8961100,3070800,3125200,5159800,3066700,2776000,3117900,3373100,2216100,3301300,1990300,2807800,2058200,1969100,1810500,2424000,1109900,1591600,1480500,3466000,3055800,1981100,1648800,1524800,1449400,1327900,2222200,3030500,2983100,1597500,2622500,3788700,2396400,2909600,2537200,5864700,2458700,2134100,2365100,3349600,4151600,2327700,3170000,2167900,1595400,1446800,1671600,1314700,5794100,3258500,3853900,3165000,3760100,2912400,4117900,2441700,2043600,2879800,1892200,4108600,3460500,1990200,1605600,1913100,3227900,2010900,2495700,3401700,2424300,3106300,2053300,3041400,2851000,2212100,3187400,2798300,3691800,3922300,4017000,3588500,4248800,5229700,3845800,4664600,4941000,3291400,4705100,5448600,6680400,5561900,6021300,4950000,6457400,4970500,12747300,8169800,6776100,5968400,8477900,8403500,8526100,6251900,7912600,11125300,13036900,10031500,12260600,167589]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[18,16.25,10,6.9375,5.375,6,2.6,4.15,3.75,2.2,1.15,1.42,2.22,3.55,4.45,5.95,5.99,3.94,3.22,3.5,3.1,2.38,2.3,2.42,1.95,1.95,1.82,2.57,2.81,2.62,2.5,2.49,2.09,1.47,1.16,0.55,0.7,1.1,2.71,6.6,5.53,4.19,5.98,8.43,9.89,10.11,5.38,7.59,8.99,8.57,7.81,8.13,8.91,9.13,8.83,10,11.24,12.07,10.75,10.49,11.58,12.66,9.66,9.84,10.41,10.93,11.76,13.19,18.77,22.5,28.41,26.32,26.78,27.15,26.3,22.33,25.57,25.72,31.94,38.32,31.66,47.98,53.19,70.8,93.18,102.31,102.65,146.61,109.67,87.68,84.5,82.97,102.97,116.79,111.74,136.82,177.42,234.92,208.66,200.88,184.3,271.7,314.01,336,438.68,523.96,385.59],"h":[22.1875,19.75,11.8125,10.375,11.25,6,4.5,4.55,3.75,2.23,2.27,2.62,5.28,5.78,7.6,8.21,7.32,4.25,4.63,3.91,3.1,3.15,2.55,2.9,2.5,2.1,2.9,3.1,3.09,3.05,2.99,2.55,2.17,1.6,1.27,1,1.21,2.75,6.55,6.72,6.19,6.89,8.48,11.44,11.79,11.44,7.99,9.28,9.27,9.18,8.14,9.67,10.31,9.38,9.86,12.25,12.13,12.19,10.83,12.1,13.34,13.06,11.2,11.47,11.96,12.26,13.96,18.99,28.41,28.26,31.88,29.66,32,30.46,26.52,25.99,29.4,32.39,38.47,42.14,51.23,57.87,72.53,91.39,104.07,110.29,148.94,149.15,111.08,110.99,91.35,104.98,119.61,131.51,138.5,190.51,242.93,247.21,223.4,289.9,283.79,320,361.32,507.27,615.99,523.96,390.395],"l":[9,9.9375,5.5,4.375,4.25,2.2,2.05,3.15,2.13,0.81,0.86,1.42,2.21,3.13,4.45,5.15,3.8,3,3.19,2.73,2.2,2.13,1.94,1.45,1.61,1.56,1.82,2.17,2.54,2.21,2.1,1.7,1.25,1.11,0.41,0.34,0.55,0.89,2.6,4.23,3.63,3.86,5.47,8.2,9.07,5.11,5.3,7.15,6.82,6.98,6.87,7.68,8.25,8.4,8.32,9.82,9.63,9.77,9.5,10.04,10.57,9.43,9.55,8.57,10.38,10.77,11.64,13.04,17.09,20.55,23.38,23.95,25.76,25.65,20.83,21.87,24.79,24.81,30.1,25.7,31.26,46.07,51.94,69.38,83.46,90.38,96.25,98.98,86.39,81.63,67.4,81.91,87.85,107.27,90.59,128.74,158.48,158,168.03,177.87,154,232.73,266.43,335.41,422.07,329.57,378.425],"c":[16.0625,10,6.9375,5.5,5.86,2.46,4.25,3.75,2.23,1.12,1.5,2.22,3.46,4.55,5.88,5.98,3.95,3.15,3.47,2.98,2.37,2.25,2.32,1.99,2,1.86,2.63,2.89,2.65,2.71,2.59,2.12,1.65,1.47,0.58,0.7,0.97,2.67,6.46,5.48,4.15,5.9,8.31,9.78,10.12,5.37,7.37,8.96,8.72,7.8,7.98,9,9.05,8.87,9.84,11.2,12.01,10.8,10.39,11.52,12.5,9.62,9.8,10.41,10.94,11.82,13.16,18.59,22.09,28.11,25.91,27.13,27.25,26.31,22.78,25.18,25.59,31.77,37.83,32.65,48.19,52.14,70.6,91.01,102.89,102.29,146.5,108.88,88.53,85.3,81.68,104.47,117.3,112.44,137.39,177.38,234.53,208.34,196.95,184.33,275.2,319.66,328.39,434.28,542.94,385.2,386.6],"a":[16.0625,10,6.9375,5.5,5.86,2.46,4.25,3.75,2.23,1.12,1.5,2.22,3.46,4.55,5.88,5.98,3.95,3.15,3.47,2.98,2.37,2.25,2.32,1.99,2,1.86,2.63,2.89,2.65,2.71,2.59,2.12,1.65,1.47,0.58,0.7,0.97,2.67,6.46,5.48,4.15,5.9,8.31,9.78,10.12,5.37,7.37,8.96,8.72,7.8,7.98,9,9.05,8.87,9.84,11.2,12.01,10.8,10.39,11.52,12.5,9.62,9.8,10.41,10.94,11.82,13.16,18.59,22.09,28.11,25.91,27.13,27.25,26.31,22.78,25.18,25.59,31.77,37.83,32.65,48.19,52.14,70.6,91.01,102.89,102.29,146.5,108.88,88.53,85.3,81.68,104.47,117.3,112.44,137.39,177.38,234.53,208.34,196.95,184.33,275.2,319.66,328.39,434.28,542.94,385.2,386.6],"v":[10243400,1453600,2478600,898300,4534600,429100,1291100,476800,1095600,596600,353100,587100,883700,2075300,3310900,2141300,2852000,1421600,2186400,1064900,1226500,2461700,1108200,829700,1852200,677200,1618600,918200,1234100,1217200,1737600,542300,1062100,263600,256700,346000,1165900,3428400,13205000,16884400,7467600,15003400,14471300,20754100,14775700,11369300,8177600,7829000,6373200,6540500,3296000,5220400,5980300,3413800,7310200,7902600,5843500,4477800,2445300,3818400,2956800,2731200,1684300,1776400,1564400,1755900,2497200,9193100,17339700,15529600,18417000,11351700,9267000,7507700,6835100,5344400,6538100,6685700,4302100,8235800,8008700,7843200,10457500,9866300,7665600,4713800,10367300,10779000,9472000,6815600,9559300,6746600,7908300,7583900,8104500,9677500,11527800,13324300,12897000,16834100,16533200,24175200,20914300,25407500,25289800,35329000,167589]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[18,6.9375,4.15,1.42,5.95,3.5,2.42,2.57,2.49,0.55,6.6,8.43,7.59,8.13,10,10.49,9.84,13.19,26.32,22.33,38.32,70.8,146.61,82.97,136.82,200.88,336],"h":[22.1875,11.25,4.55,7.6,8.21,3.91,2.9,3.1,2.55,6.55,8.48,11.79,9.28,10.31,12.25,13.34,13.96,31.88,32,38.47,72.53,148.94,149.15,138.5,247.21,361.32,615.99],"l":[5.5,2.05,0.81,1.42,3,1.94,1.45,2.1,0.41,0.34,3.63,5.11,6.82,7.68,9.5,9.43,8.57,13.04,20.83,21.87,25.7,69.38,67.4,81.91,128.74,154,329.57],"c":[6.9375,4.25,1.5,5.88,3.47,2.32,2.63,2.59,0.58,6.46,8.31,7.37,7.98,9.84,10.39,9.8,13.16,25.91,22.78,37.83,70.6,146.5,81.68,137.39,196.95,328.39,386.6],"a":[6.9375,4.25,1.5,5.88,3.47,2.32,2.63,2.59,0.58,6.46,8.31,7.37,7.98,9.84,10.39,9.8,13.16,25.91,22.78,37.83,70.6,146.5,81.68,137.39,196.95,328.39,386.6],"v":[14175600,7153100,2522100,6857000,8601300,5861300,4977700,5107100,2124700,18145300,53826700,55076700,24038700,21924700,20669200,11190700,7593900,60479400,34961500,22870300,34545200,32613000,36625900,30343300,47426600,78456800,86193889]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $1.99 vs $1.95 est. (+2.0%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $1.99 vs $1.94 est. (+2.6%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $2.15 vs $2.04 est. (+5.4%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $2.35 vs $2.23 est. (+5.4%)"}]}