{"ticker":"NVGS","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[15.85,16.07,15.5,15.15,15.54,15.44,15.58,15.91,15.48,15.66,15.62,15.41,15.65,15.91,16.31,16.22,16.16,16.16,16.02,15.89,16.22,15.9,15.6,15.72,15.62,15.56,15.72,15.43,15.68,15.52,15.48,15.72,15.53,15.47,15.36,14.9,14.95,15.05,14.74,14.94,15.16,15.31,15.12,14.98,15.15,15.49,16,15.84,16.1,16.31,16.5,17.1,17,17.2,16.79,16.62,16.76,16.68,16.53,16.6,16.37,16.17,16.21,16.61,16.99,16.5,16.55,16.97,17.01,16.96,16.59,16.76,16.75,16.81,16.76,16.38,16.31,16.13,16.05,15.62,15.74,15.44,15.52,15.12,15.26,14.59,14.5,14.56,14.46,14.21,13.68,14.4,13.79,13.75,13.78,14.16,13.99,14.12,14.22,14.01,13.99,13.84,13.65,13.39,13.26,13.27,13.09,12.79,11.83,11.11,12.15,11.49,12.1,12.01,12.63,12.48,12.32,12.4,12.58,12.34,12.35,12.32,12.41,12.8,12.66,12.8,12.74,12.88,13.1,13.03,13,13.28,13.54,13.84,13.56,13.88,14.39,13.92,13.96,14.25,14.08,13.84,13.61,14.08,14.15,14.25,14.42,14.27,13.95,14.09,14.03,14.15,13.88,14.18,14.16,14.22,14.49,14.48,14.45,14.65,14.7,14.65,14.4,14.57,14.79,14.72,14.49,14.15,14.32,15.26,15.14,15.38,15.23,14.94,15.36,15.41,15.43,15.27,15.06,15.89,15.81,15.96,16.25,16.57,16.37,16.1,16.25,16.41,15.94,15.67,15.56,15.79,16.16,16.04,15.83,15.84,15.79,15.25,15.75,15.52,15.73,15.67,15.42,15.62,16.2,16.43,16.29,16.38,16.32,16.13,16,16.03,15.96,16.36,16.76,16.66,16.5,16.33,16.48,16.54,16.84,16.62,16.72,16.82,16.49,16.41,16.53,16.61,16.28,15.99,15.56,15.4,15.38,15.47,15.66,15.15,15.01,14.85,14.67,14.53,14.36,14.59,14.89,14.87,14.96,15.22,15.13,15.51,15.7,15.8,15.96,16.27,16.23,16.16,16.36,16.2,16.86,16.88,17.5,17.1,17.61,17.35,17.57,17.55,17.65,17.74,17.73,17.9,17.47,17.89,17.9,17.83,17.9,17.94,17.85,17.79,17.8,17.94,17.75,17.75,17.58,17.34,17.37,17.46,17.43,17.25,17.39,17.26,17.39,17.32,17.33,17.24,17.22,17.27,17.22,17.15,17.57,17.32,17.73,18.49,17.88,17.95,18.24,18.52,18.23,18.31,18.01,17.85,18.29,18.55,18.52,18.43,18.51,18.4,18.51,18.25,18.41,18.26,17.63,17.72,18.13,18.39,18.75,19,18.7,19.28,19.38,19.59,19.75,20.04,19.85,20.21,20.08,20.77,21.06,21.12,21.11,21.19,20.77,20.88,20.81,20.54,19.19,18.05,18.09,18.59,18.53,18.68,18.55,18.37,18.8,19.52,19.64,19.25,19.06,19.21,19.48,19.33,19.86,20.07,19.72,20.16,19.8,19.93,20.48,20.3,20.11,20.2,20.47,20.74,20.29,20.88,20.6,20.7,21.38,21.39,21.57,21.79,21.82,22,23.22,22.66,22.95,23.15,23.44,23.54,23.27,23.53,23.87,24.26,23.92,23.79,23.3,23.2,23.21,22.47,21.7,21.61,21.86,22.09,21.88,21.73,22.01,21.99,22.62,22.86,22.51,22.88,22.74,22.4,21.97,21.74,21.27,22.31,21.56,20.53,20.23,19.07,18.58,18.92,19.25,19.91,20.3,20.53,20.2,20.91,20.6,21.48,21.06,21.1,20.84,21.14,21.5,21.12,21.78,21.38,21.78,21.92,21.83,22.15,22.47,21.59,21.8,21.13,20.95,20.77,20.43,20.01,20.62,20.79,21.1,21.61,21.49,21.68,22.17,22.05,22.26,21.97,21.48,22,22.3,22.21,22.16,22.7,22.56,22.94,22.47,22.8,23.09,23.16,23.42,24.5,24.5,25,24.45,24.06,23.52,23.01,23.25,23.39,22.67,23.22,23,24.14,24.05,23.4,23.61,23.82,24.28,24.17,23.94,23.91,22.6,22.22,21.33,20.77,21.24,21.27,21.28,21.97,21.73],"h":[16.02,16.07,15.64,15.5,15.61,15.64,15.79,16.09,16.01,15.76,15.83,15.68,15.97,16.57,16.33,16.3,16.27,16.22,16.2,16.38,16.22,16.1,15.72,15.8,15.67,15.79,15.81,15.73,15.68,15.78,15.8,15.75,15.54,15.56,15.41,14.92,15.15,15.1,15.14,15.18,15.29,15.43,15.19,15.14,15.44,16.16,16.12,16.33,16.53,16.5,17.16,17.5,17.11,17.25,17.04,16.98,16.76,16.71,16.58,16.6,16.56,16.35,16.6,17.15,17.52,16.68,17.23,17.19,17.12,17.04,16.75,16.95,17.05,16.94,16.76,16.53,16.57,16.34,16.08,15.78,15.82,15.65,15.52,15.28,15.38,14.59,14.76,14.7,14.73,14.21,13.93,14.43,14.51,13.88,14.15,14.16,14.33,14.47,14.37,14.12,14.1,13.89,13.74,13.54,13.5,13.49,13.24,12.94,11.83,12.35,12.3,12.45,12.24,12.5,12.71,12.66,12.52,12.7,12.63,12.37,12.41,12.54,13.01,12.84,13.48,12.86,12.92,13.09,13.25,13.2,13.25,13.56,13.6,13.95,13.98,14.02,14.39,14.08,14.33,14.49,14.22,13.9,14.02,14.29,14.39,14.44,14.42,14.34,14.28,14.38,14.19,14.21,14.1,14.33,14.34,14.48,14.68,14.64,14.9,14.72,14.79,14.88,14.74,14.85,14.9,14.81,14.49,14.43,15.16,15.34,15.67,15.41,15.23,15.32,15.58,15.46,15.5,15.31,15.77,15.89,15.95,16.17,16.72,16.63,16.45,16.24,16.56,16.51,16.01,15.67,15.87,16.2,16.25,16.11,16.1,15.84,16.02,15.87,15.86,15.75,15.93,15.72,15.73,16.2,16.54,16.49,16.48,16.6,16.32,16.17,16.27,16.18,16.29,16.63,16.77,16.68,16.62,16.59,16.65,16.95,16.84,16.93,16.9,16.82,16.56,16.76,16.68,16.61,16.32,15.99,15.69,15.5,15.43,15.77,15.66,15.23,15.06,15.06,14.92,14.67,14.62,14.92,15.24,15.07,15.34,15.28,15.39,15.76,15.83,16.1,16.34,16.47,16.4,16.54,16.5,16.38,16.99,17.66,17.53,17.6,17.72,17.67,17.87,17.74,17.94,17.99,17.9,18.29,18.13,17.99,18.02,18.2,18.05,18.16,17.85,18.14,18.07,18.01,18.07,17.75,17.63,17.42,17.69,17.61,17.51,17.36,17.39,17.38,17.47,17.4,17.36,17.28,17.37,17.4,17.38,17.38,17.81,17.83,18.51,18.7,17.95,18.33,18.65,18.6,18.31,18.41,18.01,18.28,18.51,18.83,18.65,18.65,18.7,18.64,18.66,18.59,18.5,18.27,17.89,18.27,18.42,18.73,19.19,19.05,19.32,19.44,19.65,19.87,20.22,20.04,20.19,20.21,20.75,21.03,21.28,21.32,21.36,21.19,21.07,21.13,20.99,20.81,19.39,18.11,18.5,18.7,18.96,19.21,18.76,18.78,19.59,19.6,19.79,19.48,19.22,19.62,19.5,20.04,20.11,20.25,20.11,20.32,19.84,20.62,20.64,20.53,20.35,20.63,20.74,20.95,20.79,21.17,20.79,21.27,21.65,21.83,21.8,21.89,22.12,22.74,23.22,23.12,23.12,23.38,23.47,23.54,23.68,23.87,24.36,24.36,24.29,23.9,23.39,23.69,23.26,22.71,21.91,22.06,22.31,22.19,22.11,22.08,22.28,22.6,22.89,23.16,23.11,23,22.83,22.5,22.03,22.36,22.42,22.34,21.79,20.75,20.49,19.22,18.98,19.65,20.04,20.16,20.87,20.8,20.72,20.99,21.2,21.48,21.57,21.16,21.5,21.5,21.74,21.73,21.95,21.78,21.88,22.1,22.33,22.55,22.51,21.63,22.01,21.41,21.44,20.81,20.52,20.59,20.95,21.21,21.6,21.79,21.95,22.14,22.6,22.35,22.35,22.06,22.02,22.32,22.36,22.52,22.6,22.85,23.04,23.23,22.76,23,23.27,23.49,24.6,24.92,25.48,25.17,25.07,24.07,23.52,23.53,23.3,23.39,23.14,23.45,23.82,24.14,24.05,23.61,23.74,24.52,24.45,24.68,24.18,23.92,23.06,22.42,21.71,21.43,21.62,21.45,21.91,22.46,21.84],"l":[15.78,15.51,15.08,15.11,15.4,15.31,15.45,15.65,15.45,15.55,15.25,15.39,15.49,15.91,15.97,15.97,16.08,15.91,15.85,15.89,15.86,15.64,15.49,15.59,15.37,15.46,15.42,15.43,15.21,15.42,15.45,15.35,15.33,15.37,14.91,14.55,14.85,14.67,14.65,14.92,15.07,15.01,14.9,14.82,15.15,15.49,15.66,15.74,16.08,16.21,16.49,16.76,16.76,16.87,16.51,16.56,16.45,16.37,16.38,16.21,16.08,15.92,16.21,16.49,16.6,16.14,16.49,16.87,16.82,16.46,16.42,16.7,16.75,16.49,16.31,16.25,16.15,15.91,15.63,15.5,15.42,15.41,15.1,15.06,14.69,14.17,14.4,14.32,14.4,13.62,13.55,13.56,13.6,13.47,13.78,13.89,13.88,14,13.88,13.88,13.65,13.58,13.29,13.25,13.15,13.16,13.05,12.22,10.55,10.99,11.35,11.22,11.62,12.01,12.3,12.19,12.31,12.4,12.09,12.04,12.19,12.22,12.32,12.65,12.66,12.66,12.63,12.79,12.84,12.93,12.91,13.18,13.36,13.55,13.56,13.67,13.8,13.59,13.85,14.13,13.91,13.66,13.5,13.98,14,14.06,14.08,14.08,13.67,13.92,13.82,13.83,13.66,14.02,14.02,14.09,14.35,14.3,14.43,14.52,14.44,14.48,14.03,14.53,14.65,14.41,13.9,13.95,14.32,15.08,15.05,15.13,14.92,14.93,15.25,15.2,15.29,14.98,15.06,15.67,15.67,15.95,16.04,16.36,16.02,15.97,16.18,16.01,15.71,15.33,15.56,15.77,15.97,15.62,15.67,15.56,15.72,15,15.49,15.47,15.64,15.35,15.42,15.62,16.2,16.29,16.29,16.23,15.96,15.88,15.92,15.94,15.96,16.29,16.46,16.44,16.33,16.27,16.43,16.52,16.43,16.58,16.57,16.38,16.32,16.41,16.33,16.23,16.01,15.56,15.38,15.31,15.16,15.3,15.22,14.87,14.73,14.69,14.37,14.38,14.08,14.56,14.89,14.74,14.96,14.97,15.13,15.51,15.64,15.76,15.96,16.24,16.12,16.13,16.16,16.12,16.49,16.82,16.98,17.02,17.4,17.35,17.47,17.3,17.49,17.47,17.61,17.46,17.23,17.5,17.68,17.78,17.8,17.79,17.36,17.76,17.68,17.75,17.66,17.48,17.32,17.2,17.36,17.34,17.13,17.12,17.2,17.22,17.19,17.22,17.2,17.14,17.17,17.15,17.16,17.13,17.31,17.32,17.73,17.85,17.53,17.85,18.18,18.23,17.95,17.94,17.72,17.82,18.12,18.36,18.38,18.33,18.27,18.02,18.32,17.98,18.04,17.55,17.48,17.69,18.06,18.28,18.67,18.36,18.7,18.96,19.17,19.38,19.59,19.63,19.72,19.87,19.94,20.54,20.67,20.36,20.84,20.3,20.7,20.64,20.58,20.25,17.85,17.63,18.08,18.36,18.43,18.5,17.93,18.07,18.64,19.08,19.18,18.82,18.58,19.13,19.05,19.33,19.73,19.56,19.38,19.7,19.39,19.86,19.99,20.03,19.67,20.05,20.18,20.13,20,20.76,20.11,20.56,21.07,21.38,21.34,21.43,21.78,21.92,21.61,22.08,22.49,22.9,22.91,22.86,23.09,23.38,23.53,23.81,23.6,23.36,22.76,23.03,22.45,21.72,21.47,21.44,21.69,21.85,21.7,21.62,21.86,21.99,22.46,22.55,22.38,22.25,22.32,21.81,21.44,21.56,21.21,21.46,20.56,19.64,19.08,18.3,18.58,18.92,19.04,19.88,20.04,19.54,20.1,20.45,20.6,20.78,21,20.37,20.84,20.97,21.05,21,21.39,21.21,21.48,21.62,21.56,22.15,21.79,21.19,20.51,20.79,20.58,20.31,19.72,20,20.62,20.79,21.1,21.22,21.44,21.6,22.09,21.98,22.01,21.38,21.47,21.95,21.95,21.89,21.9,22.31,22.56,22.2,22.16,22.54,22.8,22.58,23.4,24.4,24.35,24.7,24.01,23.28,22.76,22.71,22.8,22.73,22.53,22.94,22.71,23.3,23.21,22.87,23.3,23.62,23.72,23.8,23.62,22.57,21.89,21.28,20.33,20.77,21.09,20.93,21.2,21.59,21.28],"c":[16,15.59,15.14,15.41,15.4,15.44,15.76,15.99,15.67,15.61,15.5,15.61,15.87,16.27,16.13,16.19,16.14,16.06,15.92,16.32,15.88,15.64,15.72,15.66,15.42,15.77,15.45,15.64,15.38,15.49,15.65,15.53,15.49,15.45,14.98,14.87,14.9,14.76,14.93,15.14,15.28,15.08,14.98,15.11,15.35,16.05,15.79,15.75,16.37,16.46,17.1,17.08,17.11,16.89,16.66,16.68,16.7,16.46,16.52,16.36,16.15,16.21,16.5,17.05,16.61,16.57,17.01,16.94,16.94,16.52,16.68,16.78,16.86,16.58,16.38,16.26,16.23,16.02,15.67,15.71,15.46,15.52,15.21,15.18,14.73,14.47,14.55,14.46,14.41,13.78,13.79,13.87,13.75,13.68,14.01,13.94,14.25,14.36,13.91,13.93,13.74,13.63,13.39,13.38,13.31,13.19,13.22,12.23,10.92,11.84,11.58,12.22,11.87,12.5,12.44,12.28,12.34,12.68,12.22,12.08,12.28,12.45,12.84,12.71,12.98,12.69,12.73,13.07,12.95,12.98,13.21,13.45,13.45,13.63,13.88,13.71,14,14.05,14.29,14.16,13.94,13.69,13.99,14.21,14.24,14.4,14.17,14.15,14.09,13.93,14.09,13.86,14.08,14.12,14.27,14.37,14.58,14.35,14.67,14.57,14.62,14.58,14.6,14.77,14.71,14.53,14.15,14.28,15.16,15.23,15.42,15.32,14.98,15.29,15.52,15.45,15.29,15.21,15.74,15.76,15.92,16.16,16.63,16.41,16.02,16.22,16.42,16.14,15.77,15.47,15.7,16.1,15.98,15.76,15.86,15.68,15.99,15.77,15.59,15.72,15.7,15.43,15.59,16.2,16.4,16.37,16.45,16.25,16.05,16.09,15.99,16.04,16.28,16.62,16.65,16.48,16.46,16.56,16.52,16.83,16.59,16.77,16.85,16.5,16.33,16.58,16.39,16.38,16.02,15.7,15.49,15.49,15.36,15.76,15.24,15.01,14.84,14.74,14.4,14.53,14.5,14.89,14.98,14.91,15.21,15.1,15.37,15.67,15.73,15.95,16.19,16.33,16.14,16.44,16.41,16.38,16.93,17.45,17.05,17.48,17.46,17.63,17.54,17.65,17.74,17.99,17.74,17.53,17.99,17.94,17.79,17.9,17.89,17.85,17.7,17.89,17.95,17.76,17.72,17.58,17.42,17.3,17.49,17.59,17.15,17.28,17.32,17.3,17.33,17.27,17.28,17.18,17.26,17.18,17.32,17.35,17.34,17.6,18.48,17.98,17.95,18.16,18.52,18.33,18.26,18,17.75,18.25,18.42,18.39,18.41,18.4,18.35,18.64,18.53,18.34,18.31,17.69,17.59,18.23,18.36,18.69,18.95,18.73,19.3,19.37,19.57,19.79,20.19,19.8,20.16,20.19,20.74,21.02,21.25,21.11,21.15,20.81,20.87,20.85,20.72,20.44,18.08,18.03,18.44,18.52,18.81,19.17,18.18,18.62,19.57,19.57,19.25,18.92,19.12,19.33,19.29,19.92,20.02,19.74,20.09,19.86,19.74,20.48,20.1,20.15,20.19,20.53,20.64,20.27,20.78,20.87,20.63,21.27,21.39,21.55,21.8,21.88,21.96,22.59,22.66,22.87,23.01,23.38,23.44,23.27,23.68,23.87,24.29,23.9,23.79,23.4,23.13,23.31,22.48,21.84,21.7,21.86,22.22,21.87,21.74,21.79,22.02,22.59,22.54,22.61,23,22.74,22.44,21.98,21.71,21.9,22.38,21.54,20.59,20.12,19.11,18.63,18.62,19.12,19.86,20.09,20.78,20.13,20.67,20.48,21.08,21.3,21.21,20.71,21,21.46,21.1,21.68,21.71,21.71,21.77,21.91,22.12,22.35,21.8,21.41,20.57,20.87,20.67,20.33,20.03,20.54,20.72,21,21.55,21.36,21.67,22.02,22.15,22.33,22.18,21.48,21.96,22.06,22.11,22.22,22.51,22.62,22.96,22.5,22.67,22.99,23.13,23.48,24.57,24.49,25.06,25,24.36,23.56,23.04,23.34,23.02,22.92,22.99,23.18,23.8,23.84,23.72,23.61,23.56,24.49,23.93,23.89,23.75,22.84,21.92,21.33,20.75,21.1,21.37,21.17,21.91,21.66,21.37],"a":[15.5699,15.1709,14.733,14.9957,14.986,15.0249,15.3363,15.5601,15.2487,15.1903,15.0833,15.1903,15.4434,15.8326,15.6964,15.7548,15.7061,15.6282,15.492,15.8813,15.5006,15.2663,15.3444,15.2858,15.0516,15.3932,15.0809,15.2663,15.0125,15.1199,15.2761,15.1589,15.1199,15.0809,14.6221,14.5147,14.544,14.4073,14.5733,14.7783,14.9149,14.7197,14.6221,14.749,14.9832,15.6665,15.4127,15.3737,15.9789,16.0667,16.6914,16.6719,16.7012,16.4864,16.2619,16.2815,16.301,16.0667,16.1253,15.9691,15.7641,15.8227,16.1058,16.6426,16.2131,16.1741,16.6036,16.5353,16.5353,16.1253,16.2815,16.3791,16.4572,16.1839,15.9886,15.8715,15.8422,15.6372,15.2956,15.3346,15.0906,15.1492,14.8466,14.8173,14.3781,14.1243,14.2024,14.1145,14.0657,13.4508,13.4605,13.5386,13.4215,13.3531,13.6753,13.6069,13.9095,14.0169,13.5776,13.6462,13.4601,13.3523,13.1172,13.1074,13.0389,12.9213,12.9507,11.9809,10.6975,11.5988,11.3441,11.9711,11.6282,12.2454,12.1866,12.0298,12.0886,12.4217,11.9711,11.8339,12.0298,12.1964,12.5784,12.4511,12.7156,12.4315,12.4707,12.8037,12.6862,12.7156,12.9409,13.176,13.176,13.3523,13.5972,13.4307,13.7148,13.7638,13.9989,13.8715,13.656,13.4111,13.705,13.9205,13.9499,14.1564,13.9302,13.9106,13.8516,13.6943,13.8516,13.6255,13.8418,13.8811,14.0286,14.1269,14.3333,14.1072,14.4218,14.3235,14.3726,14.3333,14.353,14.5201,14.4611,14.2842,13.9106,14.0384,14.9035,14.9723,15.1591,15.0608,14.7265,15.0313,15.2574,15.1886,15.0313,14.9526,15.4737,15.4933,15.6506,15.8866,16.3486,16.1323,15.7489,15.9456,16.1422,15.8669,15.5032,15.2082,15.4344,15.8276,15.7096,15.4933,15.5916,15.4147,15.7195,15.5032,15.3262,15.454,15.4344,15.1689,15.3262,15.9259,16.1225,16.093,16.1717,15.9751,15.8271,15.8666,15.768,15.8173,16.0539,16.3892,16.4188,16.2512,16.2314,16.3301,16.2906,16.5963,16.3596,16.5371,16.616,16.2709,16.1032,16.3498,16.1624,16.1526,15.7976,15.482,15.2749,15.2749,15.1467,15.5412,15.0284,14.8016,14.6339,14.5353,14.2,14.3282,14.2987,14.6832,14.772,14.703,14.9988,14.8903,15.1566,15.4524,15.5116,15.7285,15.9652,16.1032,15.9159,16.2117,16.1821,16.1526,16.6949,17.2077,16.8132,17.2373,17.2176,17.3852,17.2964,17.4049,17.4937,17.7402,17.4937,17.2866,17.7402,17.6909,17.6117,17.7206,17.7107,17.6711,17.5226,17.7107,17.7701,17.582,17.5424,17.4038,17.2454,17.1266,17.3147,17.4137,16.9781,17.1068,17.1464,17.1266,17.1563,17.0969,17.1068,17.0078,17.087,17.0078,17.1464,17.1761,17.1662,17.4236,18.2948,17.7998,17.7701,17.978,18.3344,18.1463,18.077,17.8196,17.5721,18.0671,18.2354,18.2057,18.2255,18.2156,18.1661,18.4532,18.3443,18.1562,18.1265,17.5127,17.4137,18.0473,18.176,18.5027,18.7601,18.5423,19.1066,19.1759,19.3739,19.5916,19.9876,19.6015,19.9579,19.9876,20.5321,20.8093,21.037,20.8984,20.938,20.6014,20.6608,20.641,20.5123,20.2351,17.8988,17.8493,18.2552,18.3344,18.6215,18.9779,17.9978,18.5046,19.4487,19.4487,19.1307,18.8028,19.0015,19.2102,19.1705,19.7966,19.8959,19.6177,19.9655,19.7369,19.6177,20.3531,19.9755,20.0251,20.0649,20.4028,20.5121,20.1444,20.6512,20.7407,20.5022,21.1382,21.2575,21.4165,21.6649,21.7444,21.8239,22.45,22.5196,22.7283,22.8674,23.2351,23.2948,23.1258,23.5333,23.7221,24.1395,23.7519,23.712,23.3233,23.0542,23.2336,22.4063,21.7684,21.6289,21.7884,22.1472,21.7983,21.6688,21.7186,21.9478,22.516,22.4661,22.5359,22.9246,22.6655,22.3665,21.908,21.6389,21.8282,22.3067,21.4694,20.5225,20.0541,19.0474,18.5689,18.559,19.0573,19.7949,20.0242,20.7119,20.064,20.6023,20.4129,21.0109,21.2302,21.1405,20.6421,20.9312,21.3897,21.0309,21.609,21.6389,21.6389,21.6987,21.8382,22.0475,22.2768,21.7286,21.3398,20.5026,20.8016,20.6023,20.2634,19.9644,20.4727,20.6521,20.9312,21.4794,21.29,21.67,22.02,22.15,22.33,22.18,21.48,21.96,22.06,22.11,22.22,22.51,22.62,22.96,22.5,22.67,22.99,23.13,23.48,24.57,24.49,25.06,25,24.36,23.56,23.04,23.34,23.02,22.92,22.99,23.18,23.8,23.84,23.72,23.61,23.56,24.49,23.93,23.89,23.75,22.84,21.92,21.33,20.75,21.1,21.37,21.17,21.91,21.66,21.37],"v":[139900,226300,362500,167500,109900,184600,137900,181600,397800,154100,281200,193400,158400,284600,118900,270800,74200,130700,154500,175600,324300,208700,234800,85400,138300,131600,131400,136900,292400,130700,120300,103800,148100,121400,298400,164900,175500,126200,159200,112300,132700,99500,74400,157500,90100,342700,210200,189000,140000,131000,388500,216200,108600,139400,158400,111400,178300,138700,109000,114900,178000,139600,232800,354600,1077000,195300,258400,172300,183700,99700,91600,116000,189500,148400,166500,151400,181600,221500,140500,294200,154000,176000,239200,150300,301400,248200,193300,226700,126500,318600,302600,297600,359400,491500,353400,205000,281300,321300,335200,273800,245100,270400,377000,185700,212600,216200,208500,343000,743400,1195900,677700,663500,457600,430000,335900,185200,245600,260400,137700,234900,202600,521700,346200,180600,408900,272000,203400,169800,309500,242800,330200,350900,263100,443700,325200,316000,505900,329100,300800,398600,275000,491800,360300,367900,418400,483200,407400,362900,370300,513600,413100,389300,379900,320200,538400,280700,318800,364300,398200,330200,573400,509100,684900,404600,450600,5277100,808500,579500,790800,375500,752500,789400,595900,381900,672700,484700,553000,419900,537700,528400,414400,547400,493700,374200,355000,469000,564700,375600,389800,373400,476100,337000,283300,308000,301500,254600,283900,574400,205000,244700,342800,224500,244200,295400,383600,257300,216900,439700,436200,268900,378500,285000,328200,314500,214000,175200,267000,201700,206100,288700,222100,205900,157000,241900,172600,175500,234700,255200,186500,271500,228500,244000,303800,444600,445900,443800,412200,404200,424300,294500,244600,337800,336000,303500,250400,238600,223900,128200,182500,459200,460500,418100,203100,244000,330200,416300,403900,652700,378700,449700,249600,231400,278600,290000,359900,282000,210700,293000,366600,224000,403400,432300,183100,289800,306700,374700,284500,249900,540800,245100,368700,351300,317200,282900,183400,234500,254700,406700,245900,317900,113300,105600,279200,203500,176900,278200,332100,273300,569200,370300,361400,264500,306800,348600,130100,237600,141400,365500,236000,189500,199400,202000,208700,261300,306300,328700,224000,362300,215700,205600,149500,188400,338700,292200,216000,193800,212500,270700,231500,194400,150300,151900,314400,273000,390000,453500,369100,433200,525900,310400,232600,369400,720200,355700,394700,342300,343300,360900,3528900,1450700,685600,500500,506400,349700,412200,331100,347600,265300,207100,312500,319900,287700,362500,383900,336900,319400,579500,421700,385200,262700,436900,392400,533800,341600,296600,280700,444800,383000,327400,681900,627900,382700,588900,405900,495600,438600,398200,484600,505100,514500,838400,560200,664600,496900,455700,409300,309800,292900,340700,278600,345200,271900,281100,299700,232300,213500,196600,245900,219000,251000,546300,513800,441100,588600,474800,2125100,934700,964700,574600,746500,482200,321600,417500,624100,306600,459800,480300,436800,418300,367800,416900,432200,345300,470500,418200,514400,450400,455300,382400,272500,307000,445300,624600,318800,331000,386900,555800,563500,399200,390800,367300,371300,438400,387800,368700,377400,320700,349000,342900,292200,265900,409500,405300,482200,410600,284500,330900,321200,246800,488400,859800,609700,723400,898000,431800,618700,520000,400900,370200,327000,336000,405200,630900,498200,716900,424600,457300,533400,405300,451700,423700,430600,474500,428400,518400,313200,305400,277500,319500,275500,324431]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[23.24,24.98,24.61,23.41,23.59,21,19.07,16.66,17.41,21.53,20.01,18.44,18.05,17.27,17.07,17.88,17.38,17.27,18.4,19.08,17.78,19.6,18.92,19.99,20.95,21,21.4,21.61,21.41,21.61,20.34,18.7,19.7,18.98,19.45,18.73,19.23,18.91,19.09,17.14,16.89,16.71,15.88,13.57,16.1,16.43,15.4,15.6,14.25,14.39,15.55,14.76,14.11,14.25,13.96,13.76,13.01,13.62,12.05,11.9,12.2,13.46,13.51,12.28,11.77,11.84,14.41,14.44,13.84,15.08,15.38,16.86,16.73,17.11,16.08,15.52,15.66,14.88,16.4,15.24,14.79,14.64,14.41,13.9,13.87,12.15,11.9,10.65,11.38,11.39,10.52,9.81,9.65,9.51,8.61,8.4,7.31,6.85,6.66,7.09,7.6,7.22,7.27,7.15,7.65,7.6,6.9,8,8.4,8.25,8.85,10.45,9.65,9.35,9.45,9.75,11,11.5,11.6,11.6,11.5,11.05,10.75,13.9,13.15,13.1,13.5,13.8,13.9,13.65,13.05,12,11,9,8.35,7.8,7.4,7.65,7.25,7.65,8.3,8.5,10.75,10.5,10.5,9.8,10.5,10,10.55,10.95,11.45,11.1,10.85,11.05,11.15,11.5,11.15,10.2,9.65,10.05,9.9,10.6,10.05,9.8,10,9.55,9.95,10.7,10.5,10.55,10.65,12.8,12.85,12.1,11.7,11.05,12.15,12.15,11.65,11.65,11.2,11.55,11.3,11,11.1,10.75,11.35,10.9,11.3,10.95,10.9,13.1,12.85,13.2,12.55,12.25,12.35,12.4,12,12.15,12.1,12.25,12,12.05,12.2,12.14,12.07,12.23,12.25,11.29,11.58,12.25,12.02,11.89,12.15,11.57,11.28,9.1,8.97,9.89,9.21,9.25,9.42,10,9.98,10.78,10.78,10.98,10.8,11.1,10.94,10.6,11.25,11.08,10.92,11.23,11.05,10.84,9.99,9.96,9.96,9.81,9.31,9.59,9.5,9.84,10.36,10.22,10.6,9.93,9.4,9.32,9.4,9.28,9.63,9.8,11.06,10.85,10.49,11.32,11.37,11.55,11.19,11.07,12.63,12.3,12.06,12.34,12.49,13.25,13.22,13.57,13.75,13.1,12.5,12.09,11.8,11.41,11.08,9.28,6.5,5.5,4.2,4.65,4.4,5.32,5.42,6.3,6.55,6.21,5.76,5.7,7.27,8.12,6.56,7.75,6.25,6.8,6.91,6.86,7.37,7.64,8.01,9.28,9.38,9.25,9.1,9.5,9.31,8.31,8.54,8.88,8.25,7.93,6.99,6.61,7.65,7.85,8.14,8.02,8.91,10.91,11.27,11.01,10.43,11.11,10.9,9.77,9.8,10.72,10.06,10.33,10.01,10.8,9.76,9.31,9.2,9.29,9.65,10.23,10.67,11.78,11.15,10.76,10.74,10.14,11.7,10.72,11.06,10.6,10.16,9.02,9.3,9.71,9.45,9.11,8.8,9,8.93,8.73,8.37,8.65,9.16,8.79,8.72,8.63,8.3,8.55,9.05,8.37,8.11,9.75,9.92,8.74,8.78,8.97,9.16,9.34,8.6,8.65,9.34,9.38,10.14,10.09,10.5,11.3,10.98,12.78,12.49,12.67,14.04,12.42,13,13.14,12.9,14.21,13.75,14.71,12.49,11.16,11.05,10.98,10.59,10.85,11.03,11.59,11.2,11.35,11.15,12.55,11.9,12.02,11.26,10.73,11.86,11.71,11.89,12.3,12.3,12.95,12.6,12.26,12.08,12.38,11.66,11.99,12,11.94,11.48,12.07,12.46,12.87,13.02,13.23,13.38,13.72,13.91,12.64,12.04,13.44,14.01,13.52,14,14,13.73,12.87,13.09,13.12,13.19,13.33,12.99,12.82,12.83,13.03,13.17,13.43,13.56,13.86,13.67,13.87,13.71,13.36,14.1,13.88,14.08,14.66,14.82,14.25,14.3,14.25,14.2,14.43,14.18,14.4,15.1,14.89,14.05,14.7,14.87,14.84,15.65,15.44,15.95,16.25,15.6,15.31,15.52,15.17,15.06,15.05,15.24,15.1,15.38,15.49,15.06,14.97,15.2,15.5,16.3,16.75,17.37,17.45,16.5,15.96,16.68,17.5,17.65,17.22,16.92,16.3,15.08,15.46,16.1,16.53,16.53,15.51,15.76,15.93,16.39,16.63,16.15,16.67,15.85,15.44,15.62,16.22,16.22,15.62,15.52,15.36,14.94,14.98,15.84,17.1,16.76,16.37,16.5,16.59,16.38,15.62,15.26,14.21,13.78,14.01,13.26,11.11,12.63,12.58,12.8,13.1,13.84,13.96,14.08,14.27,13.88,14.48,14.65,14.49,15.14,15.41,15.81,16.1,15.56,15.84,15.73,16.43,16,16.76,16.54,16.49,15.99,15.66,14.53,14.96,15.8,16.36,17.1,17.65,17.89,17.94,17.75,17.46,17.39,17.22,17.57,17.95,18.01,18.52,18.25,18.13,19.28,20.04,21.06,20.88,18.09,18.37,19.06,19.86,19.93,20.47,20.7,21.82,23.15,23.87,23.2,21.61,22.01,22.88,21.74,20.23,19.25,20.91,20.84,21.38,22.47,20.77,21.1,22.05,22.3,22.94,23.16,24.45,23.39,24.05,24.17,21.33,21.97],"h":[24.98,26.62,25,23.83,23.86,21.02,19.24,17.44,21.6,22.43,20.09,18.48,18.2,17.75,18.71,18.3,17.84,18.82,19.65,19.08,19.78,20.21,20.44,21.39,21.47,22.31,21.86,21.95,21.86,21.73,20.44,19.97,19.7,20.33,20,19.72,19.5,19.71,19.23,17.46,18.65,16.99,16.39,16.29,16.78,16.58,15.84,15.9,14.28,16.07,15.55,15.42,14.52,14.75,14.43,14.1,13.85,13.85,13.25,13.05,14.36,13.91,13.75,12.31,12.08,13.85,15.05,14.44,14.83,15.48,17.67,17.64,17.48,17.11,16.51,15.9,15.89,16.85,16.58,15.38,16.34,15.18,14.46,14.03,14,12.23,12.06,11.69,11.49,11.58,10.86,9.85,9.67,9.7,8.88,8.5,7.31,7.04,6.94,7.79,7.62,7.75,7.55,7.65,7.95,7.95,8.3,8.95,8.65,9.57,10.45,10.55,10,9.55,9.8,11.25,11.7,11.95,11.8,11.83,11.55,11.25,14.3,13.9,13.35,13.95,13.88,14.75,14.55,13.8,13.21,12.25,11.35,9.7,8.55,7.9,7.8,7.83,7.7,8.5,8.55,12.65,11,11.1,10.8,10.95,10.7,10.5,11.3,11.5,11.45,11.2,11.25,11.6,11.65,11.5,11.35,10.45,10.6,10.25,10.8,10.8,10.4,10.4,10.8,10.05,10.9,10.8,10.85,10.9,13.2,12.9,13.25,12.35,11.75,12.3,12.5,12.16,11.95,11.8,11.6,11.7,11.5,11.6,11.65,11.6,11.45,11.9,11.4,11.2,13.25,13.55,13.35,13.35,12.8,12.6,12.8,12.85,12.35,12.5,12.5,12.25,12.45,12.45,12.4,12.43,12.35,12.67,12.34,11.84,12.36,12.73,12.11,12.42,12.22,12,11.35,9.26,9.88,10.28,9.45,9.63,10.01,10.41,11.09,11.08,11.09,11.19,11.1,11.37,11.05,11.5,11.5,11.27,11.38,11.47,11.36,11.08,10.44,10.19,10.31,9.85,9.96,9.59,9.95,10.41,10.58,10.84,10.61,10.22,9.65,9.81,9.64,9.73,9.97,11.15,11.47,10.87,11.65,11.83,11.83,11.67,11.25,12.96,12.72,12.31,12.46,12.93,13.5,13.99,13.63,13.73,13.8,13.17,12.9,12.2,12.02,11.61,11.08,9.47,8.11,6.34,5.34,5.19,6,5.97,6.68,7.34,6.93,6.35,5.84,7.16,9.97,8.24,7.86,8,6.92,7.05,7.32,7.57,8.03,8.36,9.56,9.95,9.43,9.72,9.72,9.76,9.43,8.77,9.4,8.93,8.25,7.94,7.29,8.08,8.17,8.64,8.3,8.95,11.34,11.39,11.43,11.16,11.71,11.31,11.15,9.85,10.53,10.89,10.85,10.44,10.91,10.8,10.07,9.31,9.58,10.2,10.41,11.05,11.82,12.46,11.42,11.05,10.99,11.35,11.75,11.43,11.18,10.84,10.27,9.79,9.87,9.87,9.52,9.4,9.05,9.1,9.09,8.98,8.78,9.2,9.27,8.98,8.99,8.98,8.78,9,9.12,8.74,9.73,10.1,9.92,9.05,8.99,9.47,9.64,9.5,9.51,9.6,9.94,10.49,10.37,10.78,11.8,11.4,12.84,12.97,12.86,14.11,14.21,13.39,13.96,13.15,14.33,14.4,15.15,15.21,12.6,11.87,11.72,11.17,10.59,11.48,11.79,11.7,11.86,12.7,12.82,12.95,12.14,12.31,11.85,11.72,12.29,11.9,13.07,12.92,13.12,13.28,13.13,12.88,12.42,12.59,12.44,12.05,12,12,12.23,12.58,13.06,13.32,13.43,13.56,13.89,14.13,13.91,12.9,14.11,14.01,14.09,14.08,14.73,14.32,13.87,13.12,13.25,15.21,13.4,13.52,13.33,12.9,13.04,13.27,14.1,13.65,13.97,14.07,14.35,14.26,13.81,14.1,14.1,14.19,14.73,15.12,14.88,14.5,14.72,14.57,14.52,14.46,14.54,15.22,15.1,14.99,14.6,15.04,14.95,16,15.68,16.34,16.48,16.44,15.75,15.68,15.55,15.27,15.08,15.91,15.25,15.43,15.78,15.5,15.32,15.34,15.46,16.64,16.75,17.82,17.74,17.51,16.94,16.74,17.76,18.18,17.65,17.38,17.36,16.84,15.72,16.85,16.62,16.82,16.55,15.83,16.41,16.6,16.89,16.87,16.73,16.69,16.07,16.09,16.57,16.38,16.22,15.81,15.8,15.41,15.43,16.16,17.16,17.5,16.76,17.52,17.23,17.05,16.57,15.82,15.38,14.51,14.47,14.12,13.5,12.5,12.71,13.01,13.48,13.6,14.39,14.49,14.44,14.38,14.68,14.9,14.9,15.34,15.67,15.89,16.72,16.56,16.25,16.02,16.54,16.6,16.63,16.77,16.95,16.76,15.99,15.66,15.24,15.83,16.54,17.66,17.87,18.29,18.2,18.16,18.07,17.61,17.47,17.4,18.7,18.65,18.83,18.7,18.59,19.32,20.22,21.03,21.36,21.13,19.21,19.79,20.04,20.32,20.64,21.17,21.89,23.22,23.87,24.36,23.69,22.31,23.16,23,22.42,20.49,20.87,21.57,21.95,22.55,22.51,21.21,22.6,22.35,23.04,23.27,25.48,25.07,24.14,24.52,24.68,21.91,22.46],"l":[22.6,23.6,22.9,22.01,20.76,18.8,16.37,15,17,19.7,17.69,15.95,15.95,16,16.7,16.96,17.08,16.7,18.37,17.29,17,18.69,18.63,19.88,20.05,20.67,21.08,20.35,20.67,20.35,18.32,18.2,18.23,18.85,19.02,18.59,18.25,18.75,17.14,16.82,16.47,15.65,14.57,13.46,15.59,15.25,14.92,13.84,12.98,14.32,14.1,13.84,13.07,13.85,13,12.71,12.93,12.23,11.62,11.63,11.84,12.96,12.23,11.21,10.24,11.76,13.91,12.96,13.73,13.96,15.31,16.27,16.41,15.07,15.53,14.87,15.06,14.71,15.24,14.56,13.59,14.29,13.71,13.52,12.17,10.94,10.53,10.31,10.77,10.48,9.74,9.44,9.19,8,8.41,7.01,6.74,6.49,6.47,6.81,6.88,7.02,7.03,6.8,7,6.65,6.68,8,8.15,8,8.8,9.35,9.15,9.03,9.2,9.7,10.8,11.4,11.05,10.93,10.9,10.5,10.55,13,12.6,12.13,13.15,13.35,13.5,12.75,12,10.7,8.8,8.3,7.75,7.1,7,7.1,7,7.65,8.15,8.35,9.6,10.25,9.55,9.6,9.6,9.7,10.1,10.45,10.9,10.7,10.75,10.95,10.85,11.05,10.1,9.9,9.25,9.6,9.75,9.8,9.8,9.8,9.65,9.55,9.85,9.75,10.4,10.15,10.65,11.3,12.05,11.55,10.95,11,11.7,11.45,11.35,10.95,10.95,11.03,11,11,10.65,10.75,10.85,10.9,10.85,10.85,10.8,12.55,12.4,12.5,12.05,12,12.15,11.85,11.75,12,12.05,11.9,11.95,11.9,11.95,12,11.9,12,11.06,10.73,11.55,11.86,11.58,11.72,11.54,11.31,9.15,8.7,8.95,9.07,8.81,8.96,9.35,9.97,9.93,10.66,10.67,10.69,10.51,10.91,10.64,10.6,11.01,10.85,10.9,11.1,10.86,10,9.87,9.81,9.81,9.27,9.27,9.08,9.47,9.5,9.92,10.1,9.96,9.48,9.19,9.29,9.15,9.12,9.44,9.77,10.63,9.99,10.4,11.06,11.05,10.5,10.67,10.9,12.17,11.62,11.67,12.22,12.27,13.03,13,13.02,13,12.5,11.91,11.75,11.19,11,8.81,7.6,6.36,3.86,3.8,3.84,4.25,4.79,5.2,5.99,5.94,4.75,5.08,5.25,7.21,6.64,6.36,6.21,6.05,6.55,6.61,6.84,7.19,7.57,8.01,9.15,8.65,8.98,8.78,9.09,7.91,8.05,8.38,7.93,7.55,6.75,6.11,6.52,7.27,7.81,7.67,7.7,8.79,10.76,10.76,10.3,10.43,10.84,9.27,9.15,9.45,9.87,9.66,9.76,9.85,9.12,8.75,8.69,8.75,9.12,9.52,10.23,10.52,10.95,10.55,10.29,10.06,10.06,10.6,10.6,10.51,9.81,9.33,8.28,9.08,9.03,9.03,8.5,8.72,8.71,8.55,8.44,7.84,8.6,8.43,8.33,8.37,7.91,8.06,8.35,8.25,7.9,7.89,9.37,8.8,8.22,8.46,8.9,8.86,8.69,8.25,8.51,9.15,9.33,9.5,10.09,10.37,10.02,10.88,11.85,11.89,12.46,12.45,11.7,12.72,11.99,12.9,13.17,13.21,12.51,10.88,10.37,10.85,9.9,9.81,10.45,11,10.52,10.98,10.91,11.15,11.52,11.15,11.28,10.55,10.4,11.31,11.01,11.74,11.96,12.11,12.32,11.19,12.02,11.74,11.22,11.52,11.44,11.3,11.09,11.42,11.68,12.37,12.79,12.81,13.06,13.31,13.57,12.8,11.91,12.04,13.36,13.43,13.52,13.76,13.17,12.32,12.61,12.69,12.96,12.78,12.71,12.81,12.33,12.6,12.69,13.13,13.21,13.49,13.37,13.58,12.8,13.21,13.33,13.46,13.61,14,14.52,13.68,14.06,13.9,14.09,13.84,13.85,13.72,14.4,14.44,14,13.85,14.62,14.47,14.6,14.84,15.06,15.85,15.64,15.22,14.89,14.98,14.86,14.66,14.76,14.83,15.09,15.19,14.98,14.73,14.81,14.95,15.27,15.62,16.7,17.16,16.44,15.54,15.85,16.66,17.42,16.79,16.85,16.13,15.58,14.74,15.46,16.08,16.17,15.37,14.92,15.65,15.87,15.92,16.06,15.55,15.63,15.08,15.31,15.25,15.85,15.49,15.21,15.33,14.55,14.9,14.82,15.74,16.51,16.21,15.92,16.14,16.31,15.63,15.06,14.17,13.47,13.78,13.25,10.55,10.99,12.19,12.04,12.63,12.84,13.55,13.5,13.98,13.67,13.66,14.3,14.03,13.9,14.92,14.98,15.67,15.33,15.56,15,15.35,15.88,15.92,16.27,16.38,16.01,15.16,14.37,14.08,14.96,15.76,16.12,17.02,17.23,17.5,17.36,17.2,17.12,17.14,17.13,17.31,17.85,17.72,18.02,17.48,18.06,18.96,19.63,20.3,17.63,17.93,18.07,18.58,19.38,19.67,20,20.56,21.61,22.86,22.76,21.47,21.44,21.86,21.44,19.64,18.3,19.04,20.37,20.84,21.21,20.51,19.72,21.1,21.38,21.89,22.16,22.58,22.71,22.53,22.87,21.28,20.33,21.28],"c":[24.23,24.61,23.59,23.5,21.42,19.47,16.51,17.35,21.41,20.19,18.6,18.15,17.26,16.67,17.85,17.48,17.27,18.41,19.02,17.85,19.55,18.79,19.94,20.85,21.15,21.35,21.61,21.48,21.64,20.56,18.66,19.67,19.13,19.32,19.06,19.54,18.84,19.16,17.26,17.11,16.63,15.96,14.93,16.25,16.24,15.42,15.51,14.23,14.15,15.51,14.95,14.15,14.33,14.08,13.83,13.07,13.62,12.28,11.99,12.22,13.7,13.65,12.28,12.01,12.01,13.85,14.73,13.54,14.72,15.16,16.95,17.04,17.11,16.03,15.59,15.52,15.13,16.48,15.24,14.86,14.54,14.45,13.9,13.78,12.3,11.75,10.76,11.49,11.3,10.53,9.83,9.64,9.46,8.65,8.43,7.3,6.82,6.75,6.91,7.6,7.19,7.25,7.18,7.6,7.65,6.9,8.1,8.35,8.3,8.8,10.25,9.75,9.35,9.3,9.45,11.05,11.6,11.6,11.7,11.4,11,10.7,14.2,13.15,13.15,13.8,13.75,13.9,13.5,12.85,12.05,11.05,8.9,8.4,7.8,7.35,7.6,7.3,7.65,8.3,8.55,10.75,10.45,10.45,9.7,10.4,10,10.35,10.9,11.35,11.05,10.9,11.1,11.15,11.35,11.2,10.25,10.1,10.1,9.95,10.75,10.01,9.85,10,9.65,9.85,10.75,10.75,10.6,10.6,12.75,12.05,12.2,11.7,11.1,12.2,12.25,11.55,11.75,11.2,11.55,11.2,11.05,11.1,10.75,11.3,11,11.25,10.85,10.9,13.1,12.65,13.15,12.6,12.25,12.2,12.4,12,12.1,12.15,12.1,12.05,12.05,12.15,12.1,12.14,12.2,12.23,11.14,11.46,12.18,12.09,11.9,12.05,11.72,11.36,9.22,8.97,9.85,9.27,9.27,9.49,10.01,10.01,10.83,10.77,10.86,10.81,11.06,11.02,11,11.2,11.12,10.95,11.32,11.26,11.08,10.01,9.99,9.97,9.81,9.32,9.55,9.36,9.85,10.32,10.26,10.6,10.12,9.48,9.24,9.4,9.39,9.53,9.81,11.06,10.7,10.48,11.41,11.37,11.59,11.07,11.06,12.75,12.26,12.04,12.36,12.49,13.17,13.18,13.61,13.73,13.06,12.61,12.05,11.92,11.55,11.25,9.21,7.61,6.55,4.23,4.87,4.29,5.52,5.75,6.34,6.64,6.16,5.47,5.55,7,7.81,6.9,7.75,6.25,6.67,6.82,6.95,7.31,7.64,8.28,9.15,9.25,9.22,9.15,9.39,9.5,8.18,8.54,8.96,8.16,8.08,6.85,6.18,7.49,7.86,8.25,8.1,8.89,11.15,11.15,10.95,10.43,10.98,10.93,9.59,9.69,10.46,10.22,10.02,10.1,10.76,9.72,9.36,9.15,9.1,9.65,10.17,10.57,11.7,11.24,10.82,10.54,10.14,11.05,10.64,11.14,10.58,10.3,9.44,9.3,9.6,9.49,9.25,8.77,9,8.99,8.67,8.54,8.59,9.16,8.75,8.67,8.48,8.3,8.43,9,8.37,8.03,9.63,9.84,8.81,8.8,8.87,9.1,9.43,8.71,8.64,9.34,9.47,10.04,10.27,10.39,11.22,10.77,12.84,12.48,12.74,14.02,12.8,13.02,13.39,12.74,14.02,13.56,14.37,12.81,11.13,10.93,11.11,10.69,10.45,10.99,11.65,11.12,11.51,11.29,12.58,11.92,11.85,11.4,10.98,11.45,11.84,11.74,12.26,12.3,12.85,12.7,12.46,12.35,12.4,11.67,11.95,11.93,11.96,11.48,12.09,12.31,12.97,13.01,13.35,13.34,13.69,14.04,12.81,12.06,13.34,14,13.54,14,13.96,13.81,12.78,13.01,13.04,13.17,13.28,13.01,12.81,12.82,13.01,13.14,13.42,13.5,13.76,13.6,13.94,13.63,13.27,14.1,13.88,14,14.66,14.77,14.24,14.23,14.21,14.14,14.33,14.28,14.31,15.08,14.94,14.14,14.47,14.88,14.55,15.68,15.41,15.96,16.2,15.66,15.33,15.53,15.18,15.01,15.05,15.35,15.06,15.35,15.43,15.05,14.97,15.21,15.41,16.32,16.69,17.32,17.49,16.49,15.88,16.72,17.46,17.7,17.1,16.92,16.23,15.72,15.45,16.08,16.4,16.81,15.53,15.66,15.95,16.37,16.66,16.26,16.57,15.85,15.4,15.61,16.13,16.32,15.66,15.38,15.45,14.93,14.98,15.79,17.1,16.68,16.36,16.61,16.52,16.38,15.67,15.18,14.41,13.68,13.91,13.38,10.92,12.5,12.68,12.84,13.07,13.45,14.05,13.99,14.17,13.86,14.58,14.62,14.53,15.23,15.52,15.76,16.02,15.47,15.86,15.72,16.4,16.09,16.62,16.52,16.5,16.02,15.76,14.4,14.91,15.73,16.44,17.05,17.65,17.99,17.89,17.76,17.49,17.3,17.18,17.35,17.95,18,18.39,18.53,18.23,19.3,20.19,21.02,20.87,18.03,18.18,18.92,19.92,19.74,20.53,20.63,21.88,23.01,23.87,23.13,21.7,21.79,23,21.71,20.12,19.12,20.67,20.71,21.71,22.35,20.67,21,22.15,22.06,22.96,23.13,25,23.02,23.84,23.93,21.33,21.91,21.37],"a":[23.2833,23.6485,22.6683,22.5818,20.5831,18.7093,15.8649,16.6721,20.5735,19.4011,17.8733,17.4409,16.5856,16.0187,17.1526,16.797,16.5952,17.6907,18.2769,17.1526,18.7862,18.0558,19.1609,20.0354,20.3236,20.5158,20.7657,20.6407,20.7945,19.7567,17.9309,18.9015,18.3826,18.5651,18.3153,18.7765,18.1039,18.4114,16.5856,16.4415,15.9802,15.3364,14.3467,15.6151,15.6055,14.8175,14.904,13.674,13.5971,14.904,14.3659,13.5971,13.7701,13.5299,13.2896,12.5593,13.0878,11.8002,11.5215,11.7425,13.1647,13.1167,11.8002,11.5408,11.5408,13.3089,14.1545,13.011,14.1449,14.5677,16.2877,16.3742,16.4415,15.4037,14.9809,14.9136,14.5388,15.8361,14.6446,14.2794,13.9719,13.8854,13.3569,13.2416,11.8194,11.2909,10.3396,11.0411,10.8585,10.1186,9.4459,9.2634,9.0904,8.312,8.1006,7.0148,6.5535,6.4863,6.64,7.3031,6.9091,6.9667,6.8995,7.3031,7.3511,6.6304,7.7835,8.0238,7.9757,8.4562,9.8495,9.3691,8.9847,8.9366,9.0808,10.6183,11.1468,11.1468,11.2429,10.9546,10.5702,10.2819,13.6452,12.6362,12.6362,13.2608,13.2128,13.3569,12.9725,12.3479,11.5792,10.6183,8.5523,8.0718,7.4952,7.0628,7.3031,7.0148,7.3511,7.9757,8.2159,10.33,10.0417,10.0417,9.321,9.9937,9.6093,9.9456,10.4741,10.9065,10.6183,10.4741,10.6663,10.7144,10.9065,10.7624,9.8495,9.7054,9.7054,9.5612,10.33,9.6189,9.4651,9.6093,9.273,9.4651,10.33,10.33,10.1858,10.1858,12.2518,11.5792,11.7233,11.2429,10.6663,11.7233,11.7714,11.0987,11.2909,10.7624,11.0987,10.7624,10.6183,10.6663,10.33,10.8585,10.5702,10.8104,10.4261,10.4741,12.5882,12.1557,12.6362,12.1077,11.7714,11.7233,11.9155,11.5311,11.6272,11.6753,11.6272,11.5792,11.5792,11.6753,11.6272,11.6657,11.7233,11.7522,10.7047,11.0122,11.7041,11.6176,11.435,11.5792,11.2621,10.9161,8.8598,8.6195,9.4651,8.9078,8.9078,9.1192,9.6189,9.6189,10.4069,10.3492,10.4357,10.3876,10.6279,10.5894,10.5702,10.7624,10.6855,10.5222,10.8777,10.8201,10.6471,9.6189,9.5997,9.5805,9.4267,8.9559,9.1769,8.9943,9.4651,9.9168,9.8591,10.1858,9.7246,9.1096,8.879,9.0327,9.0231,9.1576,9.4267,10.6279,10.2819,10.0705,10.9642,10.9258,11.1372,10.6375,10.6279,12.2518,11.781,11.5696,11.8771,12.002,12.6554,12.665,13.0782,13.1935,12.5497,12.1173,11.5792,11.4543,11.0987,10.8104,8.8502,7.3127,6.2941,4.0647,4.6797,4.1224,5.3043,5.5253,6.0923,6.3806,5.9193,5.2563,5.3332,6.7265,7.5049,6.6304,7.4472,6.0058,6.4094,6.5535,6.6785,7.0244,7.3415,7.9565,8.7925,8.8886,8.8598,8.7925,9.0231,9.1288,7.8604,8.2063,8.6099,7.8412,7.7643,6.5824,5.9385,7.1974,7.5529,7.9277,7.7835,8.5427,10.7144,10.7144,10.5222,10.0225,10.551,10.5029,9.2153,9.3114,10.0513,9.8207,9.6285,9.7054,10.3396,9.3402,8.9943,8.7925,8.7444,9.273,9.7726,10.157,11.2429,10.8008,10.3972,10.1282,9.7438,10.6183,10.2243,10.7047,10.1666,9.8976,9.0712,8.9366,9.2249,9.1192,8.8886,8.4273,8.6484,8.6387,8.3313,8.2063,8.2544,8.8021,8.4081,8.3313,8.1487,7.9757,8.1006,8.6484,8.043,7.7163,9.2537,9.4555,8.4658,8.4562,8.5234,8.7444,9.0616,8.3697,8.3024,8.9751,9.1,9.6477,9.8687,9.984,10.7816,10.3492,12.3383,11.9924,12.2422,13.4722,12.2999,12.5113,12.8668,12.2422,13.4722,13.0302,13.8085,12.3095,10.6951,10.5029,10.6759,10.2723,10.0417,10.5606,11.1948,10.6855,11.0603,10.8489,12.0885,11.4543,11.387,10.9546,10.551,11.0026,11.3774,11.2813,11.781,11.8194,12.3479,12.2038,11.9732,11.8675,11.9155,11.214,11.4831,11.4639,11.4927,11.0315,11.6176,11.829,12.4632,12.5017,12.8284,12.8188,13.1551,13.4914,12.3095,11.5888,12.8188,13.453,13.011,13.453,13.4146,13.2704,12.2807,12.5017,12.5305,12.6554,12.7611,12.5017,12.3095,12.3191,12.5017,12.6266,12.8957,12.9725,13.2224,13.0686,13.3953,13.0975,12.7515,13.5491,13.3377,13.453,14.0872,14.1929,13.6836,13.674,13.6548,13.5875,13.7701,13.7221,13.7509,14.4908,14.3563,13.6346,13.9528,14.3482,14.03,15.1196,14.8593,15.3896,15.621,15.1003,14.7821,14.975,14.6375,14.4735,14.5121,14.8014,14.5218,14.8014,14.9273,14.5596,14.4822,14.7144,14.9079,15.7883,16.1462,16.7557,16.9201,15.999,15.4071,16.2221,16.9401,17.1729,16.5908,16.4162,15.7467,15.2519,14.9899,15.6012,15.9116,16.3094,15.1125,15.239,15.5212,15.9299,16.2121,15.8229,16.1245,15.4239,14.986,15.1903,15.6964,15.8813,15.2858,15.0125,15.0809,14.5733,14.6221,15.4127,16.6914,16.2815,15.9691,16.2131,16.1253,15.9886,15.2956,14.8173,14.0657,13.3531,13.5776,13.1074,10.6975,12.2454,12.4217,12.5784,12.8037,13.176,13.7638,13.705,13.9302,13.6255,14.3333,14.3726,14.2842,14.9723,15.2574,15.4933,15.7489,15.2082,15.5916,15.454,16.1225,15.8666,16.3892,16.2906,16.2709,15.7976,15.5412,14.2,14.703,15.5116,16.2117,16.8132,17.4049,17.7402,17.7107,17.582,17.3147,17.1266,17.0078,17.1761,17.7701,17.8196,18.2057,18.3443,18.0473,19.1066,19.9876,20.8093,20.6608,17.8493,17.9978,18.8028,19.7966,19.6177,20.4028,20.5022,21.7444,22.8674,23.7221,23.0542,21.6289,21.7186,22.9246,21.6389,20.0541,19.0573,20.6023,20.6421,21.6389,22.2768,20.6023,20.9312,22.15,22.06,22.96,23.13,25,23.02,23.84,23.93,21.33,21.91,21.37],"v":[1662700,2674400,2078500,1245000,1005700,2414800,2942700,3637900,3494400,3162900,2444900,2844600,3017900,2048300,2742600,1666300,1080400,1589700,1878500,1202400,2659900,1323500,802300,1007800,830600,907900,629000,1084000,702700,736000,1330400,1139400,984400,1066000,479800,600100,834200,520900,814500,763400,1351400,1217100,1381100,1553500,799100,466900,507200,747000,932500,907800,405100,987800,855300,1059400,1074500,1108500,698900,871300,1208400,1406300,1045000,940900,838700,1112700,1408600,951100,2053500,1376900,1164400,1036500,2440000,1203300,911700,1081900,941400,861300,1082600,1811500,959200,1148200,2072100,1347400,1080500,862400,1662700,1702200,1785500,2253400,1041900,1438600,2418700,1680300,1842200,3944900,889900,2562700,1802300,2191500,1634100,2108000,1788300,1344700,1365500,1668400,2169600,1840400,2250500,1621500,821700,2518900,2400800,1166800,1180500,1094300,662100,1842000,1749700,1714800,1780500,1580800,1051300,808200,2506900,1637900,1200400,1354600,828600,1355600,769600,633600,920500,1155800,3567700,2306500,1527800,1851100,1613900,1413500,825400,1286000,677000,4523100,1821000,827100,1077500,1277200,855300,537100,998000,799600,605700,416400,407100,714000,509700,560700,826600,796600,1512400,884000,577800,635300,727800,559400,988200,745400,628700,661200,697600,770900,2413800,1036000,692900,399600,1005700,1173500,747400,534300,355800,611000,630000,699500,994800,524000,721900,603900,551500,591900,422700,442200,1836500,915600,465300,506900,652500,454100,372200,900700,499500,439000,363400,406000,321500,461400,309700,276200,621400,481800,601200,582900,590000,608200,260200,422800,287800,392200,985700,888700,654300,783900,500800,615600,812000,562700,718000,310800,354600,422400,329100,283200,354600,654800,554300,249500,243400,316000,229000,602100,410000,699700,606100,496700,757500,1581600,333100,621300,495600,512500,402500,677200,457400,320300,189900,249100,387800,1035900,435600,378000,772500,533600,495800,232500,504200,874000,658600,553800,431600,394600,403500,334600,335000,497900,517100,504900,639700,644000,488900,263800,648800,610700,1211100,1205200,913200,903300,613300,601200,1286000,653900,524300,609000,483300,806200,4366500,807600,703100,787400,554400,392300,378200,334800,404100,345100,624200,262700,437900,329900,154300,232300,218900,171000,137200,169800,314100,223700,343100,840400,766900,371800,701900,766100,1366000,545800,398300,794900,1039900,387100,664200,605100,501300,292300,466400,318500,387000,757200,621100,216600,398600,887000,858800,499400,792500,697600,301100,270700,306700,399200,486900,294800,476500,232700,374400,415400,224600,458200,228500,440500,426400,238800,243100,213000,295200,324500,270700,171100,212400,295700,286900,834500,601500,476300,1359200,551200,317900,474500,368800,208800,223600,294300,436800,227900,377000,335400,400500,321200,674400,416300,858100,638900,693100,1001400,789200,853900,795400,680200,959300,744300,1077900,996200,777200,585100,453000,434500,338300,746100,420300,505600,666900,1127300,1444000,697300,520400,494700,998600,1135800,571100,656000,1080900,799100,761500,752400,1946500,505500,610800,902800,911200,511000,463600,757000,665900,595100,677700,603000,626700,627100,546900,1268700,1189400,1785600,2459200,1013000,809100,911600,1292200,1048500,935500,468600,437500,1757700,511500,495400,702000,932000,590700,346100,462300,358500,407800,278100,481400,1023700,417600,649100,394400,805200,1061100,652600,894800,570000,875500,599600,686600,587500,748700,556300,429300,632100,631300,441300,447300,1139300,730900,1791900,1279000,1381000,1009400,889200,428700,550600,612800,952500,810300,484500,773000,566500,854200,956800,687100,852800,1127800,1694600,797000,1009600,2353600,843800,2101000,1049600,979400,574600,718200,800700,584100,779100,921400,763800,897100,1126300,1016700,1083900,865000,546100,1052700,966400,1006100,1056000,1036500,805800,853200,830600,624300,924200,418900,800500,848500,734000,540900,1982000,909400,712000,695000,1013700,1096100,1769700,1496200,1352000,1723700,3424700,1027100,1443100,1234700,1496500,1919900,1826500,1676900,2049200,1838000,1666100,7326300,2554300,3192400,2523700,2184700,2172500,1705900,1562600,1490500,1619000,1306200,1064000,1115600,1024500,1492400,2130400,1516400,1023600,1784900,2181800,1499300,1512200,1242800,1505600,1823100,1362200,782700,937800,1906300,1287600,932400,1177700,1336300,1184800,908500,1084000,2171700,1988300,4970100,3492900,1356200,1489700,2041400,2011000,1746700,2608800,2222900,3082800,1671700,1529300,1223200,1262200,4143400,3220500,2152000,2163000,2083100,2075000,2026700,2296200,1933500,1682200,1973500,1183400,3579300,2341600,2197300,2537500,2208900,1734000,599931]},"m":{"lastKey":"2026-10-01","t":["2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[29.63,29.63,33,33.38,34.5,37,37,37,37,38.25,38.75,39,38,37.63,38.25,36.13,37.38,37.6,37.63,37.5,37.5,37.25,37.25,37.25,37.25,37.25,37.25,20,20,20,20,20,20,20,20,20,20,14.51,14.75,15,14.5,18,18,18,18,18,15.25,14.98,16,16.25,19,23,30.25,30.25,30.25,30.05,28.25,28.25,28.25,27,28.25,28.38,28.38,29.5,29.12,30,30,28,29,27.9,28.75,33.63,35,39.2,39.63,42.1,43,43.5,47.25,50,48.25,51.5,53.75,21.21,26.37,22.57,24.05,26.01,26.61,24.65,29.27,27.96,30.45,27.7,24.98,21,21.12,17.07,18.4,19.11,21.5,18.7,18.97,16.89,15.99,13.6,14.25,13.57,13.51,14.41,16.03,15.9,15.24,13.77,11.5,9.65,7,7.22,7.7,8.2,9.45,11.65,10.85,13.8,12,7.3,8.3,10.55,11.2,11.05,10.25,9.9,9.95,12.3,11.15,11.65,11.35,11.5,12.85,12.4,12.25,12.14,11,12.15,9.3,9.65,10.96,10.6,11.28,9.96,9.5,10.35,9.28,10.7,10.8,12.06,13.39,12.09,9.28,4.46,6.53,7.27,6.41,7.64,9.25,8.27,6.99,8.13,11.01,9.77,10.33,8.99,10.67,10.74,11.06,9.71,8.74,8.87,8.3,9.48,8.97,8.81,10.4,12.26,13,13.86,11.36,11.59,12,11.86,12.76,12.14,11.94,12.87,13.94,14.01,13.73,12.88,13.03,13.99,13.85,14.82,14.06,14.63,14.84,16.2,15.08,15.38,15.04,17.45,17.5,16.65,16.53,15.97,15.54,15.62,15.49,16.5,15.26,13.27,12.74,14.27,14.15,15.67,16,15.4,16.36,17.94,17.15,18.25,21.06,19.48,21.79,21.61,18.58,22.47,22.21,23],"h":[29.63,33.25,33.5,34.6,37,37,37,37,38.25,38.75,39,39,38,38.25,38.25,37.38,37.75,38.05,37.63,37.5,37.5,37.25,37.25,37.25,37.25,37.25,37.25,20,20,20,20,20,20,20,20,20,20,14.75,17,15,18,18,18,18,18,18,15.5,17,16.25,19,23,30.25,30.25,30.25,30.25,30.05,28.25,28.25,28.25,28.25,28.63,28.38,29.18,29.5,30.25,30,30.25,30,29.5,30,34,36,39.2,40,42.5,43,43.5,47.25,50,50,51.75,60,60,27.13,28.85,25.04,27.49,28.48,28.04,30.46,29.63,29.85,31.9,27.7,26.62,22.43,21.2,18.82,20.21,22.31,21.95,20.33,19.72,18.65,16.78,16.07,14.75,14.36,13.85,15.97,17.67,16.85,16.34,14,11.6,9.7,7.79,7.95,8.95,10.55,11.95,11.83,14.3,14.75,12.25,8.5,12.65,11.3,11.5,11.65,10.8,10.8,12.35,13.25,12.5,11.8,11.9,13.55,13.35,12.85,12.45,12.67,12.73,12.22,10.28,11.09,11.37,11.5,11.44,10.31,10.84,10.42,11.47,11.83,12.96,13.99,13.8,12.2,9.47,6.85,7.34,9.97,8.03,9.95,9.76,9.4,8.64,11.43,11.71,10.89,10.91,11.05,12.46,11.75,11.18,9.87,9.1,9.27,9.24,10.1,9.64,10.49,12.97,14.21,14.4,15.21,11.79,12.95,12.31,13.07,13.28,12.59,13.11,13.92,14.13,14.73,15.21,13.52,14.1,14.35,15.12,14.88,15.22,15.04,16.48,16.44,15.91,15.78,17.82,17.76,18.18,16.85,16.6,16.89,16.57,15.81,17.52,17.23,15.38,13.49,14.49,14.9,16.72,16.6,16.95,16.54,18.29,18.16,18.83,21.03,21.36,21.83,24.36,23.16,22.55,22.6,25.48,24.68],"l":[29.63,29.63,33,33.25,34.5,37,37,37,37,38.25,38.75,37.5,37.63,37.63,35.94,36.13,37.38,37.25,37.5,37.5,37.25,37.25,37.25,37.25,37.25,37.25,12,20,20,20,20,20,20,20,20,20,14.51,12.5,14.5,14.25,14.5,18,18,18,18,14,14.98,14.98,16,16.25,19,23,30.25,30.25,30,28,28.25,28.25,26.75,27,27.9,28.38,26.85,28.5,29.12,30,28,25.5,27.02,27.9,28.75,33.63,35,39,39.63,42,42,43.5,47,48,48.25,51.5,19.48,20.52,22.55,21.37,23.5,22.4,24.11,24.46,26.26,27.21,26.88,20.09,20.76,15,15.95,16.7,17,19.11,18.32,18.2,16.82,13.46,12.98,13.07,12.71,11.62,10.24,12.96,15.07,14.71,13.59,10.31,9.44,6.97,6.47,6.8,6.65,8.2,9.2,10.5,10.7,12,7.1,7,8.15,9.55,10.45,10.1,9.25,9.55,9.75,11.1,10.95,10.95,10.65,10.8,12,11.75,11.9,10.73,11,8.7,8.81,9.65,10.51,10.6,9.81,9.08,9.47,9.15,9.12,9.99,10.5,11.67,11.91,8.81,3.8,3.84,4.75,6.05,6.41,7.57,7.91,6.75,6.11,7.67,9.27,9.15,8.69,8.75,10.29,10.06,8.28,8.5,7.84,7.91,7.89,8.22,8.25,8.81,10.02,11.7,11.99,10.37,9.81,10.52,10.4,11.01,11.19,11.22,11.09,12.81,11.91,13.17,12.32,12.33,12.69,12.8,13.46,13.68,13.72,13.85,14.6,14.86,14.66,14.73,14.95,15.54,16.03,14.74,14.92,15.08,15.25,14.55,15.49,15.06,13.15,10.55,12.63,13.66,13.95,15,15.38,14.08,16.12,17.12,17.13,17.48,17.63,19.05,21.43,18.3,18.58,19.72,21.89,20.33],"c":[29.63,33.25,33.38,34.5,37,37,37,37,38.25,38.75,39,38,37.63,38.25,36.13,37.38,37.6,37.5,37.5,37.5,37.25,37.25,37.25,37.25,37.25,37.25,20,20,20,20,20,20,20,20,20,20,14.51,14.75,15,14.5,18,18,18,18,18,15.25,14.98,16,16.25,19,23,30.25,30.25,30.25,30.05,28.25,28.25,28.25,27,28.25,28.38,28.38,29,29.12,30,30,28,29,27.9,28.75,33.65,35,39.2,39.63,42.35,43,43.5,47.25,50,48.25,51.75,53.75,20.99,26.94,22.78,24.15,26,26.7,24.54,29.38,27.85,29.49,27.83,24.23,21.42,21.06,16.67,18.41,19.1,21.42,18.66,18.94,17.11,16.3,13.35,14.33,13.48,13.65,13.85,15.55,16.15,15.24,13.93,11.5,9.64,7.04,7.19,7.6,8.1,9.3,11.55,10.7,13.75,12.05,7.2,8.3,10.65,11.2,11.1,10.15,9.95,9.85,12.3,11.1,11.75,11.45,11.35,12.65,12.45,12.1,12.1,10.94,12.05,9.4,9.55,10.87,11,11.22,9.97,9.36,10.29,9.39,10.68,10.79,12.04,13.47,12.05,9.21,4.46,6.67,7,6.43,7.64,9.26,8.36,6.85,7.82,10.95,9.59,10.02,8.9,10.57,10.54,10.95,9.6,8.8,8.9,8.3,9.13,8.87,8.82,10.4,12.21,13.02,13.57,11.29,11.65,12.09,11.45,12.55,12.14,11.96,12.91,13.89,14,13.81,12.82,13.01,13.97,13.76,14.77,14.05,14.6,14.55,16.1,14.97,15.35,15.02,17.49,17.46,16.62,16.81,16.07,15.41,15.66,15.35,16.61,15.18,13.31,12.69,14.17,14.15,15.77,16.09,15.49,16.44,17.89,17.32,18.53,21.02,19.33,21.8,21.7,18.63,22.35,22.11,23.18,21.37],"a":[28.4723,31.9509,32.0758,33.152,35.5544,35.5544,35.5544,35.5544,36.7555,37.236,37.4762,36.5153,36.1597,36.7555,34.7183,35.9195,36.1309,36.0348,36.0348,36.0348,35.7946,35.7946,35.7946,35.7946,35.7946,35.7946,19.2186,19.2186,19.2186,19.2186,19.2186,19.2186,19.2186,19.2186,19.2186,19.2186,13.9431,14.1737,14.4139,13.9335,17.2967,17.2967,17.2967,17.2967,17.2967,14.6542,14.3947,15.3749,15.6151,18.2576,22.1014,29.0681,29.0681,29.0681,28.8759,27.1462,27.1462,27.1462,25.9451,27.1462,27.2712,27.2712,27.8669,27.9822,28.8279,28.8279,26.906,27.8669,26.8099,27.6267,32.3352,33.6325,37.6684,38.0816,40.6953,41.3199,41.8004,45.4039,48.0464,46.3648,49.7281,51.6499,20.1699,25.8874,21.89,23.2064,24.9841,25.6568,23.5812,28.2321,26.7619,28.3378,26.7426,23.2833,20.5831,20.2372,16.0187,17.6907,18.3537,20.5831,17.9309,18.2,16.4415,15.6631,12.8284,13.7701,12.9533,13.1167,13.3089,14.9424,15.519,14.6446,13.3857,11.0507,9.2634,6.7649,6.9091,7.3031,7.7835,8.9366,11.0987,10.2819,13.2128,11.5792,6.9187,7.9757,10.2339,10.7624,10.6663,9.7534,9.5612,9.4651,11.8194,10.6663,11.2909,11.0026,10.9065,12.1557,11.9636,11.6272,11.6272,10.5126,11.5792,9.0327,9.1769,10.4453,10.5702,10.7816,9.5805,8.9943,9.888,9.0231,10.2627,10.3684,11.5696,12.9437,11.5792,8.8502,4.2857,6.4094,6.7265,6.1788,7.3415,8.8982,8.0334,6.5824,7.5145,10.5222,9.2153,9.6285,8.5523,10.157,10.1282,10.5222,9.2249,8.4562,8.5523,7.9757,8.7733,8.5234,8.4754,9.9937,11.7329,12.5113,13.0398,10.8489,11.1948,11.6176,11.0026,12.0597,11.6657,11.4927,12.4056,13.3473,13.453,13.2704,12.3191,12.5017,13.4242,13.2224,14.1929,13.501,14.0296,14.03,15.5246,14.435,14.8014,14.5306,16.9201,16.9401,16.1251,16.3094,15.638,14.9957,15.2858,14.9832,16.2131,14.8173,13.0389,12.4315,13.9302,13.9106,15.5032,15.8666,15.2749,16.2117,17.7107,17.1464,18.3443,20.8093,19.2102,21.6649,21.6289,18.5689,22.2768,22.11,23.18,21.37],"v":[134400,206800,174300,164400,46400,0,0,0,30000,122500,1000,12000,130000,101800,190000,50000,267300,280000,46400,0,52800,0,0,0,0,0,459500,0,0,0,0,0,0,0,0,0,401400,145000,45500,25000,20000,0,0,0,0,915400,80200,90600,100000,258200,42100,985600,0,0,200,43200,32000,0,360000,619900,318700,0,34800,29600,78600,0,14100,32000,11400,133200,104600,764300,993900,211000,516000,149300,104600,81000,17900,53500,30000,503500,10789300,5752300,5404100,3550700,3798400,7483300,5097900,7455600,4899800,3337200,8432300,9051900,7003600,15232000,10776400,7079000,7417200,3714400,3963400,3980200,3222500,5712300,3072400,3327100,4083900,5329300,4311100,5964300,6068400,4891500,5931800,7796600,6765500,10276200,8487700,6817100,7728800,6897700,6777600,4766200,7174000,3679300,9436600,6111100,8010900,4338700,2472500,2927100,3995900,3114900,3956600,3878200,3282600,3064600,2758600,3722300,2241200,2412400,1498600,2328100,2116600,2904800,2773900,2138200,1439500,1785100,2173700,3441900,2171700,1838100,2182600,2283900,2644900,1675800,2383100,2045500,4279900,3536600,2604200,7006000,1722400,1737600,976700,906800,2545300,3555000,2886100,1865100,2251100,2693100,2061900,1666200,1545000,1641300,1152800,1024000,3039900,2230900,1231700,1339700,2742900,3436500,3319100,3667800,2020900,4221100,3369500,3285000,4113700,3073700,2929000,2625900,7260400,4061400,3864700,2966200,1624700,2684300,3028900,3138800,2672200,2289300,5660600,3422900,2976600,3366800,4943000,6308000,3747300,3423600,4348200,4102200,3861400,3045600,4658300,3330100,5926600,8267500,7293000,13688100,11445700,6751400,5010300,7447700,6436100,6133200,5582200,4513600,13366300,7518700,9969200,10057500,9794200,8204500,9880100,8209431]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[29.63,33.38,37,38.25,38,36.13,37.63,37.25,37.25,20,20,20,20,15,18,18,16,23,30.25,28.25,28.25,29.5,30,27.9,35,42.1,47.25,51.5,26.37,26.01,29.27,27.7,21.12,19.11,18.97,13.6,13.51,15.9,11.5,7.22,9.45,13.8,8.3,11.05,9.95,11.65,12.85,12.14,9.3,10.6,9.5,10.7,13.39,4.46,6.41,8.27,11.01,8.99,11.06,8.87,8.97,12.26,11.36,11.86,11.94,14.01,13.03,14.82,14.84,15.38,17.5,15.97,15.49,13.27,14.15,15.4,17.15,19.48,18.58,23],"h":[33.5,37,38.25,39,38.25,38.05,37.63,37.25,37.25,20,20,20,20,18,18,18,23,30.25,30.25,28.25,29.18,30.25,30.25,36,42.5,47.25,51.75,60,28.85,30.46,31.9,27.7,21.2,22.31,19.72,16.07,17.67,16.85,11.6,10.55,14.3,14.75,12.65,11.65,13.25,13.55,13.35,12.73,11.37,11.5,11.47,13.99,13.8,9.97,9.95,11.43,11.71,12.46,11.18,10.1,12.97,15.21,12.95,13.28,14.13,15.21,15.12,15.22,16.48,17.82,18.18,16.89,17.52,14.9,16.95,18.29,21.36,24.36,25.48,24.68],"l":[29.63,33.25,37,37.5,35.94,36.13,37.25,37.25,12,20,20,20,12.5,14.25,18,14,16,23,28,26.75,26.85,28.5,25.5,27.9,35,42,47,19.48,21.37,22.4,26.26,15,15.95,18.2,12.98,11.62,10.24,10.31,6.47,6.65,9.2,7,8.15,9.25,9.75,10.65,11.75,8.7,8.81,9.08,9.12,9.99,3.8,3.84,6.41,6.11,8.69,8.75,7.84,7.89,8.25,10.37,9.81,11.01,11.09,12.32,12.69,13.68,14.6,14.73,14.74,14.55,13.15,10.55,13.95,14.08,17.13,18.3,18.58,20.33],"c":[33.38,37,38.25,38,36.13,37.5,37.25,37.25,20,20,20,20,15,18,18,16,23,30.25,28.25,28.25,29,30,27.9,35,42.35,47.25,51.75,26.94,26,29.38,27.83,21.06,19.1,18.94,13.35,13.65,16.15,11.5,7.19,9.3,13.75,8.3,11.1,9.85,11.75,12.65,12.1,9.4,11,9.36,10.68,13.47,4.46,6.43,8.36,10.95,8.9,10.95,8.9,8.87,12.21,11.29,11.45,11.96,14,13.01,14.77,14.55,15.35,17.46,16.07,15.35,13.31,14.15,15.49,17.32,19.33,18.63,23.18,21.37],"a":[32.0758,35.5544,36.7555,36.5153,34.7183,36.0348,35.7946,35.7946,19.2186,19.2186,19.2186,19.2186,14.4139,17.2967,17.2967,15.3749,22.1014,29.0681,27.1462,27.1462,27.8669,28.8279,26.8099,33.6325,40.6953,45.4039,49.7281,25.8874,24.9841,28.2321,26.7426,20.2372,18.3537,18.2,12.8284,13.1167,15.519,11.0507,6.9091,8.9366,13.2128,7.9757,10.6663,9.4651,11.2909,12.1557,11.6272,9.0327,10.5702,8.9943,10.2627,12.9437,4.2857,6.1788,8.0334,10.5222,8.5523,10.5222,8.5523,8.5234,11.7329,10.8489,11.0026,11.4927,13.453,12.5017,14.1929,14.03,14.8014,16.9401,15.638,14.9832,13.0389,13.9106,15.2749,17.1464,19.2102,18.5689,23.18,21.37],"v":[515500,210800,30000,135500,421800,597300,99200,0,459500,0,0,0,591900,45000,0,1086200,400300,985600,75400,979900,353500,108200,57500,1002100,1720900,334900,101400,17045100,12753200,20036800,16669300,31287500,25272600,11658000,12007200,12740300,16343800,18619900,25529400,21443600,18717800,19227000,14822100,10037900,11117400,9545500,6152200,7349500,6351600,7400700,6192400,6604600,8708500,13146800,4436700,7007100,7002300,6421200,4339100,6294800,5314300,10423400,9611500,10472400,12815300,10892300,7337900,8100300,12060100,14617800,11519100,11009200,13915000,29248600,23207400,20017000,23462100,27545400,27878800,8209431]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[29.63,38,37.25,20,16,28.25,35,26.37,21.12,13.51,9.45,9.95,9.3,13.39,11.01,8.97,11.94,14.84,15.49,17.15],"h":[39,38.25,37.25,20,30.25,36,60,31.9,22.31,17.67,14.75,13.55,13.99,13.8,12.46,15.21,15.22,18.18,18.29,25.48],"l":[29.63,35.94,12,12.5,16,25.5,19.48,15,11.62,6.47,7,8.7,8.81,3.8,7.84,8.25,11.09,14.55,10.55,17.13],"c":[38,37.25,20,16,28.25,35,26.94,21.06,13.65,9.3,9.85,9.4,13.47,10.95,8.87,11.96,14.55,15.35,17.32,21.37],"a":[36.5153,35.7946,19.2186,15.3749,27.1462,33.6325,25.8874,20.2372,13.1167,8.9366,9.4651,9.0327,12.9437,10.5222,8.5234,11.4927,14.03,14.9832,17.1464,21.37],"v":[891800,1118300,459500,1723100,2441200,1521300,19202300,80746800,61678100,81936700,62804800,34164600,26549300,33299100,24057400,35821600,39145800,49206200,86388000,87095731]}},"actions":[{"t":"2013-11-19","kind":"split","label":"S","title":"2013-11-19 · 3:1 split"},{"t":"2021-08-16","kind":"earnings","label":"E","title":"2021-08-16 · earnings · EPS $0.01 vs $0.13 est. (−92.3%)"},{"t":"2021-11-29","kind":"earnings","label":"E","title":"2021-11-29 · earnings · EPS $0.10 vs $0.06 est. (+66.7%)"},{"t":"2022-03-10","kind":"earnings","label":"E","title":"2022-03-10 · earnings · EPS $0.21 vs $0.25 est. (−16.0%)"},{"t":"2022-05-23","kind":"earnings","label":"E","title":"2022-05-23 · earnings · EPS $0.16 vs $0.22 est. (−27.3%)"},{"t":"2022-08-18","kind":"earnings","label":"E","title":"2022-08-18 · earnings · EPS $0.18 vs $0.17 est. (+5.9%)"},{"t":"2022-11-15","kind":"earnings","label":"E","title":"2022-11-15 · earnings · EPS $0.03 vs $0.16 est. (−81.3%)"},{"t":"2023-03-20","kind":"earnings","label":"E","title":"2023-03-20 · earnings · EPS $0.14 vs $0.20 est. (−30.0%)"},{"t":"2023-05-22","kind":"earnings","label":"E","title":"2023-05-22 · earnings · EPS $0.31 vs $0.22 est. (+40.9%)"},{"t":"2023-08-16","kind":"earnings","label":"E","title":"2023-08-16 · earnings · EPS $0.25 vs $0.25 est."},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS $0.26 vs $0.29 est. (−10.3%)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings · EPS $0.32 vs $0.31 est. (+3.2%)"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.31 vs $0.31 est."},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.34 vs $0.32 est. (+6.3%)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.29 vs $0.34 est. (−14.7%)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings · EPS $0.38 vs $0.32 est. (+18.8%)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.36 vs $0.30 est. (+20.0%)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings · EPS $0.14 vs $0.36 est. (−61.1%)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.36 vs $0.36 est. (+0.0%)"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS $0.32 vs $0.39 est. (−17.9%)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.50 vs $0.34 est. (+47.1%)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.85 vs $0.52 est. (+63.5%)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0700 dividend (ex-date, current split terms)"}]}