{"ticker":"NVDA","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[116.44,120.92,124.94,124.99,130.26,134.11,131.91,134.01,136.47,137.87,133.98,139.34,138.67,138.13,142.91,142.03,140.82,140.93,143,140.29,139.54,137.6,134.7,137.21,137.45,142.96,146.39,148.77,148.68,146.78,149.07,147.64,144.87,139.5,141.32,147.41,149.35,145.93,141.99,137.7,135.01,136.78,138.83,138.26,142,145.11,144.6,138.97,139.01,137.36,137.08,138.94,134.18,129.09,133.86,131.76,129.81,136.28,140,139.7,138.55,134.83,138.03,136,140.01,148.59,153.03,142.58,137.45,129.99,136.05,133.65,138.64,136.69,139.16,144.66,145.05,148.37,124.8,121.81,126.5,123.1,123.78,114.75,116.96,121.76,127.42,129.22,130.09,132.58,130.02,131.56,136.48,141.27,139.51,140.03,140.04,136.56,129.98,129.99,135,118.02,123.51,110.65,117.58,113.53,111.25,109.9,106.99,114.12,117.03,118.61,122.74,118,117.27,116.55,116.94,119.88,120.55,118.73,111.35,111.49,105.13,108.52,107.29,103.51,98.91,87.46,103.81,98.89,109.37,108.5,114.11,110.97,104.55,104.45,98.77,98.78,104.52,103.48,106.85,109.69,107.67,104.47,113.08,114.18,112.91,111.48,113.05,118.25,117.35,121.97,124.98,133.2,134.29,136.22,132.39,134.29,133.06,132.23,130,134.15,136.03,142.25,138.72,135.49,138.78,142.19,142.17,142.51,143.19,142.69,144.61,141.97,142.48,143.35,144.49,144.01,145.45,142.5,145.56,149.27,155.98,156.04,158.4,156.29,152.98,158.37,158.2,159.33,161.22,164.32,163.72,165.37,171.19,171.06,172.02,173.64,172.75,171.34,169.53,172.44,173.61,174.02,177.96,176.51,182.9,174.09,175.16,179.62,176.33,181.57,181.55,182.05,182.96,182.62,179.75,181.88,180.6,182.43,175.17,174.85,172.61,178.35,180.06,181.98,180.82,178.11,170,171.06,170.57,168.03,167.55,169.09,176.64,179.68,177.77,175.67,177,172.64,173.98,175.77,175.3,181.97,179.77,174.48,178.17,180.43,182.08,185.24,189.6,189.19,185.5,186.23,186.57,192.23,193.51,187.97,184.77,184.8,182.23,180.18,183.13,182.79,181.14,180.42,183.84,189.99,193.05,207.98,205.15,206.45,208.08,203,198.77,196.42,184.9,195.11,195.16,195.72,191.05,182.86,185.97,183.38,184.79,195.95,181.24,179.49,174.91,181.63,179.01,174.76,181.76,181.08,181.62,183.89,182.64,185.56,184.97,180.28,181.11,177.94,176.26,176.1,174.53,176.67,183.92,182.97,187.94,189.92,187.71,188.24,189.57,189.84,191.76,190.52,188.57,189.11,185.08,183.22,185,184.32,186.5,189.08,181.9,179.05,184.75,187.5,187.16,187.24,191.27,191.34,191.21,187.2,186.24,179.46,174.93,176.69,184.26,191.38,192.45,193.03,187.48,181.75,188.75,187.06,186.57,191.4,191.49,194.45,194.27,181.25,175.01,178.49,180.44,181.17,179.84,176.83,182.4,185.91,184.05,184.92,182.97,185.06,182.48,178.01,178,177.26,174.83,177.1,176.07,170,168.78,166.97,176,172.18,177.16,175.73,184.5,181.84,184.31,186.03,190.84,196.54,197.43,199.9,199.98,202.13,200.99,202.46,199.96,209.65,209.49,212.7,209.93,201.28,199.5,199.3,199.89,208.34,213.03,214.04,218.55,224.93,229.85,229.76,229.87,219.62,223.18,222.29,220.9,216.54,214.12,211.28,214.58,215.73,227.18,221.72,213.91,214.53,210.18,210.62,204.43,201.49,204.86,208.92,211.18,208.53,207.33,211.44,202.17,200.12,200.08,193.12,193.85,197.17,196.2,197.14,194.42,192.37,195.18,204.46,202,208.54,208.2,211.96,210.17,202.64,205.87,207.54,205.81,209.46,207.45,208.2,194.95,195.845,193.45,198.44,197.69,211.3,216.86,221.53,221.54,223.4,222.17,221.04,225.06,226.77,225.98,220.45,221.67,218.36,218.42,215.53,211.03,212.64,222.86,227.36,218.87,216.75,218.79,226.02,231.09,233.11,225.28,220.53,221.24,211.24,213.38,214.14,218.38,219.35,222.94,226.85,228.03,222.08,225.13,229.75,230.97,229.27,229.98,236.055],"h":[119.38,124.36,125.04,130.64,133.48,134.52,135,135.78,139.6,138.57,136.62,140.89,138.9,143.71,144.42,142.43,141.35,144.13,143.14,142.26,140.33,137.61,137.31,138.96,140.37,146.49,148.93,149.77,148.85,149.65,149.33,149,145.24,141.55,147.13,147.56,152.89,147.16,142.05,139.3,137.22,139.35,140.45,140.54,145.79,146.54,145.7,139.95,141.82,140.17,138.44,139.6,134.4,131.59,136.7,134.03,135.28,139.79,141.9,140.85,139.02,140.27,138.07,138.88,144.9,152.16,153.13,143.95,139.92,133.49,136.38,136.45,138.75,138.5,141.83,147.79,147.23,148.97,128.4,129,126.89,125,127.85,118.57,121.2,125,128.77,130.37,135,134.48,132.24,136.5,139.25,143.44,141.36,140.66,141.46,138.59,130.2,133.73,135.01,125.09,123.7,119.31,118.28,115.35,113.48,111.85,112.24,116.76,117.76,121.88,122.89,119.02,120.45,120.2,117.99,122.22,121.29,118.84,114.45,112.87,110.96,110.2,111.98,105.63,100.13,101.75,105.85,115.1,110.86,111.55,114.29,113.62,106.79,104.47,99.44,99.81,104.8,106.54,111.92,110.37,110.2,108.92,114.94,115.4,114.67,114.74,117.68,118.68,118.23,123,131.22,135.44,136.3,136.35,135.87,134.58,137.4,134.25,132.68,135.66,137.25,143.49,139.62,138.12,142,142.39,144,143.27,145,144.29,144.99,145,143.58,146.18,145.22,145.65,146.2,144.78,147.96,154.45,156.72,158.71,158.66,157.2,157.6,160.98,159.31,160.22,164.42,164.5,167.89,165.49,172.4,171.75,174.16,174.25,173.38,171.39,171.26,173.83,174.72,177,179.38,179.89,183.3,176.54,180.2,180.26,179.9,183.88,183.3,183.84,184.48,183.97,183.02,181.9,182.94,182.5,176,176.9,178.59,181.91,182.39,182.49,184.47,178.15,172.38,172.41,171.86,169.03,170.96,170.98,179.29,180.28,178.6,178.85,177.5,173.2,177.1,178.08,184.55,182.42,179.78,180.26,179.77,184,187.35,188.14,191.05,190.36,187.23,189.06,189.6,195.3,195.62,190.11,184.8,184.87,183.28,184.1,185.2,182.79,183.44,183.03,187.47,192,203.15,212.19,206.16,207.97,211.34,203.97,202.92,197.62,188.32,199.94,195.42,195.89,191.44,191.01,189,184.8,187.86,196,184.56,183.5,178.16,182.91,179.29,180.3,185.66,182.45,184.52,184.66,188,185.72,185.48,181.32,182.82,178.42,178.49,176.13,176.15,181.45,184.16,189.33,188.91,192.69,188.76,188.99,190.56,192.93,193.63,192.17,191.37,189.55,186.34,187.12,188.11,184.46,189.7,190.44,182.38,185.38,186.17,189.6,189.12,190,192.35,193.48,194.49,190.3,186.27,179.58,176.82,187,193.66,192.48,193.26,193.61,187.5,187.15,190.37,188.43,190.33,193.95,193.77,197.63,194.29,182.59,183.46,180.9,184.7,184.06,182.76,182.91,186.44,187.62,184.94,186.09,188.88,185.4,183.38,179.98,178.26,178.37,176.22,181.22,176.51,170.97,169.45,174.62,177.37,177.49,177.79,178.23,185.26,184.08,190,189.66,196.51,200.4,199.85,201.7,202.17,202.75,202.5,203.83,210.95,216.83,214.73,212.72,210.3,203,201.73,200.24,208.27,214.2,217.8,222.3,223.75,227.84,236.54,231.5,230,224.48,226.13,227.4,221.01,218.18,214.15,215.52,217.86,224.87,232.28,222.82,221.6,214.87,210.47,211.4,207.22,205.66,207.07,212.71,211.49,209.21,211.39,213.99,203.77,201.67,200.8,195.55,196.18,199.04,199.85,200.06,197.55,198.41,205.16,204.59,211,210.57,212.55,213.81,211.08,206.65,207.74,208.65,214.39,210.87,211.91,208.75,198.7,197.074,197.25,202,208.74,213.06,222.22,223.63,224.76,224.14,222.2,225.1,227.23,227.49,227.92,221.64,222.87,219.86,218.74,215.59,214.73,213.6,230.47,229.26,221.3,220.41,227.95,230.4,234.76,233.71,226.18,220.99,222,212.77,213.94,216.76,219.91,222.73,228.5,229.98,228.95,224.94,226.94,233.21,232.82,232.37,232.29,237.87],"l":[115.14,120.34,121.83,124.95,129.42,131.38,131,133.66,136.3,128.74,131.58,136.87,137.28,138,141.78,137.46,138.46,140.8,140.05,138.9,136.81,132.11,134.57,135.57,137.33,141.96,146.17,146.26,143.57,146.01,145.9,145.55,140.08,137.15,140.99,142.73,140.7,141.1,135.82,135.67,131.8,136.05,137.82,137.95,140.29,143.95,141.31,137.13,133.79,135.21,135.8,132.54,130.42,126.86,128.28,129.55,128.22,135.12,138.65,137.73,134.71,134.02,133.83,134.63,139.73,147.82,140.01,137.56,134.22,129.51,130.05,131.29,133.49,135.46,137.09,143.67,143.72,141.88,116.7,116.25,120.05,118.1,119.19,113.01,116.7,120.76,125.21,125,129.96,131.02,129.08,131.17,135.5,137.93,137.22,136.79,134.03,130.08,124.44,128.49,120.01,116.4,112.28,110.11,114.51,110.22,107.56,105.46,104.77,112.88,113.79,118.15,118.03,114.54,115.68,116.47,115.42,119.34,118.92,112.71,110.66,109.07,103.65,106.47,106.79,101.6,92.11,86.62,94.46,97.53,99.15,107.48,109.07,110.5,100.45,100.05,95.04,97.28,102.02,103.11,105.73,106.02,107.44,104.08,111.3,113.37,112.66,110.82,112.28,115.85,115.21,120.28,124.47,131.68,132.66,133.46,132.39,132.62,130.59,131.55,129.16,133.31,134.79,137.91,132.92,135.4,137.95,139.54,138.83,141.51,141.94,141.53,141.87,141.85,140.85,143.2,143.78,143.12,142.65,142.03,145.5,149.26,154,155.26,155.96,151.49,152.97,157.77,157.34,158.39,161.16,161.61,163.47,162.02,169.2,168.9,170.83,171.26,171,164.58,167.97,171.3,172.96,173.97,175.02,176.04,175.93,170.89,174.52,175.9,176.25,178.8,180.4,180.25,179.46,179.35,179.46,178.04,180.59,175.49,168.8,173.81,171.2,176.57,178.81,179.1,176.41,173.15,167.22,168.88,169.41,164.07,167.35,166.74,175.47,176.48,176.45,174.51,174.38,168.41,172.96,175.18,174.71,176.21,175.4,173.13,174.93,180.32,181.48,183.9,188.06,185.38,183.33,184,186.54,191.06,182.05,185.96,179.7,177.29,179.77,179.75,181.73,179.8,176.76,179.79,183.5,188.43,191.91,204.78,201.41,202.07,205.56,197.93,194.65,186.38,178.91,193.79,191.3,191.13,183.85,180.58,184.32,179.65,182.83,179.85,172.93,176.48,169.55,178.24,176.5,173.68,180,179.11,179.96,180.91,182.4,183.32,182.04,176.62,174.62,175.03,174.9,170.31,171.82,176.34,182.35,182.9,186.59,188,185.91,186.93,186.49,188.26,186.15,186.82,186.56,183.71,183.67,183.02,183.4,180.8,186.33,186.08,177.61,178.4,183.93,186.82,185.99,185.7,189.84,186.06,189.47,184.88,176.23,171.91,171.03,174.6,183.95,188.12,188.77,186.51,181.59,179.18,186.76,185.66,185.94,189.58,187.4,193.79,184.32,176.38,174.64,176.92,180.06,177.88,176.82,175.56,182.01,184.45,181.75,179.94,181.41,181.68,180.33,175.79,171.72,174.76,173.98,176.85,171.14,167.01,164.27,166.96,174.75,171.37,175.76,173.66,180.3,180.62,184.3,185.74,190.77,195.74,195.81,199.27,197.84,199,199,197.22,199.81,207.38,208.2,207.58,198.7,197.12,194.74,196.03,198.61,206.5,212.89,213.89,214.92,221.57,229.3,224.24,218.37,217.91,220.5,217.93,214.8,212,208.78,211.22,211.13,215.7,221.35,214.51,210.97,204.33,206,199.34,199.92,199.54,203.44,208.34,207.29,203.08,206.5,207.72,200,196.58,192.13,191.22,189.8,195.11,193.45,192.35,193.99,191.14,195.06,198.96,201.92,203,203.8,206.04,205.85,197.97,202.28,204.01,204.95,205.96,204.81,195.44,192.74,190.02,191.52,194.95,196.85,209.05,216.4,217,220.66,216.77,216.2,220.2,223.71,224.5,224.86,218.69,216.76,215.66,214.5,207.25,210.11,209.23,220.9,216.81,216.21,215.1,218.48,224.75,229.63,224.85,223.46,217.2,218.15,208.93,211.16,212.5,217.15,218.03,221.56,226.5,224.02,221.09,223.13,228.04,227.03,228.17,228.16,233.6],"c":[118.85,122.85,124.92,127.72,132.89,132.65,134.81,134.8,138.07,131.6,135.72,136.93,138,143.71,143.59,139.56,140.41,141.54,140.52,141.25,139.34,132.76,135.4,136.05,139.91,145.61,148.88,147.63,145.26,148.29,146.27,146.76,141.98,140.15,147.01,145.89,146.67,141.95,136.02,136.92,135.34,138.25,138.63,140.26,145.14,145.06,142.44,138.81,135.07,139.31,137.34,134.25,132,130.39,128.91,130.68,134.7,139.67,140.22,139.93,137.01,137.49,134.29,138.31,144.47,149.43,140.14,140.11,135.91,133.23,131.76,136.24,133.57,137.71,140.83,147.07,147.22,142.62,118.42,128.99,123.7,124.65,120.07,116.66,118.65,124.83,128.68,129.84,133.57,132.8,131.14,135.29,138.85,139.4,139.23,140.11,134.43,130.28,126.63,131.28,120.15,124.92,114.06,115.99,117.3,110.57,112.69,106.98,108.76,115.74,115.58,121.67,119.53,115.43,117.52,118.53,117.7,121.41,120.69,113.76,111.43,109.67,108.38,110.15,110.42,101.8,94.31,97.64,96.3,114.33,107.57,110.93,110.71,112.2,104.49,101.49,96.91,98.89,102.71,106.43,111.01,108.73,109.02,108.92,111.61,114.5,113.82,113.54,117.06,117.37,116.65,123,129.93,135.34,134.83,135.4,135.57,134.38,131.8,132.83,131.29,135.5,134.81,139.19,135.13,137.38,141.22,141.92,139.99,141.72,142.63,143.96,142.83,145,141.97,144.69,144.12,145.48,143.85,144.17,147.9,154.31,155.02,157.75,157.99,153.3,157.25,159.34,158.24,160,162.88,164.1,164.92,164.07,170.7,171.37,173,172.41,171.38,167.03,170.78,173.74,173.5,176.75,175.51,179.27,177.87,173.72,180,178.26,179.42,180.77,182.7,182.06,183.16,181.59,182.02,180.45,182.01,175.64,175.4,174.98,177.99,179.81,181.77,181.6,180.17,174.18,170.78,170.62,171.66,167.02,168.31,170.76,177.33,177.17,177.82,177.75,174.88,170.29,176.24,176.67,183.61,178.43,176.97,177.69,178.19,181.85,186.58,187.24,188.89,187.62,185.54,185.04,189.11,192.57,183.16,188.32,180.03,179.83,181.81,183.22,182.64,181.16,180.28,182.16,186.26,191.49,201.03,207.04,202.89,202.49,206.88,198.69,195.21,188.08,188.15,199.05,193.16,193.8,186.86,190.17,186.6,181.36,186.52,180.64,178.88,182.55,177.82,180.26,177,179.92,181.46,179.59,183.38,182.41,185.55,184.97,183.78,180.93,175.02,176.29,177.72,170.94,174.14,180.99,183.69,189.21,188.61,190.53,188.22,187.54,186.5,188.85,188.12,187.24,189.11,185.04,184.86,184.94,185.81,183.14,187.05,186.23,178.07,183.32,184.84,187.67,186.47,188.52,191.52,192.51,191.13,185.61,180.34,174.19,171.88,185.41,190.04,188.54,190.05,186.94,182.81,184.97,187.98,187.9,189.82,191.55,192.85,195.56,184.89,177.19,182.48,180.05,183.04,183.34,177.82,182.65,184.77,186.03,183.14,180.25,183.22,181.93,180.4,178.56,172.7,175.64,175.2,178.68,171.24,167.52,165.17,174.4,175.75,177.39,177.64,178.1,182.08,183.91,188.63,189.31,196.51,198.87,198.35,201.68,202.06,199.88,202.5,199.64,208.27,216.61,213.17,209.25,199.57,198.45,198.48,196.5,207.83,211.5,215.2,219.44,220.78,225.83,235.74,225.32,222.32,220.61,223.47,219.51,215.33,214.86,212.6,214.25,211.14,224.36,222.82,214.75,218.66,205.1,208.64,208.19,200.42,204.87,205.19,212.45,207.41,204.65,210.69,208.65,200.04,199,195.74,192.53,194.97,198.49,197.58,194.83,195.55,196.93,204.12,202.78,210.96,203.53,211.8,212.5,207.4,202.81,203.28,207.29,212.06,208.76,206.84,196.51,197.01,190.06,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09,225.3,225.16,225.01,219.74,217.56,216.85,214.72,208.48,213.05,209.66,227.98,217.55,220.78,217.44,224.41,228.45,230.36,225.73,223.67,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95],"a":[118.5319,122.5212,124.5857,127.3782,132.5344,132.295,134.4492,134.4393,137.7005,131.2478,135.3568,136.5636,137.6307,143.3254,143.2057,139.1865,140.0342,141.1612,140.144,140.872,138.9671,132.4047,135.0377,135.6859,139.5356,145.2203,148.4816,147.2349,144.8713,147.8932,145.8786,146.3673,141.6,139.7749,146.6166,145.4996,146.2775,141.5701,135.656,136.5536,134.9778,137.88,138.259,139.8847,144.7516,144.6818,142.0686,138.4481,134.7178,138.9468,136.9819,133.9,131.6558,130.05,128.5739,130.3393,134.3488,139.3058,139.8544,139.5651,136.6528,137.1315,133.9399,137.9494,144.0933,149.0404,139.7746,139.7447,135.5556,132.8826,131.4165,135.8848,133.2217,137.3509,140.4628,146.6865,146.8361,142.2481,118.1112,128.6537,123.3775,124.325,119.7569,116.3558,118.3406,124.5045,128.3445,129.5015,133.2217,132.4537,130.7981,134.9372,138.488,139.0365,138.867,139.7447,134.0795,129.9403,126.2998,130.9377,119.8367,124.5943,113.7626,115.6876,116.9942,110.2817,112.3962,106.7011,108.4764,115.4488,115.2892,121.3639,119.2293,115.1396,117.2244,118.2318,117.4039,121.1046,120.3864,113.4738,111.1497,109.3941,108.1074,109.8729,110.1422,101.5439,94.0727,97.3944,96.0577,114.0424,107.2994,110.6509,110.4315,111.9177,104.2271,101.2347,96.6662,98.6412,102.4516,106.1623,110.7307,108.4565,108.7457,108.646,111.3292,114.212,113.5337,113.2544,116.7655,117.0747,116.3565,122.6906,129.6031,134.9995,134.4908,135.0594,135.229,134.0419,131.4684,132.4958,130.9597,135.1591,134.4709,138.8398,134.7901,137.0344,140.8647,141.563,139.6378,141.3635,142.2712,143.5978,142.4806,144.6453,141.6227,144.336,143.7674,145.1241,143.4981,143.8173,147.5382,153.9325,154.6408,157.3641,157.6035,152.925,156.8653,158.9502,157.8529,159.6086,162.4815,163.6986,164.5165,163.6686,170.2824,170.9508,172.5768,171.9882,170.9607,166.6214,170.3622,173.315,173.0756,176.3176,175.0806,178.8314,177.4349,173.295,179.5597,177.8239,178.9811,180.3278,182.253,181.6146,182.7119,181.1458,181.5747,180.0086,181.5647,175.2103,174.9709,174.5519,177.5546,179.3701,181.3253,181.1557,179.7292,173.7539,170.3622,170.2026,171.2401,166.6114,167.8983,170.3423,176.8962,176.7465,177.395,177.3252,174.462,169.883,175.8188,176.2477,183.1712,178.0035,176.547,177.2653,177.7641,181.4154,186.1341,186.7925,188.4385,187.1716,185.0965,184.5977,188.658,192.1097,182.7222,187.8699,179.5997,179.4002,181.3755,182.7821,182.2035,180.727,179.8491,181.7246,185.8148,191.0323,200.5495,206.5452,202.4051,202.006,206.3855,198.2151,194.7434,187.6305,187.7003,198.5742,192.6983,193.3368,186.4134,189.7155,186.154,180.9265,186.0742,180.2083,178.4525,182.1137,177.395,179.8292,176.577,179.49,181.0263,179.1608,182.9519,181.9842,185.1168,184.5382,183.351,180.5076,174.6114,175.8784,177.3051,170.5409,173.7335,180.5675,183.2612,188.7683,188.1697,190.0852,187.7806,187.1022,186.0646,188.4091,187.6808,186.8029,188.6685,184.608,184.4284,184.5082,185.3762,182.7124,186.6133,185.7952,177.6543,182.892,184.4085,187.2319,186.0347,188.0799,191.0729,192.0606,190.6838,185.1767,179.919,173.7833,171.4787,184.9771,189.5963,188.0998,189.6063,186.5036,182.3832,184.5382,187.5411,187.4613,189.3769,191.1028,192.3998,195.1035,184.4584,176.7763,182.054,179.6297,182.6127,182.912,177.4049,182.2236,184.3386,185.6057,182.7223,179.8389,182.8022,181.5151,179.9886,178.1528,172.3061,175.2394,174.8004,178.2725,170.8495,167.138,164.7933,174.0023,175.3492,176.9855,177.2349,177.6938,181.6648,183.4906,188.1998,188.8783,196.0618,198.4165,197.8977,201.2201,201.5992,199.4242,202.0382,199.1847,207.795,216.116,212.6839,208.7728,199.1149,197.9974,198.0274,196.0519,207.356,211.0177,214.7092,218.9396,220.2765,225.315,235.2024,224.8061,221.813,220.1069,222.9604,219.0094,214.8389,214.37,212.1152,213.7614,210.6585,223.8483,222.3118,214.2602,218.4156,204.8708,208.4068,207.9573,200.196,204.641,204.9607,212.2125,207.1782,204.4213,210.4545,208.4168,199.8164,198.7776,195.5212,192.3148,194.7521,198.2681,197.3592,194.6122,195.3314,196.7099,203.8919,202.5533,210.7242,203.3025,211.5633,212.2625,207.1682,202.5833,203.0528,207.0583,211.823,208.5267,206.6088,196.2904,196.7898,189.8476,194.822,200.5256,206.409,211.7031,218.975,218.7452,223.7097,217.3068,217.2569,223.8395,225.0482,224.9083,224.7585,219.4944,217.3168,216.6076,214.48,208.247,212.8119,209.4257,227.7252,217.3068,220.5332,217.197,224.1592,228.1947,230.1025,225.4777,223.42,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38,228.87,225.51,224.58,225.07,228.86,227.21,228.38,230.86,233.95],"v":[221845900,277118000,243678100,346250200,285722500,246191600,242311300,170209500,232347700,377831000,264879700,306435900,176090200,264554500,226311600,285930000,172354900,205122100,173586700,157593600,179418100,270039600,207127800,187528200,160537400,242043900,207323300,175665800,182325600,198634700,191903300,194463300,250132900,221866000,227834900,309871700,400946600,236406200,344941900,190287700,226370900,141863200,171682800,164414000,231224300,172621200,188505600,189308600,210020900,184905200,159211400,231514900,237951100,259410300,277444500,209719200,306528600,176053500,105157000,116205600,170582600,167734700,155659200,198247200,229322500,265377400,351782200,227349900,207602500,204808900,195590500,185217300,209235600,201188800,197749000,237651400,155915500,234657600,818830900,579666400,467120600,392925500,390372900,371235700,256550000,262230800,251483600,228186300,216989100,178902400,160278600,197430000,195479600,219176600,167536000,143903600,228217600,251381100,271428700,322553800,443175800,389091100,411381400,398163300,284337900,321181900,341755500,366487400,354865700,323857500,299033100,277593500,255501500,299686900,273426200,248829700,266498500,228452500,167447200,293463300,236902100,229872500,299212700,222614000,220601200,338769400,532273800,611041300,476243400,612918300,437812400,313417300,264705000,228966900,397016900,290833400,288501100,241004800,247526000,220815000,251064700,207708500,170444300,235044600,236121500,190194800,133163200,158525600,206758800,198428100,132972200,225023300,330430100,281180800,226632600,226542500,193154600,161514200,270608700,187344000,198821300,192953600,304021100,369241900,333170900,197663100,225578800,167120800,231397900,153986200,185114500,155881900,167694000,162365000,180820600,183133700,139108000,161494100,242956200,154308900,187566100,269146500,198145700,263234500,194580300,213143600,171224100,143716100,140139000,138133000,183656400,167704100,193633300,136975800,230627400,158831500,160841100,146456400,123126100,193114300,154082200,128984600,122316800,140023500,154077500,174312200,221685400,204529000,148174600,156407600,137192300,151878400,123396700,138323200,145485700,179871700,129554000,156602200,132008000,185229200,215142700,140040900,172789400,163012800,168688200,235518900,281787800,243257900,231164900,164424900,141670100,224441400,163769100,157548400,226852000,151159300,124911000,147061600,140737800,211843800,191763300,237182100,269637000,192559600,143564100,191586700,148573700,193063500,236981000,173844900,136805800,137596900,157678100,140088000,130168900,182997200,268774400,153482800,205641400,214450500,179723300,173135200,128544700,124240200,162249600,111363700,131296700,153452700,297986200,308829600,178864400,179802200,180267300,188919300,171350300,223029800,264942300,198897100,176483300,154935300,207423100,186591900,173628900,213598900,247246400,343504800,346926200,256618300,320600300,183852000,121332800,188131000,182632200,165138000,167364900,143971100,204378100,144719700,162785400,182136600,204274900,164775600,148588100,222775500,176096000,324925900,129064400,174873600,65528500,139740300,120006100,97687300,120100500,148240500,183529700,176862600,153543200,172457000,131327500,137968500,160128900,159586100,206188600,187967200,223345300,200381000,139636600,142748100,124799600,143711600,148552700,171764400,179489500,165794100,204019600,207014100,206312900,231346200,196387400,136764800,144192700,189932500,161888000,162276900,164749100,126554500,178422300,171584800,175123600,250637100,360807900,311636500,209095300,178099400,177731200,198779700,189021900,177213600,179118500,145280400,155762700,160988400,217307400,182497800,156683100,170968500,241323500,182836300,147667800,162602100,186152200,196212700,185627000,226181300,168132000,143143200,107564300,132534900,147732700,116428500,160459500,133648200,161307000,185338400,134012900,160324400,119381400,107945300,107501000,113561800,214134400,187172400,180275400,123711800,225239200,128647000,125368100,113406600,188362800,168307900,136421400,160685800,159176600,150405400,180782900,180977600,146280900,140948200,184201600,203381800,169275700,187202600,167601200,143996000,289410600,212850700,193362900,160907000,169022200,219655500,138372800,180962500,161746600,158643200,112001800,149936700,125694100,128363500,241272000,122041400,153496200,151810700,149550000,179304100,148835700,14262464,146147600,142068700,108999000,124154600,147419100,132037400,148421000,121411000,124379600,124797200,122986100,144281900,88701500,108685600,137645600,110505300,114836800,154353700,125138253,118208084,129010200,139961200,128406900,134922000,158187400,113940600,105669400,115846600,101273100,108783600,98867200,75680900,93678700,103128200,96797300,92457000,98869300,135187300,122309000,179900000,298909800,195116400,124702700,109756200,157104700,134681600,135352400,122965600,82955500,105768000,89060100,132267200,88059700,96563600,94191300,190287400,109806100,95746700,89547300,77469900,89947700,142344300,101494900,121732200,98591400,134470648]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[0.46,0.4575,0.424,0.4355,0.4618,0.4997,0.4942,0.4925,0.5125,0.522,0.526,0.4965,0.51,0.5132,0.5032,0.4997,0.5025,0.5155,0.483,0.507,0.5568,0.5583,0.55,0.564,0.572,0.5692,0.537,0.5242,0.5677,0.5575,0.5525,0.5682,0.5135,0.5312,0.519,0.5568,0.5548,0.525,0.5478,0.5125,0.5063,0.4988,0.5017,0.4812,0.5027,0.5705,0.5875,0.5067,0.5655,0.557,0.569,0.583,0.5903,0.624,0.6525,0.6988,0.7153,0.7115,0.781,0.7548,0.7912,0.7855,0.8435,0.813,0.8123,0.8205,0.8073,0.7415,0.6917,0.711,0.7315,0.6507,0.6525,0.772,0.7902,0.8092,0.8018,0.8378,0.8605,0.9112,0.8967,0.9265,0.907,0.8967,0.8855,1.0168,1.113,1.1525,1.165,1.1562,1.1868,1.1338,1.16,1.2895,1.3338,1.375,1.4335,1.475,1.5778,1.5612,1.557,1.5688,1.4682,1.5875,1.6052,1.713,1.68,1.6495,1.7,1.7698,1.7388,2.2022,2.3522,2.3468,2.2498,2.2462,2.4925,2.8015,2.61,2.5875,2.575,2.595,2.773,2.85,2.8348,2.7058,2.555,2.424,2.4885,2.6695,2.6395,2.7238,2.509,2.4002,2.574,2.6185,2.6085,3.239,3.4442,3.5925,3.5745,3.647,3.8352,3.879,3.6262,3.7435,4.1582,4.2098,4.1235,4.2098,3.9918,4.0622,4.1145,4.2095,4.1385,4.6285,4.4438,4.52,4.5698,4.895,4.9445,5.0465,5.18,5.4035,5.2998,5.4328,5.0012,4.8015,4.83,4.8258,4.8945,5.51,5.6012,5.7608,6.0685,5.675,5.884,6.1188,6.195,5.8628,6.175,6.2045,5.95,5.7185,5.42,5.7942,5.7358,5.6748,6.0822,6.4018,6.247,6.2138,6.475,6.5442,6.587,6.1662,5.8522,6.2582,6.205,6.2455,6.3148,6.2898,6.3785,6.0795,6.8355,7.0037,6.8192,6.885,6.555,7.104,6.6625,6.15,5.782,5.0998,5.3598,5.0495,4.0448,3.7472,4.315,3.645,3.631,3.1622,3.385,3.4625,3.668,3.8928,3.4138,3.6342,3.6598,3.9228,4.064,3.95,3.7898,4.277,4.3965,4.5815,4.743,4.7425,4.6338,4.4602,4.3875,4.0875,3.8138,3.6465,3.3978,3.694,3.6142,3.8155,4.3142,3.9458,4.2115,4.2325,4.3695,3.845,3.802,4.103,4.1402,4.1145,4.4975,4.473,4.3175,4.32,4.6145,4.641,4.824,5.1575,5.1462,5.1938,5.0972,5.401,5.4115,5.2812,5.6475,6.013,5.8998,5.808,6.1915,6.1952,5.956,5.8925,6.3125,7.141,6.7548,6.9225,5.9975,5.3102,5.1428,6.384,6.381,6.5138,7.181,7.3748,7.022,7.8075,8.7605,9.1568,8.8332,8.8772,8.8152,9.3,9.1698,9.7418,10.595,10.2742,10.2322,10.7325,11.3342,11.8512,12.8838,13.1828,11.7345,13.081,11.925,13.0402,13.236,13.9895,13.903,13.427,12.6578,14.5525,13.1725,13.1712,13.265,13.6012,13.088,13.0748,13.0625,13.1042,13.4188,13.0162,13.7818,13.0532,13.7272,15.0642,14.7748,13.875,12.45,12.8648,12.9128,12.8202,13.8675,14.2898,15.5365,15.185,15.125,14.7872,14.157,15.2125,16.27,17.5712,17.906,18.4352,19.3612,20.7375,20.24,17.9152,19.311,19.7,20.446,20.135,20.971,22.83,22.833,22.684,21.146,21.71,20.504,20.575,21.749,22.973,25.649,30.149,30.552,33.517,32.366,29.88,30.249,27.305,29.66,29.815,26.581,26.26,22.33,23.182,24.372,23.934,23.035,23.992,22.817,21.869,26.507,27.756,26.728,22.214,21.2,19.202,18.541,18.034,17.509,16.274,18.98,19.139,16,16.475,17.312,14.175,15.526,16.302,17.019,18.182,17.502,18.701,17.49,16.02,13.731,14.369,13.012,12.491,12.347,12.037,11.518,12.508,13.778,14.228,16.218,15.147,16.026,16.679,17.037,16.572,15.074,14.851,15.284,16.899,18.064,19.95,20.806,21.538,21,23.67,23.891,22.752,25.615,26.837,27.509,26.823,26.565,27.013,27.84,28.522,28.508,30.901,40.595,38.909,39.2,42.998,42.461,42.517,42.657,46.289,44.731,46.754,45.111,40.486,44.494,46.482,48.223,46.148,42.748,41.591,44.03,44.842,45.063,41.229,41.087,45.285,48.32,49.312,47.8,46.077,47.491,49.4,48.968,49.244,49.512,55.018,60.049,61.232,68.225,72.6,71.947,79.7,84.13,86.429,90.388,93.941,90.299,88.7,89.098,78.104,87.595,89.39,90.478,93.75,110.244,113.621,120.37,132.99,123.24,123.47,127.49,130.56,120.35,113.69,92.06,106.32,124.28,129.57,116.01,104.88,116.79,116.55,118.31,124.99,136.47,138.13,143,137.21,148.68,139.5,141.99,138.83,138.97,134.18,136.28,134.83,148.59,129.99,139.16,124.8,114.75,130.09,141.27,136.56,123.51,109.9,122.74,119.88,105.13,87.46,114.11,98.77,109.69,112.91,121.97,132.39,134.15,135.49,143.19,143.35,142.5,158.4,158.2,165.37,172.75,174.02,175.16,182.05,180.6,178.35,170,167.55,175.67,175.3,180.43,185.5,187.97,183.13,189.99,208.08,195.11,185.97,179.49,174.76,182.64,177.94,183.92,187.71,191.76,183.22,181.9,187.16,187.2,184.26,181.75,191.4,175.01,176.83,182.97,177.26,168.78,177.16,186.03,199.98,209.65,199.5,214.04,229.87,216.54,215.73,210.18,208.92,211.44,193.85,194.42,208.54,205.87,208.2,197.69,223.4,225.98,215.53,218.87,233.11,211.24,222.94,229.75],"h":[0.4662,0.4613,0.4465,0.4647,0.4888,0.5172,0.5038,0.5138,0.5272,0.5297,0.5312,0.5157,0.526,0.5175,0.5048,0.506,0.5188,0.518,0.5178,0.5625,0.5623,0.5583,0.5725,0.5825,0.5903,0.5767,0.5395,0.5692,0.571,0.561,0.5705,0.572,0.537,0.535,0.557,0.565,0.5585,0.553,0.5508,0.5225,0.5132,0.5048,0.5038,0.5055,0.5842,0.5988,0.5875,0.5717,0.5695,0.5735,0.5928,0.6018,0.62,0.657,0.703,0.7195,0.717,0.7985,0.7875,0.7893,0.7912,0.8453,0.8438,0.839,0.8315,0.8485,0.836,0.7655,0.716,0.7337,0.7362,0.6637,0.7745,0.803,0.8265,0.8148,0.8562,0.867,0.9062,0.916,0.9365,0.9295,0.9333,0.9055,1.025,1.1128,1.1495,1.1885,1.1862,1.1942,1.2135,1.184,1.2772,1.345,1.3668,1.4312,1.4558,1.5845,1.5875,1.583,1.5845,1.5808,1.5812,1.636,1.7298,1.7425,1.689,1.6988,1.8238,1.7952,2.2192,2.3698,2.3812,2.3685,2.4155,2.5175,2.746,2.9982,2.6592,2.7298,2.67,2.7972,2.8975,3.023,2.8495,2.795,2.63,2.5325,2.653,2.749,2.75,2.7412,2.5158,2.5448,2.6495,2.6712,3.2608,3.4555,3.632,3.675,4.2125,3.8692,4.0435,3.915,3.6875,4.1575,4.2325,4.2482,4.2518,4.364,4.2418,4.182,4.2975,4.2145,4.5028,4.78,4.4932,4.55,4.875,4.9898,5.0468,5.2492,5.4668,5.4292,5.425,5.434,5.0075,4.8695,4.9518,4.9992,5.4512,5.6568,5.7772,6.0835,6.2318,5.9722,6.25,6.2992,6.2228,6.1462,6.3625,6.3,6.25,5.8662,5.9378,5.9812,5.7875,5.9798,6.5125,6.4622,6.2508,6.4468,6.6648,6.73,6.645,6.17,6.1918,6.3535,6.3575,6.415,6.3265,6.506,6.591,6.8202,7.043,7.1305,6.9775,6.956,7.048,7.319,6.779,6.247,5.883,5.55,5.4352,5.172,4.0455,4.0965,4.367,3.8972,3.7582,3.4348,3.462,3.7438,3.9495,4.022,3.6698,3.89,4.0968,4.0315,4.132,3.973,4.2882,4.625,4.5438,4.7912,4.8368,4.7615,4.8202,4.6218,4.5085,4.1108,3.8925,3.6795,3.672,3.809,3.9332,4.1342,4.3488,4.2618,4.3178,4.4722,4.3985,3.9578,4.0385,4.3362,4.2715,4.5272,4.71,4.54,4.4755,4.5788,4.7335,4.9822,5.1345,5.2225,5.2925,5.2965,5.3638,5.5352,5.425,5.7245,6.0097,6.0452,5.9978,6.2138,6.3248,6.4875,6.2318,6.3562,7.3742,7.908,7.0468,7.1222,6.527,5.758,6.578,6.885,6.9562,7.475,7.3375,7.605,7.8188,8.5005,9.093,9.1818,8.997,9.5,9.445,9.6425,9.7375,10.6552,10.7922,10.6025,10.7665,11.5048,11.7218,12.8088,13.148,14.7268,13.0652,13.315,12.8835,13.7628,14.142,14.3485,13.9835,13.6928,14.5888,14.6915,13.6495,13.4075,13.6735,13.7312,13.464,13.37,13.2138,13.6525,13.961,13.9992,13.8285,13.9318,15.2912,15.3725,15.1332,13.925,13.0462,13.5125,13.3945,13.87,14.4715,16.2142,15.8075,15.6705,15.2468,14.806,15.222,16.2775,17.661,17.9392,19.375,19.42,20.5052,20.875,20.5328,19.887,19.853,20.733,20.508,20.865,22.722,23.043,22.899,22.964,22.535,21.799,21.322,21.931,23.13,25.709,31.4,32.31,33.088,34.647,33.412,32.449,31.16,30.059,31.33,30.711,28.595,26.638,24.057,25.817,26.925,26.582,24.217,24.665,23.22,26.569,28.358,28.946,27.558,22.777,22.67,20.128,20.4,18.255,18.371,18.881,19.619,19.337,16.868,17.14,17.33,16.037,15.782,18.144,18.244,19.274,18.718,19.164,17.947,16.338,14.474,14.547,14.031,12.823,13.656,12.124,12.769,13.85,14.229,16.389,16.998,16.527,17.265,17.583,18.79,16.627,15.1,15.01,16.922,17.873,20.628,21.949,23.02,23.049,23.888,23.9,24.454,26.399,27.589,27.834,28,27.79,28.11,27.758,29.058,29.22,31.828,39.48,41.938,39.711,43.721,43.99,42.764,43.214,48.088,47.896,47.395,47.13,45.54,45.268,50.266,49.927,48.851,46.163,44.242,44.144,45.789,47.609,46.225,43.697,45.309,48.472,49.96,50.548,48.762,47.741,49.404,50.433,49.997,49.547,55.346,59.5,62.849,66.6,72.185,74.611,82.394,82.3,97.4,91.96,94.778,96.766,92.225,90.739,90.613,88.331,89.281,92.22,95.819,106.475,115.819,125.587,132.84,140.76,128.12,128.85,136.15,131.39,124.69,120.16,108.8,125,130.75,131.26,116.21,120.79,119.66,127.67,125.04,135.78,140.89,144.42,143.14,149.77,149.65,152.89,142.05,146.54,141.82,136.7,141.9,144.9,153.13,138.75,148.97,129,130.37,139.25,143.44,138.59,123.7,121.88,122.89,122.22,111.98,115.1,114.29,111.92,115.4,118.68,136.35,137.4,143.49,144,145,146.2,158.71,160.98,167.89,174.25,174.72,183.3,183.88,184.48,182.94,184.47,172.41,180.28,178.85,184.55,191.05,195.62,190.11,187.47,212.19,211.34,199.94,196,183.5,185.66,188,181.45,192.69,192.93,193.63,190.44,189.6,194.49,190.3,193.66,190.37,197.63,184.7,187.62,188.88,181.22,177.49,190,201.7,210.95,216.83,217.8,236.54,230,218.18,232.28,211.4,212.71,213.99,200.06,211,213.81,214.39,208.75,224.76,227.49,227.92,230.47,234.76,233.71,222.73,229.98,237.87],"l":[0.4442,0.421,0.4193,0.4325,0.4568,0.4898,0.4845,0.4892,0.5105,0.5092,0.4902,0.4775,0.5082,0.4952,0.477,0.485,0.4942,0.4793,0.4735,0.5038,0.55,0.549,0.5493,0.556,0.5665,0.5115,0.5163,0.5188,0.5502,0.5412,0.5478,0.5123,0.5095,0.5203,0.5142,0.5393,0.5265,0.5205,0.5163,0.4992,0.479,0.4892,0.4793,0.4773,0.4962,0.567,0.5362,0.5,0.535,0.55,0.5642,0.5625,0.5788,0.6208,0.6478,0.684,0.6908,0.6908,0.7412,0.7487,0.7695,0.7847,0.8092,0.8025,0.805,0.809,0.7392,0.666,0.6612,0.6875,0.6588,0.6187,0.6505,0.765,0.7835,0.776,0.7893,0.8288,0.8595,0.8658,0.8785,0.902,0.8785,0.86,0.8733,1.0135,1.1032,1.1415,1.145,1.154,1.1325,1.1142,1.1508,1.288,1.3192,1.369,1.3875,1.453,1.5165,1.519,1.529,1.475,1.433,1.5685,1.5882,1.6565,1.5925,1.638,1.6998,1.6645,1.669,2.0905,2.3095,2.1192,2.225,2.1885,2.475,2.57,2.4845,2.5405,2.4778,2.5925,2.6978,2.815,2.6198,2.3925,2.4055,2.3792,2.4878,2.6325,2.5895,2.4602,2.3872,2.395,2.5528,2.564,2.5578,3.1762,3.3928,3.5512,3.5628,3.5528,3.8305,3.5875,3.4645,3.717,4.0325,3.939,4.0155,3.8228,3.98,3.9342,4.0565,4.0678,4.133,4.4402,4.254,4.425,4.5508,4.8112,4.7792,5.0305,5.0093,5.195,5.2625,4.7808,4.5145,4.615,4.7812,4.7955,4.8625,5.4,5.4172,5.7025,5.7792,5.1,5.6258,5.9875,5.5462,5.738,6.151,5.813,5.425,5.3268,5.365,5.67,5.2575,5.555,6.0722,6.0375,6.0062,6.1675,6.4425,6.4915,6.2582,5.8752,5.8315,6.1518,6.1295,6.082,6.0302,6.2428,6.0932,5.968,6.7382,6.6798,6.548,6.5528,6.467,6.6885,5.8565,5.6925,4.828,4.4002,5.026,4.0402,3.3328,3.664,3.6405,3.6205,3.2115,3.1115,3.1922,3.4108,3.6442,3.6888,3.275,3.6032,3.6125,3.8795,3.8278,3.62,3.7422,4.1965,4.2778,4.5092,4.689,4.5775,4.3325,4.3875,4.1,3.8735,3.622,3.3848,3.315,3.571,3.5912,3.768,3.942,3.875,4.121,4.225,3.982,3.7225,3.6848,4.041,3.975,4.0812,4.4698,4.307,4.233,4.2532,4.4125,4.6098,4.7758,4.9452,5.1028,5.016,5.0942,5.388,5.0093,5.2725,5.6192,5.8952,5.7532,5.7818,6.1132,6.1642,5.8058,5.8862,6.3075,7.1215,6.0448,6.45,5.395,4.517,4.963,5.9598,6.3232,6.425,6.6778,7.021,7.022,7.5948,8.6805,7.9968,8.658,8.6858,8.7438,9.125,8.9,9.7125,9.7855,9.777,10.2092,10.7152,10.7958,11.8172,12.5075,11.7048,11.7042,11.9888,11.9045,12.75,13.2228,13.7678,13.2318,12.3,12.395,12.6282,13.065,12.885,12.9722,12.823,13.0705,12.9388,12.7632,12.586,12.8485,12.844,12.7938,12.9028,13.7272,14.575,13.2162,11.6792,11.5665,12.6125,12.272,12.7,13.7115,14.1392,14.7835,14.997,14.0102,13.459,13.5432,15.176,15.9032,17.176,17.5845,17.8228,19.319,19.7008,18.073,17.8655,18.741,19.22,19.43,18.762,20.95,22.12,21.977,21.83,20.662,20.203,19.555,20.511,21.644,22.77,25.227,28.778,28.8,30.88,30.13,28.038,27.25,27.145,29.331,27.057,25.644,23.263,20.888,23.052,23.773,23.1,20.89,22.482,20.65,21.159,25.575,26.267,23.062,21.163,19.5,18.29,17.99,15.567,15.755,15.78,18.122,16.869,15.328,15.853,14.392,14.055,14.465,16.002,16.478,17.99,16.724,17.77,16.237,13.27,13.346,12.617,12.257,11.946,12.022,10.813,11.517,12.064,12.956,13.759,15.12,15.08,15.52,15.667,16.41,14.882,13.884,14.034,15.141,16.731,17.818,18.95,20.786,20.962,20.421,22.432,22.726,22.297,25.13,25.85,26.395,26.22,26.433,26.225,27.24,28.046,28.152,29.806,37.822,37.356,38.618,42.015,40.1,41.346,41.649,44.1,44.04,43.387,40.639,40.311,44.222,44.888,45.152,43.808,40.98,41.177,43.246,44.368,41.078,39.88,39.23,44.899,48.099,47.69,46.187,45.01,45.83,48.098,48.751,47.32,49.479,54.74,58.585,60.7,66.3,69.62,66.248,77.125,83.417,84.166,85.01,89.123,85.88,83.022,75.606,76.4,81.255,88.231,88.529,93.18,106.94,112.003,117.01,124.3,118.04,118.83,127.04,116.56,106.3,101.37,90.69,106.26,123.1,116.71,100.95,103.69,113.22,114.86,115.14,124.95,128.74,137.46,132.11,135.57,140.08,137.15,131.8,137.82,132.54,126.86,134.71,133.83,134.22,129.51,137.09,116.25,113.01,129.08,134.03,116.4,107.56,104.77,114.54,109.07,92.11,86.62,100.05,95.04,104.08,110.82,120.28,129.16,132.92,135.4,140.85,142.65,142.03,151.49,157.34,162.02,164.58,170.89,174.52,178.04,168.8,173.15,164.07,166.74,168.41,173.13,180.32,182.05,177.29,176.76,188.43,178.91,180.58,172.93,169.55,173.68,174.62,170.31,182.35,185.91,183.67,180.8,177.61,185.7,171.03,181.59,179.18,176.38,174.64,175.56,171.72,167.01,164.27,173.66,185.74,197.22,197.12,194.74,213.89,214.8,208.78,204.33,199.34,203.08,191.22,189.8,191.14,197.97,202.28,190.02,196.85,216.2,214.5,207.25,215.1,217.2,208.93,221.09,227.03],"c":[0.4557,0.4212,0.4355,0.462,0.4885,0.4947,0.4947,0.5113,0.5242,0.5268,0.4908,0.5105,0.5148,0.5032,0.4985,0.499,0.5178,0.48,0.51,0.5577,0.5585,0.5515,0.5638,0.5675,0.5867,0.5345,0.5265,0.569,0.555,0.5508,0.5688,0.5207,0.5325,0.5215,0.5533,0.5565,0.5278,0.5468,0.5185,0.5105,0.4938,0.5017,0.4855,0.4988,0.5745,0.5885,0.5368,0.5682,0.5437,0.5663,0.5822,0.5903,0.62,0.6518,0.6965,0.7147,0.7092,0.7887,0.745,0.7847,0.7847,0.8438,0.8123,0.8035,0.8292,0.824,0.7408,0.6777,0.7113,0.7322,0.6607,0.6432,0.761,0.792,0.8138,0.8055,0.8453,0.862,0.9038,0.8915,0.9283,0.9068,0.8882,0.8832,1.0245,1.1082,1.1475,1.162,1.155,1.168,1.1432,1.1665,1.2712,1.3175,1.3668,1.4275,1.455,1.576,1.5565,1.5508,1.5632,1.488,1.571,1.6238,1.713,1.6712,1.6498,1.6885,1.764,1.6892,2.1992,2.334,2.354,2.2112,2.2955,2.5102,2.7445,2.6685,2.5775,2.5858,2.6002,2.7942,2.8595,2.8405,2.6808,2.5365,2.4608,2.478,2.6518,2.6868,2.7232,2.5082,2.3872,2.542,2.6075,2.5965,3.1972,3.4,3.546,3.591,3.74,3.7905,3.8458,3.614,3.669,4.1238,4.2025,4.1098,4.1802,3.899,4.0375,4.0952,4.2615,4.0922,4.5028,4.475,4.4692,4.5325,4.8648,4.9225,5.0465,5.2172,5.4035,5.284,5.424,4.942,4.7872,4.789,4.8818,4.8375,5.385,5.5745,5.7528,6.0832,5.838,5.802,6.096,6.1482,5.9135,6.1332,6.262,5.8242,5.7898,5.3562,5.7875,5.7178,5.6582,5.9765,6.3632,6.1485,6.232,6.4405,6.557,6.6315,6.2738,5.9225,6.1832,6.233,6.2722,6.3005,6.3025,6.3698,6.1205,6.8055,7.017,6.7965,6.9108,6.5862,7.0255,6.7465,6.1635,5.7292,4.9572,5.373,5.1418,4.1108,3.625,4.0858,3.6902,3.6612,3.2392,3.3412,3.4048,3.7208,3.9232,4.0037,3.6182,3.7042,3.9335,3.9798,3.9112,3.766,4.2452,4.4375,4.489,4.7738,4.7502,4.6575,4.4522,4.5752,4.2205,3.9132,3.6288,3.3865,3.6375,3.616,3.794,4.1058,4.0058,4.1902,4.211,4.3768,4.0298,3.8545,3.989,4.061,4.1878,4.4662,4.5485,4.3172,4.294,4.5492,4.6498,4.7622,5.1135,5.0648,5.1945,5.1048,5.2722,5.4185,5.3042,5.5998,5.9842,5.9218,5.9018,6.108,6.232,6.262,5.9108,6.2898,7.2448,7.3518,6.7518,6.651,6.021,5.1438,6.3182,6.0978,6.5738,7.308,7.2398,7.0695,7.8125,8.4908,9.0262,8.8755,8.92,8.9325,9.2612,9.155,9.6122,10.4792,10.2015,10.1945,10.6148,11.1995,11.564,12.6835,13.1478,12.6225,12.1645,12.1892,12.8738,13.0622,13.7628,13.8115,13.5902,12.534,14.562,13.297,13.0878,13.2612,13.5582,13.0132,13.272,12.9938,13.055,13.2768,12.8595,13.7125,12.9898,13.591,14.9612,14.9265,13.7145,12.4615,12.856,12.8458,12.8392,13.8118,14.4,15.9125,15.2652,15.0095,14.8122,14.243,14.9918,16.2445,17.5782,17.8252,18.6388,19.031,20.487,20.0502,18.161,19.558,19.499,20.366,20.188,20.816,22.636,22.843,22.478,21.9,22.081,20.742,20.831,21.862,22.726,25.567,29.752,30.39,32.985,31.503,30.693,30.198,27.801,29.64,29.411,27.247,26.942,23.374,22.84,24.319,23.949,23.642,24.157,22.936,22.1,26.453,27.692,26.712,23.119,21.258,19.515,18.547,18.675,17.706,16.694,18.811,18.72,16.974,15.88,17.126,14.523,15.838,15.762,17.319,18.163,18.989,18.709,17.849,16.26,13.647,14.387,13.198,12.516,12.139,12.076,11.227,12.466,13.834,14.156,16.327,15.409,16.27,16.876,17.001,16.571,15.206,14.614,14.859,16.899,17.839,20.365,21.1,21.265,21.388,23.286,23.89,22.965,25.725,26.779,27.777,27.037,26.758,27.119,27.749,28.68,28.34,31.264,38.946,39.327,38.77,42.692,42.209,42.302,42.503,45.469,44.309,46.75,44.68,40.855,43.299,46.018,48.509,45.572,43.9,41.61,43.499,45.762,45.461,41.387,40.5,45.005,48.335,49.298,47.776,46.765,47.506,48.89,48.83,49.522,49.097,54.71,59.491,61.031,66.16,72.133,72.613,78.817,82.279,87.528,87.837,94.289,90.356,88.008,88.186,76.2,87.735,88.789,89.878,92.479,106.469,109.633,120.888,131.88,126.57,123.54,125.83,129.24,117.93,113.06,107.27,104.75,124.58,129.37,119.37,102.83,119.1,116,121.4,124.92,134.8,138,141.54,135.4,147.63,141.98,141.95,138.25,142.44,134.25,134.7,137.01,144.47,135.91,137.71,142.62,120.07,129.84,138.85,134.43,124.92,112.69,121.67,117.7,109.67,94.31,110.93,101.49,111.01,114.5,116.65,135.4,131.29,135.13,141.72,141.97,143.85,157.75,159.34,164.92,172.41,173.5,173.72,182.7,180.45,177.99,174.18,167.02,177.82,176.67,178.19,187.62,183.16,183.22,186.26,202.49,188.15,190.17,178.88,177,182.41,175.02,180.99,190.53,188.85,184.86,186.23,187.67,191.13,185.41,182.81,189.82,177.19,177.82,180.25,172.7,167.52,177.39,188.63,201.68,208.27,198.45,215.2,225.32,215.33,211.14,205.1,205.19,210.69,192.53,194.83,210.96,202.81,206.84,200.75,223.96,225.16,214.72,217.55,230.36,218.29,222.27,225.07,233.95],"a":[0.4345,0.4016,0.4153,0.4405,0.4658,0.4717,0.4717,0.4896,0.502,0.5045,0.47,0.4888,0.493,0.4819,0.4774,0.4778,0.4958,0.4596,0.4884,0.534,0.5348,0.5301,0.542,0.5455,0.564,0.5138,0.5061,0.547,0.5335,0.5295,0.5468,0.5005,0.5119,0.5036,0.5343,0.5374,0.5097,0.528,0.5007,0.493,0.4769,0.4845,0.4688,0.4817,0.5548,0.5683,0.5206,0.551,0.5272,0.5492,0.5646,0.5724,0.6012,0.6321,0.6754,0.6931,0.6877,0.7648,0.7225,0.7638,0.7638,0.8214,0.7907,0.7821,0.8072,0.8021,0.7211,0.6597,0.6924,0.7127,0.6431,0.6261,0.7408,0.771,0.7951,0.787,0.8258,0.8421,0.883,0.871,0.9069,0.8859,0.8677,0.8629,1.0009,1.0827,1.124,1.1382,1.1313,1.1441,1.1198,1.1426,1.2452,1.2905,1.3388,1.3982,1.4252,1.5437,1.5246,1.5218,1.534,1.4602,1.5416,1.5935,1.681,1.64,1.619,1.6569,1.731,1.6576,2.1581,2.2904,2.3135,2.1731,2.256,2.467,2.6972,2.6226,2.5331,2.5413,2.5554,2.7461,2.8103,2.7916,2.6346,2.496,2.4215,2.4384,2.6094,2.6439,2.6797,2.4681,2.3491,2.5014,2.5658,2.555,3.1461,3.3492,3.493,3.5373,3.6841,3.7339,3.7883,3.56,3.6142,4.0622,4.1397,4.0484,4.1177,3.8407,3.9772,4.0376,4.2015,4.0346,4.4394,4.412,4.4063,4.4687,4.7963,4.8532,4.9755,5.1438,5.3275,5.2096,5.3514,4.8758,4.7231,4.7249,4.8164,4.7727,5.3129,5.4999,5.6758,6.0018,5.7598,5.7243,6.0144,6.0697,5.838,6.0548,6.182,5.7498,5.7158,5.2878,5.7136,5.6448,5.5859,5.9002,6.2819,6.07,6.1562,6.3622,6.4772,6.5508,6.1975,5.8505,6.108,6.1572,6.1959,6.2239,6.2258,6.2923,6.046,6.7227,6.9354,6.7175,6.8305,6.5096,6.9438,6.6681,6.0919,5.6626,4.8996,5.3105,5.082,4.063,3.5829,4.0423,3.651,3.6223,3.2048,3.3057,3.3686,3.6812,3.8815,3.9611,3.5797,3.6648,3.8917,3.9375,3.8736,3.7298,4.2044,4.3948,4.4458,4.7279,4.7045,4.6127,4.4094,4.5312,4.1799,3.8756,3.5939,3.3578,3.6066,3.5853,3.7618,4.071,3.9718,4.1546,4.1753,4.3397,3.9956,3.8218,3.9552,4.0265,4.1564,4.4327,4.5144,4.2848,4.2618,4.5151,4.6149,4.7265,5.0751,5.0268,5.1555,5.0665,5.2326,5.3818,5.2683,5.5619,5.9437,5.8817,5.8618,6.0666,6.1898,6.2196,5.8708,6.2472,7.1957,7.302,6.7101,6.6099,5.9838,5.112,6.2792,6.0601,6.5332,7.2629,7.1951,7.0258,7.7642,8.4384,8.9704,8.8207,8.8689,8.8814,9.2082,9.1026,9.5572,10.4192,10.1431,10.1362,10.554,11.1354,11.4978,12.6109,13.0725,12.554,12.0985,12.1231,12.8039,12.9913,13.6881,13.7366,13.5165,12.466,14.483,13.2248,13.0168,13.1892,13.4886,12.9464,13.2039,12.9271,12.988,13.2087,12.7935,13.6421,12.9231,13.5212,14.8844,14.8499,13.6441,12.3975,12.7944,12.7843,12.7777,13.7457,14.331,15.8363,15.1921,14.9376,14.7413,14.1748,14.92,16.1667,17.494,17.7439,18.5538,18.9442,20.3936,19.9588,18.0782,19.4688,19.4101,20.2731,20.0959,20.7211,22.5328,22.7428,22.3794,21.804,21.9842,20.651,20.7396,21.7661,22.6263,25.4549,29.6215,30.2567,32.8403,31.3648,30.5621,30.0693,27.6825,29.5136,29.2856,27.1308,26.8271,23.2743,22.7426,24.2153,23.8469,23.5412,24.054,22.8421,22.0095,26.3447,27.5786,26.6026,23.0244,21.171,19.4351,18.4711,18.5985,17.6335,16.6257,18.734,18.6434,16.9081,15.8183,17.0595,14.4666,15.7765,15.7008,17.2517,18.0925,18.9153,18.6363,17.7797,16.1969,13.594,14.3354,13.1507,12.4711,12.0955,12.0327,11.1867,12.4213,13.7844,14.1052,16.2684,15.3537,16.2116,16.8198,16.9443,16.5158,15.1553,14.5653,14.8095,16.8427,17.7796,20.2971,21.0297,21.1941,21.3167,23.2084,23.8104,22.8924,25.6436,26.6943,27.6891,26.9515,26.6734,27.0332,27.6612,28.5893,28.2504,31.1651,38.8228,39.2026,38.6514,42.5614,42.0798,42.1726,42.3729,45.3299,44.1734,46.607,44.5433,40.73,43.1665,45.8772,48.3606,45.4363,43.7693,41.4861,43.3695,45.6257,45.3256,41.2638,40.3794,44.871,48.1911,49.1512,47.6337,46.6257,47.3687,48.7487,48.6889,49.3789,48.9551,54.5519,59.3191,60.8546,65.9688,71.9245,72.4031,78.5892,82.0412,87.2791,87.5873,94.0209,90.0991,87.7578,87.9353,75.9833,87.4855,88.5365,89.6225,92.2161,106.1663,109.3213,120.5443,131.5158,126.2205,123.1989,125.4825,128.8831,117.6043,112.7478,106.9738,104.4607,124.236,129.0128,119.0404,102.546,118.7813,115.6896,121.0751,124.5857,134.4393,137.6307,141.1612,135.0377,147.2349,141.6,141.5701,137.88,142.0686,133.9,134.3488,136.6528,144.0933,135.5556,137.3509,142.2481,119.7569,129.5015,138.488,134.0795,124.5943,112.3962,121.3639,117.4039,109.3941,94.0727,110.6509,101.2347,110.7307,114.212,116.3565,135.0594,130.9597,134.7901,141.3635,141.6227,143.4981,157.3641,158.9502,164.5165,171.9882,173.0756,173.295,182.253,180.0086,177.5546,173.7539,166.6114,177.395,176.2477,177.7641,187.1716,182.7222,182.7821,185.8148,202.006,187.7003,189.7155,178.4525,176.577,181.9842,174.6114,180.5675,190.0852,188.4091,184.4284,185.7952,187.2319,190.6838,184.9771,182.3832,189.3769,176.7763,177.4049,179.8389,172.3061,167.138,176.9855,188.1998,201.2201,207.795,197.9974,214.7092,224.8061,214.8389,210.6585,204.8708,204.9607,210.4545,192.3148,194.6122,210.7242,202.5833,206.6088,200.5256,223.7097,224.9083,214.48,217.3068,230.1025,218.29,222.27,225.07,233.95],"v":[1364856000,1759432000,1820508000,1215572000,932588000,1849468000,1096540000,1026748000,670340000,1071448000,1130372000,1337284000,356536000,475044000,1210844000,953156000,565216000,1297456000,975560000,1807968000,701472000,708540000,1269144000,1777980000,1723540000,1929252000,1133500000,1934420000,1149480000,1169840000,1153908000,2491248000,1750344000,1227888000,1354888000,1484784000,1735940000,1452044000,1953424000,1156296000,1715816000,1230640000,1053364000,1031928000,2952784000,1972896000,1619808000,2704652000,1467332000,1186500000,1289068000,1423960000,2208140000,2128708000,2112624000,1634476000,1301068000,2660192000,2248744000,1445360000,663276000,1736392000,1484668000,1469600000,589200000,674556000,2341468000,2802088000,1677772000,1317652000,1907132000,2050984000,2851108000,1867480000,1383164000,1301180000,1679364000,1253756000,1632076000,1820924000,1884540000,1218464000,1462032000,1435988000,3711984000,2932460000,1874880000,1589940000,1622720000,1792424000,2024460000,1799368000,1521520000,1955648000,1609180000,1905216000,1527996000,3159956000,2079412000,1589016000,1700380000,1718368000,2806732000,1669316000,1719196000,1476132000,1817088000,1255352000,1750608000,1659904000,4418620000,4371920000,1405604000,2677620000,2345740000,3809184000,3535152000,6878336000,4508368000,3406268000,2371932000,2251512000,2304748000,4196232000,3615292000,3608516000,3464588000,3103480000,3553976000,3252256000,2255420000,3527748000,2295464000,1994148000,1755212000,1712824000,6244420000,5654012000,3721220000,2867764000,7043388000,6443460000,4113992000,4853884000,2930516000,5172736000,3742404000,3085688000,2501016000,4828816000,3766832000,2480548000,2156108000,1944760000,3438396000,4850492000,3768256000,2077824000,3224896000,2644944000,2559036000,2114488000,3572452000,2571048000,1332668000,3967752000,3698840000,2490244000,1906804000,1204780000,2433712000,2726828000,2258768000,2532384000,2742212000,5901540000,3800240000,2528196000,3401412000,2756228000,2531736000,2993972000,3882956000,3742920000,2818400000,2047576000,2207268000,1693684000,3999528000,3043996000,2331328000,1659516000,2134996000,1785016000,2114656000,2328904000,1182872000,1623900000,1294916000,1595860000,1391840000,1188416000,3377012000,3530428000,2054468000,1403092000,1574816000,1595620000,1766672000,2144432000,2700724000,2325768000,3496072000,3330468000,2086748000,4592636000,4827316000,3636152000,3076900000,2898724000,3585932000,2424712000,2265064000,3510356000,2962056000,3116116000,6107588000,2872204000,4035624000,1943168000,2326872000,2048960000,3389072000,3633068000,2640252000,2647368000,2155244000,1567048000,2313280000,1840628000,2626312000,3487268000,2209208000,1772176000,2389092000,1848052000,1974200000,2021996000,1753172000,2313676000,1766576000,1777212000,1654908000,1974104000,2536196000,2577088000,1513380000,1596520000,1784280000,1308752000,1472032000,1561676000,1973360000,1863984000,1525616000,1241360000,1416036000,2398836000,1974228000,1249060000,1527812000,1561116000,2034124000,931420000,931980000,1426008000,1480016000,1075184000,1701284000,1143364000,3112748000,2892728000,4699812000,3196684000,3146148000,4005020000,3873888000,3548100000,2580412000,2580244000,2444392000,2019464000,1722864000,3177944000,3879148000,3426824000,2052664000,2642964000,2122592000,2191104000,1400844000,2031396000,2014984000,1814132000,1543236000,1559812000,1987616000,3668628000,1955648000,4294980000,2867540000,3976656000,3333764000,2961952000,2408116000,1565064000,1270840000,1700836000,1685156000,2343912000,2143752000,1135048000,1269024000,1313492000,1259736000,764940000,800756000,2217832000,1580748000,1069360000,1286232000,1053544000,2033120000,1102308000,2491352000,2111076000,1993192000,1331084000,1424804000,1096776000,1138288000,2864724000,1460616000,946892000,1323968000,1401916000,1741820000,2586676000,2264100000,1985340000,2650044000,2184172000,2012536000,1665060000,2231580000,2074262000,1029275000,1140496000,846321000,2143670000,1763469000,1192563000,897773000,1114329000,1289064000,1268665000,1330296000,976757000,934217000,1488830000,2804653000,2531279000,2393479000,2004729000,2578613000,2704874000,3384800000,1724438000,1742810000,2280890000,2318186000,2066724000,3451684000,2392031000,2430181000,3444819000,2464600000,2075527000,2296305000,2751432000,3097249000,2418640000,2620341000,2323505000,2788378000,2864931000,2956283000,3455261000,3012852000,3744525000,2456049000,2035394000,2813852000,1856057000,2635149000,2141338000,2259892000,3227141000,2358495000,2179862000,3234965000,2212740000,2842058000,3522045000,2159893000,2981998000,3324653000,2742012000,2955426000,3422306000,3025159000,2660045000,2704427000,2816073000,2926241000,1472780000,2009789000,2058131000,2567579000,1996695000,1481381000,1626813000,2240313000,1968625000,2632581000,2640747000,2750611000,2448882000,2630910000,2170791000,2442279000,2853086000,2797259000,1909273000,1679977000,1905191000,2057759000,1793523000,2039790000,1625569000,2398499000,3707980000,3044585000,2142310000,2966705000,1778633000,2520798000,1181290000,2383708000,3008788000,1882004000,1705897000,2288236000,2930412000,4308297000,3114195000,1757722000,2098505000,2170415000,2088801000,2093888000,2111834000,2793225000,2236157000,2177372000,2052358000,1941548000,2173932000,2074722000,1899898000,2201087000,1827857000,1113728000,1453724000,2899159000,1959125000,2180966000,2058987000,2709823000,2636656000,3089619000,2275212000,3469163000,3226556000,2887301000,2087063000,2090215000,2077138000,2631388000,2522760000,2088782000,1852604000,1687565000,2460917000,2310783000,2447200000,1406333800,1756092600,1832912700,933185200,1399485700,1351385200,1513222900,2213649400,2056049100,1598129600,1575724000,1869975300,1570114200,1589076900,1466985900,1419480300,1271290200,1290685100,1357584500,1154273100,987765800,973098600,1017459800,1396925400,903463700,928447900,974961000,1291053700,567998700,750963600,1052112000,996041100,825973500,2648916300,1369686400,949079700,758833800,1677630500,1756820000,1621837200,1343942800,1156137600,1613471100,2451432700,1181522200,1248911600,1039513700,829847900,1289809300,1011442800,1199387500,975746800,851876000,726692000,1072401700,722664100,823265800,833732200,721624000,894627600,717049600,749836800,845210200,1092265600,761701300,824239800,928588600,945921100,878292100,879706600,926433200,657694900,1118935100,1028509000,924330700,1324905200,882403400,847237200,898294700,1037161100,509206800,486034400,817720000,851839300,706111000,768317800,1014486900,829165400,632002800,1269789900,952727500,818363600,968780300,875471100,723083500,664719900,774630900,662523900,845045800,731866800,832028300,844088200,788210400,955798300,751726900,645266300,756202400,451314464,661031100,637855800,560374800,666671437,641126300,500451400,484930500,931422500,661597600,400749200,601369200,462517700,598633448]},"m":{"lastKey":"2026-10-01","t":["1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.0437,0.0396,0.0469,0.044,0.0384,0.0354,0.0398,0.0419,0.0586,0.0395,0.0453,0.0721,0.0984,0.0773,0.1333,0.1744,0.1927,0.2448,0.2667,0.25,0.3375,0.3458,0.2526,0.1792,0.1375,0.2151,0.1839,0.2698,0.3483,0.3592,0.3712,0.3437,0.352,0.2288,0.3618,0.4458,0.5599,0.5469,0.4292,0.3492,0.2853,0.2721,0.1425,0.093,0.0802,0.0719,0.0977,0.1503,0.1,0.0876,0.1064,0.1096,0.1186,0.2238,0.1885,0.1592,0.1541,0.1333,0.1466,0.1789,0.1964,0.1869,0.1849,0.2202,0.1728,0.1921,0.1725,0.1286,0.1025,0.1216,0.1222,0.1608,0.2032,0.1908,0.2427,0.2004,0.1849,0.2243,0.2219,0.2268,0.2549,0.289,0.2796,0.3038,0.3064,0.3679,0.3942,0.4797,0.4903,0.3873,0.363,0.3645,0.478,0.4908,0.5735,0.6097,0.6178,0.506,0.5055,0.4785,0.5582,0.5838,0.6983,0.7517,0.8565,0.9137,0.8708,0.8,0.853,0.6135,0.534,0.5095,0.52,0.6175,0.4625,0.2785,0.3212,0.2637,0.2238,0.1792,0.2018,0.1958,0.202,0.2435,0.2862,0.2637,0.284,0.331,0.3627,0.3745,0.2985,0.3282,0.4627,0.3862,0.4053,0.437,0.3948,0.324,0.256,0.2338,0.2368,0.2962,0.3025,0.347,0.388,0.6033,0.5675,0.4675,0.5105,0.4988,0.3985,0.3537,0.3372,0.3088,0.3565,0.3875,0.3575,0.3735,0.3803,0.384,0.3232,0.3042,0.3473,0.3405,0.345,0.335,0.301,0.303,0.314,0.309,0.3142,0.32,0.3442,0.3622,0.3535,0.3622,0.3697,0.3895,0.3817,0.3885,0.398,0.3952,0.4493,0.462,0.4688,0.4765,0.463,0.4375,0.4875,0.462,0.4997,0.522,0.5032,0.483,0.55,0.5253,0.5595,0.5568,0.5153,0.5027,0.5458,0.6162,0.7115,0.8,0.8073,0.7315,0.786,0.8852,0.8967,1.1625,1.1688,1.4335,1.5348,1.713,1.7855,2.3025,2.61,2.7645,2.5948,2.7238,2.6185,3.6248,3.6262,4.0532,4.2488,4.52,5.2338,4.9828,4.8945,5.963,6.0478,5.7185,5.6142,6.35,5.8522,6.1532,7.0037,7.104,5.3075,4.315,3.266,3.6125,3.9068,4.5815,4.5778,3.3978,4.3142,4.2285,4.1145,4.375,4.99,5.4115,5.9688,5.8925,6.9225,6.3912,7.1088,8.8332,9.5208,10.7325,13.48,13.758,12.6578,13.4922,13.1042,13.0532,13.875,13.5722,15.125,16.27,20.125,19.7,22.485,20.75,25.649,33.219,29.815,25.104,24.291,27.375,18.541,18.724,14.899,18.182,14.209,12.347,13.811,16.999,14.851,19.691,23.192,27.509,27.84,38.489,42.517,46.46,49.762,44.03,40.884,46.525,49.244,62.1,80,90.299,85.077,113.621,123.47,117.53,116.01,121.77,134.7,138.83,136,114.75,123.51,108.52,113.08,135.49,156.29,174.09,170,185.24,208.08,174.76,189.84,187.2,175.01,176,201.28,215.73,196.2,197.69,216.75,229.98],"h":[0.0488,0.0547,0.0479,0.0458,0.0445,0.0398,0.0482,0.0591,0.0586,0.0521,0.0924,0.0988,0.1005,0.1422,0.3125,0.2299,0.2457,0.3667,0.3221,0.3438,0.3557,0.3594,0.3333,0.2115,0.2375,0.2542,0.2987,0.375,0.4167,0.415,0.3779,0.378,0.352,0.4203,0.4666,0.5854,0.6055,0.5527,0.5041,0.3724,0.3388,0.2803,0.1946,0.1121,0.0992,0.0998,0.1482,0.1523,0.1157,0.1124,0.1236,0.1225,0.2219,0.2312,0.2146,0.1789,0.1789,0.1563,0.1843,0.2017,0.2157,0.2028,0.2223,0.2279,0.1965,0.2009,0.1728,0.1308,0.1265,0.1324,0.1711,0.208,0.206,0.2441,0.2467,0.2033,0.2326,0.2449,0.2442,0.2588,0.2882,0.2996,0.3208,0.3187,0.3897,0.4227,0.4852,0.514,0.5313,0.4115,0.3785,0.492,0.5208,0.5812,0.6215,0.6493,0.6253,0.5818,0.5267,0.5657,0.6,0.7312,0.7988,0.8558,0.93,0.9918,0.955,0.91,0.8562,0.6898,0.5418,0.5265,0.6327,0.6338,0.4695,0.353,0.324,0.2685,0.2278,0.2362,0.2358,0.2492,0.2962,0.302,0.3097,0.305,0.3302,0.3758,0.4145,0.3745,0.3478,0.4738,0.474,0.4475,0.4585,0.4532,0.397,0.3278,0.287,0.2562,0.309,0.306,0.346,0.3855,0.6263,0.6543,0.5748,0.511,0.513,0.4995,0.407,0.3845,0.4025,0.3972,0.3918,0.4012,0.381,0.4225,0.39,0.3873,0.342,0.3462,0.3475,0.3805,0.3523,0.345,0.327,0.3202,0.3298,0.3212,0.325,0.3442,0.3745,0.387,0.3695,0.385,0.4025,0.4002,0.408,0.4025,0.411,0.4762,0.4742,0.4865,0.4782,0.4933,0.49,0.4872,0.5038,0.4888,0.5272,0.5312,0.5188,0.5625,0.5903,0.571,0.572,0.565,0.5225,0.5988,0.617,0.7195,0.7985,0.8485,0.836,0.803,0.9062,0.9365,1.1705,1.2135,1.4312,1.5875,1.7298,1.8238,2.3812,2.9982,2.7972,3.023,2.75,2.7412,3.675,4.2125,4.2482,4.364,4.78,5.1972,5.4668,5.0075,6.2318,6.2992,6.3625,5.9812,6.5125,6.73,6.415,7.043,7.1305,7.319,5.55,4.367,4.022,4.132,4.625,4.8368,4.6218,4.1342,4.4722,4.3362,4.71,5.2225,5.5352,6.0452,6.4875,7.908,7.1222,7.605,9.1818,9.6425,10.7922,13.575,14.7268,14.3485,14.6915,13.7312,13.9992,15.3725,13.925,16.2142,16.2775,20.1625,20.875,23.043,22.986,25.709,34.647,33.289,30.711,26.925,28.946,27.558,20.4,19.619,18.244,19.274,14.547,13.85,16.998,18.79,20.628,23.888,27.834,28.11,41.938,43.99,48.088,50.266,49.8,47.609,50.548,50.433,63.493,82.394,97.4,92.225,115.819,140.76,136.15,131.26,127.67,144.42,152.89,146.54,153.13,143.44,123.7,115.1,143.49,158.71,183.3,184.48,187.35,212.19,211.34,192.69,194.49,197.63,188.88,216.83,236.54,232.28,214.39,230.47,234.76,237.87],"l":[0.0388,0.0361,0.038,0.0333,0.0344,0.0341,0.0357,0.0406,0.0349,0.0378,0.0453,0.0721,0.0729,0.0745,0.1198,0.1188,0.1573,0.2383,0.2083,0.225,0.2604,0.219,0.1516,0.1146,0.1177,0.1708,0.1667,0.2242,0.3148,0.3456,0.2803,0.3344,0.2126,0.1888,0.3562,0.4404,0.498,0.4104,0.3489,0.2531,0.2559,0.1369,0.0912,0.0707,0.0696,0.06,0.0852,0.0932,0.0797,0.0777,0.1,0.1072,0.1179,0.1838,0.153,0.1272,0.1308,0.1329,0.1451,0.1625,0.1762,0.1824,0.1719,0.1703,0.1658,0.1607,0.1153,0.0775,0.1012,0.109,0.1207,0.1597,0.1705,0.1897,0.1956,0.1743,0.1793,0.2148,0.2118,0.2253,0.2487,0.2542,0.2737,0.2952,0.3054,0.3573,0.3855,0.4622,0.3807,0.3187,0.2862,0.3475,0.439,0.4612,0.5253,0.5817,0.4985,0.505,0.4673,0.4713,0.5367,0.5737,0.6962,0.675,0.7958,0.814,0.7278,0.7838,0.5583,0.529,0.4327,0.4403,0.5175,0.4647,0.2675,0.2637,0.22,0.1492,0.1438,0.1685,0.177,0.1802,0.1867,0.2342,0.2082,0.2522,0.2428,0.318,0.3488,0.2975,0.289,0.3265,0.3788,0.383,0.402,0.3925,0.2962,0.2553,0.223,0.2162,0.2335,0.2595,0.2985,0.3465,0.3855,0.5445,0.4252,0.4207,0.428,0.3715,0.3397,0.2912,0.3095,0.2867,0.3375,0.3278,0.3375,0.3683,0.356,0.3187,0.2957,0.2908,0.304,0.3275,0.3237,0.2957,0.2788,0.2925,0.2978,0.3013,0.308,0.301,0.338,0.3458,0.349,0.3278,0.3668,0.375,0.363,0.3725,0.3832,0.383,0.439,0.447,0.4428,0.4557,0.4355,0.4335,0.4555,0.4193,0.4845,0.4775,0.477,0.4735,0.5115,0.5163,0.5095,0.4992,0.4773,0.4962,0.535,0.5867,0.6908,0.7993,0.6612,0.6187,0.776,0.8658,0.86,1.1142,1.1508,1.3875,1.433,1.5925,1.6645,2.1192,2.4778,2.3925,2.3792,2.3872,2.5578,3.5528,3.4645,3.8228,4.0678,4.425,4.7808,4.5145,4.8625,5.1,5.425,5.2575,5.555,5.8752,5.8315,5.968,6.467,4.4002,3.3328,3.1115,3.1922,3.5645,3.62,4.3325,3.3848,3.315,3.875,3.6848,4.0812,4.2532,4.9648,5.0093,5.7818,5.8862,4.517,5.9598,7.021,8.658,9.413,10.7152,11.7042,12.3,12.395,12.7632,12.586,12.9028,11.5665,13.5112,13.459,15.9032,17.8655,18.762,20.467,19.555,25.227,27.145,20.888,20.89,20.65,18.29,15.567,14.862,14.055,14.959,11.946,10.813,12.956,13.884,14.034,19.611,22.297,26.22,27.24,37.356,41.346,40.311,40.98,39.23,40.869,45.01,47.32,61.65,79.435,75.606,81.255,112.003,102.54,90.69,100.95,115.14,131.8,126.86,116.25,113.01,103.65,86.62,110.82,135.4,151.49,168.8,164.07,176.76,169.55,170.31,177.61,171.03,164.27,171.37,194.74,189.8,190.02,196.85,208.93,228.16],"c":[0.0396,0.0457,0.044,0.038,0.0355,0.0398,0.0419,0.0586,0.0401,0.0461,0.0721,0.0978,0.0772,0.1333,0.176,0.1857,0.2378,0.2648,0.25,0.3307,0.3411,0.2589,0.1688,0.1365,0.2151,0.1862,0.2705,0.3471,0.3567,0.3865,0.3371,0.353,0.2289,0.3572,0.4553,0.5575,0.5478,0.4251,0.3697,0.2901,0.2788,0.1432,0.0922,0.0842,0.0713,0.0992,0.1427,0.0959,0.086,0.1052,0.1073,0.1194,0.2181,0.1909,0.1591,0.1514,0.1331,0.1473,0.1769,0.1933,0.1854,0.1854,0.22,0.171,0.1954,0.1706,0.1285,0.1038,0.121,0.1206,0.1594,0.1963,0.191,0.2416,0.198,0.1828,0.2258,0.2227,0.2255,0.2557,0.2857,0.2796,0.3013,0.3047,0.3747,0.3927,0.4772,0.487,0.383,0.3548,0.369,0.4852,0.4932,0.5812,0.6165,0.6168,0.5108,0.5167,0.4797,0.5482,0.5773,0.6885,0.7627,0.8527,0.906,0.8845,0.7885,0.8505,0.6148,0.5347,0.4947,0.5138,0.6175,0.468,0.286,0.316,0.2677,0.219,0.1867,0.2018,0.1988,0.207,0.2465,0.287,0.2608,0.2822,0.3232,0.363,0.3758,0.299,0.3265,0.467,0.3848,0.405,0.435,0.3927,0.3285,0.2553,0.2298,0.2333,0.292,0.3005,0.3402,0.385,0.598,0.5665,0.4615,0.5,0.501,0.3985,0.3458,0.3327,0.3128,0.37,0.3907,0.3465,0.3692,0.3788,0.385,0.325,0.3108,0.3455,0.3385,0.3508,0.3335,0.2995,0.2993,0.3065,0.3065,0.3165,0.3208,0.3442,0.3618,0.351,0.361,0.3688,0.389,0.3798,0.39,0.4005,0.3925,0.4595,0.4478,0.4618,0.475,0.4635,0.4375,0.4863,0.4613,0.4885,0.5242,0.5013,0.48,0.5515,0.5232,0.555,0.5533,0.5027,0.4988,0.562,0.6162,0.7092,0.793,0.824,0.7322,0.784,0.8907,0.8882,1.168,1.1752,1.4275,1.5335,1.713,1.779,2.305,2.6685,2.7295,2.537,2.7232,2.6075,3.6088,3.614,4.0628,4.236,4.4692,5.1702,5.0178,4.8375,6.145,6.05,5.7898,5.6225,6.3048,5.9225,6.1215,7.017,7.0255,5.2708,4.0858,3.3375,3.5938,3.8565,4.489,4.525,3.3865,4.1058,4.218,4.1878,4.3518,5.0255,5.4185,5.8825,5.9108,6.7518,6.59,7.307,8.8755,9.4978,10.6148,13.3745,13.5305,12.534,13.4015,13.055,12.9898,13.7145,13.3482,15.0095,16.2445,20.0025,19.499,22.385,20.716,25.567,32.676,29.411,24.486,24.385,27.286,18.547,18.672,15.159,18.163,15.094,12.139,13.497,16.923,14.614,19.537,23.216,27.777,27.749,37.834,42.302,46.729,49.355,43.499,40.78,46.77,49.522,61.527,79.112,90.356,86.402,109.633,123.54,117.02,119.37,121.44,132.76,138.25,134.29,120.07,124.92,108.38,108.92,135.13,157.99,177.87,174.18,186.58,202.49,177,186.5,191.13,177.19,174.4,199.57,211.14,198.49,200.75,220.78,228.38,233.95],"a":[0.0369,0.0425,0.041,0.0354,0.0331,0.0371,0.039,0.0546,0.0373,0.0429,0.0671,0.0911,0.0719,0.1241,0.1639,0.1729,0.2214,0.2465,0.2327,0.3079,0.3176,0.241,0.1572,0.1271,0.2003,0.1734,0.2518,0.3231,0.3321,0.3598,0.3138,0.3286,0.2131,0.3326,0.4239,0.519,0.51,0.3958,0.3442,0.2701,0.2596,0.1333,0.0858,0.0784,0.0664,0.0924,0.1329,0.0893,0.0801,0.0979,0.0999,0.1112,0.203,0.1777,0.1481,0.141,0.1239,0.1371,0.1647,0.18,0.1726,0.1726,0.2048,0.1592,0.1819,0.1588,0.1196,0.0966,0.1126,0.1123,0.1484,0.1828,0.1778,0.2249,0.1843,0.1702,0.2102,0.2073,0.2099,0.2381,0.266,0.2603,0.2805,0.2837,0.3488,0.3656,0.4443,0.4534,0.3566,0.3303,0.3435,0.4517,0.4592,0.5411,0.574,0.5742,0.4756,0.481,0.4466,0.5104,0.5375,0.641,0.7101,0.7939,0.8435,0.8235,0.7341,0.7918,0.5724,0.4978,0.4606,0.4783,0.5749,0.4357,0.2663,0.2942,0.2492,0.2039,0.1738,0.1879,0.1851,0.1927,0.2295,0.2672,0.2428,0.2627,0.3009,0.3379,0.3499,0.2784,0.304,0.4348,0.3582,0.3771,0.405,0.3656,0.3058,0.2377,0.2139,0.2172,0.2718,0.2798,0.3167,0.3584,0.5567,0.5274,0.4297,0.4655,0.4664,0.371,0.3219,0.3097,0.2912,0.3445,0.3637,0.3226,0.3437,0.3527,0.3584,0.3026,0.2894,0.3217,0.3151,0.3266,0.3105,0.2788,0.2786,0.2853,0.2853,0.2947,0.2987,0.3204,0.3368,0.3268,0.3361,0.3451,0.364,0.3554,0.3669,0.3768,0.3692,0.4342,0.4232,0.4364,0.4509,0.44,0.4153,0.4637,0.4399,0.4658,0.502,0.48,0.4596,0.5301,0.5029,0.5335,0.5343,0.4855,0.4817,0.545,0.5976,0.6877,0.7719,0.8021,0.7127,0.7659,0.8702,0.8677,1.1441,1.1511,1.3982,1.5048,1.681,1.7458,2.2653,2.6226,2.6825,2.4965,2.6797,2.5658,3.5549,3.56,4.0021,4.1764,4.4063,5.0974,4.9506,4.7727,6.0627,5.9727,5.7158,5.5507,6.2281,5.8505,6.047,6.9354,6.9438,5.2095,4.0423,3.302,3.5556,3.8194,4.4458,4.4815,3.3578,4.071,4.1822,4.1564,4.3191,4.9878,5.3818,5.8427,5.8708,6.7101,6.5493,7.2619,8.8207,9.4434,10.554,13.2979,13.4571,12.466,13.3288,12.988,12.9231,13.6441,13.2843,14.9376,16.1667,19.9113,19.4101,22.2868,20.6252,25.4549,32.5327,29.2856,24.3816,24.281,27.1743,18.4711,18.5956,15.1001,18.0925,15.0354,12.0955,13.4486,16.8666,14.5653,19.4719,23.1386,27.6891,27.6612,37.7143,42.1726,46.586,49.204,43.3695,40.6586,46.6307,49.3789,61.3492,78.8834,90.0991,86.1563,109.3213,123.1989,116.6969,119.0404,121.115,132.4047,137.88,133.9399,119.7569,124.5943,108.1074,108.646,134.7901,157.6035,177.4349,173.7539,186.1341,202.006,176.577,186.0646,190.6838,176.7763,174.0023,199.1149,210.6585,198.2681,200.5256,220.5332,228.38,233.95],"v":[4284288000,3146592000,2014512000,1767024000,2482512000,2366160000,3764064000,7894800000,6992640000,7953504000,13917936000,4917552000,4941456000,9160848000,17552160000,6481728000,8695584000,13271304000,7280352000,6079248000,5868576000,8841576000,8675472000,14453208000,10728648000,11644824000,28940472000,31102920000,28041600000,20156760000,21604512000,29863464000,21169188000,26377200000,28734600000,17648640000,23589180000,30995268000,27269724000,32098620000,27800688000,28839096000,32480220000,24041412000,17827740000,18364572000,34187196000,21906672000,23529132000,21243756000,18003156000,12578136000,37281804000,23196180000,19904292000,21743736000,23588952000,13788444000,17760924000,12347688000,12401580000,11862804000,13192248000,12362592000,10290336000,9524892000,11743992000,22610472000,15624108000,16351632000,18380604000,17652936000,13718760000,17263920000,15128592000,9788556000,14199696000,16206264000,13622904000,14333544000,11099136000,9381960000,13110036000,7663404000,9519288000,11871252000,15777384000,13351836000,14381178000,12274956000,11530638000,16247604000,11497302000,13568772000,13455474000,10008768000,17067402000,13470912000,14723250000,13520172000,12620946000,14460498000,10421874000,15690222000,9779846000,10668964000,12056668000,7581432000,15496232000,13630144000,15935928000,16624308000,20393652000,17163856000,22761908000,18645488000,19722456000,20444772000,12201968000,11678692000,15267320000,16303064000,22188612000,17628704000,21404532000,14679120000,15994748000,13226924000,12076336000,15518708000,12858216000,16371668000,12898492000,12861324000,11747816000,17109980000,20772720000,13692592000,19236568000,19412856000,17533164000,15803184000,14539300000,11204136000,32736884000,24025764000,27597580000,15322072000,17162516000,15953784000,14551656000,22571904000,20084740000,14851364000,16166032000,9742340000,11596668000,13078296000,10325244000,9550924000,11370012000,11529368000,8499872000,9917124000,8749448000,8135772000,9985612000,8037340000,9181612000,9901680000,6613708000,9386076000,8291540000,9295708000,5229992000,7857064000,4819932000,5772612000,6629476000,6167976000,5421052000,7722568000,7217988000,6937008000,5612600000,5277132000,6269036000,6079852000,5512388000,6607212000,4643096000,4257004000,4140352000,4193540000,7310444000,5673652000,7081336000,7333832000,5480404000,9469492000,6480208000,8052316000,7344816000,5627172000,8138980000,9000048000,6577904000,6734252000,10367836000,8197900000,7210052000,9305120000,8665252000,6551568000,12767464000,18082228000,13396840000,14206788000,14288960000,9572572000,19209444000,23445520000,15491016000,14728216000,14447336000,11422664000,11830896000,10112216000,11456216000,14915528000,14118440000,11144008000,11978240000,8785540000,6321876000,10917836000,6340200000,12977976000,16162340000,12451408000,16870992000,11445728000,12068540000,9437780000,11180752000,8233340000,8415984000,9450328000,6347768000,7696172000,7321800000,6543532000,6125412000,11848652000,15773952000,11278304000,12548876000,9719464000,8094452000,9672544000,15856552000,8022356000,7594820000,5120996000,6154172000,6680324000,7648656000,6718796000,7054380000,10273292000,7823077000,6416386000,4998986000,4971078000,10811170000,11058505000,10682164000,10644270000,11644599000,11114390000,13833021000,10554791000,10564476000,12069648000,13130578000,12549277000,10600603000,8946152000,9454960000,10393479000,11263731000,7436450000,11697819000,10527050000,8706845000,13632152000,8579273000,10141101000,9144618000,7411887000,9706237000,11077899000,12149218000,10074181000,9647971000,7442539100,6405438600,8105367800,6272211000,5627917200,4498075300,4085855200,5950612600,4755230400,6177950300,6809322300,4756803800,3821296800,3596804400,3608891200,3890495300,4031017400,4160148300,3629693700,3292228600,3745445000,4027150800,3129548700,3324840700,3272092064,2814149437,2682633400,2367102400,233062048]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.0437,0.044,0.0398,0.0395,0.0984,0.1744,0.2667,0.3458,0.1375,0.2698,0.3712,0.2288,0.5599,0.3492,0.1425,0.0719,0.1,0.1096,0.1885,0.1333,0.1964,0.2202,0.1725,0.1216,0.2032,0.2004,0.2219,0.289,0.3064,0.4797,0.363,0.4908,0.6178,0.4785,0.6983,0.9137,0.853,0.5095,0.4625,0.2637,0.2018,0.2435,0.284,0.3745,0.4627,0.437,0.256,0.2962,0.388,0.4675,0.3985,0.3088,0.3575,0.384,0.3473,0.335,0.314,0.32,0.3535,0.3895,0.398,0.462,0.463,0.462,0.5032,0.5253,0.5153,0.6162,0.8073,0.8852,1.1688,1.713,2.61,2.7238,3.6262,4.52,4.8945,5.7185,5.8522,7.104,3.266,4.5815,4.3142,4.375,5.9688,6.3912,9.5208,13.758,13.1042,13.5722,20.125,20.75,29.815,27.375,14.899,12.347,14.851,27.509,42.517,44.03,49.244,90.299,123.47,121.77,136,108.52,156.29,185.24,189.84,176,196.2,229.98],"h":[0.0547,0.0458,0.0591,0.0988,0.3125,0.3667,0.3557,0.3594,0.2987,0.4167,0.378,0.5854,0.6055,0.3724,0.1946,0.1523,0.1236,0.2312,0.2146,0.2017,0.2223,0.2279,0.1728,0.208,0.2467,0.2449,0.2882,0.3208,0.4852,0.5313,0.5208,0.6493,0.6253,0.7312,0.93,0.9918,0.8562,0.6338,0.4695,0.2685,0.2962,0.3097,0.4145,0.4738,0.474,0.4532,0.309,0.3855,0.6543,0.513,0.407,0.4012,0.4225,0.3873,0.3805,0.345,0.3298,0.387,0.4025,0.408,0.4762,0.4933,0.5038,0.5312,0.5903,0.572,0.617,0.8485,0.9062,1.2135,1.7298,2.9982,3.023,4.2125,4.78,5.4668,6.3625,6.73,7.1305,7.319,4.625,4.8368,4.71,6.0452,7.908,9.6425,14.7268,14.6915,15.3725,20.1625,23.043,34.647,30.711,27.558,19.274,18.79,27.834,43.99,50.266,50.548,97.4,140.76,136.15,152.89,153.13,158.71,187.35,212.19,197.63,236.54,234.76,237.87],"l":[0.0361,0.0333,0.0349,0.0378,0.0729,0.1188,0.2083,0.1146,0.1177,0.2242,0.2126,0.1888,0.3489,0.1369,0.0696,0.06,0.0777,0.1072,0.1272,0.1329,0.1719,0.1607,0.0775,0.109,0.1705,0.1743,0.2118,0.2542,0.3054,0.3187,0.2862,0.4612,0.4673,0.4713,0.675,0.7278,0.4327,0.4403,0.22,0.1438,0.177,0.2082,0.2428,0.289,0.3788,0.2553,0.2162,0.2595,0.3855,0.3715,0.2912,0.2867,0.3375,0.2908,0.304,0.2788,0.2978,0.301,0.3278,0.363,0.383,0.4428,0.4335,0.4193,0.4735,0.4992,0.4773,0.5867,0.6187,0.86,1.1508,1.5925,2.3792,2.3872,3.4645,4.425,4.8625,5.2575,5.8315,3.1115,3.1922,3.315,3.6848,4.2532,4.517,5.9598,9.413,12.3,11.5665,13.459,17.8655,19.555,20.65,14.862,11.946,10.813,14.034,26.22,40.311,39.23,47.32,75.606,90.69,115.14,103.65,86.62,151.49,169.55,164.27,171.37,190.02,228.16],"c":[0.044,0.0398,0.0401,0.0978,0.176,0.2648,0.3411,0.1365,0.2705,0.3865,0.2289,0.5575,0.3697,0.1432,0.0713,0.0959,0.1073,0.1909,0.1331,0.1933,0.22,0.1706,0.121,0.1963,0.198,0.2227,0.2857,0.3047,0.4772,0.3548,0.4932,0.6168,0.4797,0.6885,0.906,0.8505,0.4947,0.468,0.2677,0.2018,0.2465,0.2822,0.3758,0.467,0.435,0.2553,0.292,0.385,0.4615,0.3985,0.3128,0.3465,0.385,0.3455,0.3335,0.3065,0.3208,0.351,0.389,0.4005,0.4478,0.4635,0.4613,0.5013,0.5232,0.5027,0.6162,0.824,0.8907,1.1752,1.713,2.6685,2.7232,3.614,4.4692,4.8375,5.7898,5.9225,7.0255,3.3375,4.489,4.1058,4.3518,5.8825,6.59,9.4978,13.5305,13.055,13.3482,20.0025,20.716,29.411,27.286,15.159,12.139,14.614,27.777,42.302,43.499,49.522,90.356,123.54,121.44,134.29,108.38,157.99,186.58,186.5,174.4,198.49,228.38,233.95],"a":[0.041,0.0371,0.0373,0.0911,0.1639,0.2465,0.3176,0.1271,0.2518,0.3598,0.2131,0.519,0.3442,0.1333,0.0664,0.0893,0.0999,0.1777,0.1239,0.18,0.2048,0.1588,0.1126,0.1828,0.1843,0.2073,0.266,0.2837,0.4443,0.3303,0.4592,0.5742,0.4466,0.641,0.8435,0.7918,0.4606,0.4357,0.2492,0.1879,0.2295,0.2627,0.3499,0.4348,0.405,0.2377,0.2718,0.3584,0.4297,0.371,0.2912,0.3226,0.3584,0.3217,0.3105,0.2853,0.2987,0.3268,0.364,0.3768,0.4232,0.44,0.4399,0.48,0.5029,0.4855,0.5976,0.8021,0.8702,1.1511,1.681,2.6226,2.6797,3.56,4.4063,4.7727,5.7158,5.8505,6.9438,3.302,4.4458,4.071,4.3191,5.8427,6.5493,9.4434,13.4571,12.988,13.2843,19.9113,20.6252,29.2856,27.1743,15.1001,12.0955,14.5653,27.6891,42.1726,43.3695,49.3789,90.0991,123.1989,121.115,133.9399,108.1074,157.6035,186.1341,186.0646,174.0023,198.2681,228.38,233.95],"v":[9445392000,6615696000,18651504000,26788992000,31654464000,28448616000,19228176000,31970256000,51313944000,79301280000,72637164000,72760440000,81854172000,88738404000,74349372000,74458440000,62776044000,73056120000,65236980000,43897056000,37456632000,32177820000,49978572000,52385172000,46111272000,40194516000,39055584000,30155400000,37167924000,40007970000,39275544000,37033014000,45261564000,40601616000,35891942000,30307064000,45062304000,54181816000,61129852000,44325432000,53758996000,53712356000,41298008000,44748592000,37507632000,51575292000,56182588000,41546620000,84360228000,48438372000,57208300000,40759736000,35000208000,32450304000,27166444000,26158724000,25697000000,26973324000,17906988000,18570064000,20361608000,17826740000,17861276000,15507312000,15644336000,20088820000,21430104000,21024304000,23716932000,25299988000,25180424000,37401260000,41892588000,52227536000,44666568000,33365776000,40490184000,31907788000,23579912000,41591724000,40385260000,28851872000,24214080000,21561504000,33748016000,33546644000,33623548000,20738172000,20483152000,24046468000,19238449000,26840753000,32971033000,35502202000,35764702000,32096032000,31112170000,29661319000,30918270000,26697606000,32933354000,27164691100,20783017400,14211847700,16883793300,15387422900,11096190900,11820859400,11064824400,9726481464,7863885237,233062048]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.0437,0.0984,0.1375,0.5599,0.1,0.1964,0.2032,0.3064,0.6178,0.853,0.2018,0.4627,0.388,0.3575,0.314,0.398,0.5032,0.8073,2.61,4.8945,3.266,5.9688,13.1042,29.815,14.851,49.244,136,189.84],"h":[0.0988,0.3667,0.5854,0.6055,0.2312,0.2279,0.3208,0.6493,0.9918,0.8562,0.4738,0.474,0.6543,0.4225,0.408,0.5312,0.8485,2.9982,5.4668,7.319,6.0452,14.7268,34.647,30.711,50.548,152.89,212.19,237.87],"l":[0.0333,0.0729,0.1177,0.06,0.0777,0.0775,0.1705,0.2862,0.4673,0.1438,0.177,0.2162,0.2867,0.2788,0.2978,0.383,0.4735,0.6187,2.3792,3.1115,3.1922,4.517,11.5665,10.813,14.034,47.32,86.62,164.27],"c":[0.0978,0.1365,0.5575,0.0959,0.1933,0.1963,0.3047,0.6168,0.8505,0.2018,0.467,0.385,0.3465,0.3065,0.4005,0.5013,0.824,2.6685,4.8375,3.3375,5.8825,13.055,29.411,14.614,49.522,134.29,186.5,233.95],"a":[0.0911,0.1271,0.519,0.0893,0.18,0.1828,0.2837,0.5742,0.7918,0.1879,0.4348,0.3584,0.3226,0.2853,0.3768,0.48,0.8021,2.6226,4.7727,3.302,5.8427,12.988,29.2856,14.5653,49.3789,133.9399,186.0646,233.95],"v":[61501584000,111301512000,276012828000,319400388000,244966200000,171998196000,155516772000,153484452000,152062186000,204699404000,193517952000,186812132000,230766636000,120775680000,89147376000,71556936000,78187564000,111598604000,172152468000,137569608000,115012716000,121656380000,90608822000,136333969000,118389365000,95092910200,55188266500,28888253149]}},"actions":[{"t":"2000-06-27","kind":"split","label":"S","title":"2000-06-27 · 2:1 split"},{"t":"2001-09-12","kind":"split","label":"S","title":"2001-09-12 · 2:1 split"},{"t":"2001-09-17","kind":"split","label":"S","title":"2001-09-17 · 2:1 split"},{"t":"2006-04-07","kind":"split","label":"S","title":"2006-04-07 · 2:1 split"},{"t":"2007-09-11","kind":"split","label":"S","title":"2007-09-11 · 1.50:1 split"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2014-02-25","kind":"dividend","label":"D","title":"2014-02-25 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2018-08-29","kind":"dividend","label":"D","title":"2018-08-29 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"split","label":"S","title":"2021-07-20 · 4:1 split"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"split","label":"S","title":"2024-06-10 · 10:1 split"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $1.24 vs $1.18 est. (+5.1%) · ▼ 3.2% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.57 vs $1.45 est. (+8.3%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $1.87 vs $1.70 est. (+10.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings after the close · EPS $2.22 vs $2.09 est. (+6.2%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.2500 dividend (ex-date, current split terms)"}]}