{"ticker":"NVCR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[16.87,16.21,15.97,16.22,16.56,16.98,16.48,16.78,16.51,15.34,16.21,16.19,17.2,18.1,17.65,17.74,18.08,17.97,17.74,16.67,15.99,15.54,16.26,16.97,17.2,18.16,18.69,18.29,19.81,28.25,29.15,30.62,29.04,27.55,28,28.52,30.15,31.14,31.22,33.28,31.76,31.99,31.72,30.33,30.84,30.49,30.73,31.74,30.28,30.3,30.54,30.33,30.35,29.5,28.65,28.04,27.45,27.22,27.05,26.3,25.66,26.36,26.95,26.83,26.9,26,25.53,25.51,25.97,25.69,23.95,23.74,23.67,24.19,22.81,22.31,21.24,20.85,21.6,21.84,22.45,21.96,21.77,21.94,22.125,21.28,21.09,20.12,19,19.04,17.74,18.07,18.83,19.39,19.67,20.29,21.31,20.6,20.28,19.44,19.36,19.08,19.12,18.91,19.73,19.69,18.87,18.52,18.93,18.46,17.83,17.19,17.12,16.25,15.79,17.13,14.87,16.77,16.13,16.88,16.54,15.96,15.74,15.36,16,17,18.94,18.25,18.43,18.32,17.99,18.28,18.31,18.15,17.55,16.58,16.96,17.52,17.97,18.79,18.11,17.17,17.6,17.5,17.89,17.93,17.62,17.7,19.22,18.98,19.72,19.27,19.11,17.05,17.05,16.6,16.63,17.32,17.06,18.51,17.27,17.66,17.65,17.68,17.49,17.025,16.51,16.83,17.06,17.35,17.19,18.01,17.6,17.9,17.78,17.68,17.18,17.52,18.25,18.25,17.45,17.45,16.93,16.6,16.54,16.075,16.19,16.55,16.5,12.725,12.04,11.61,11.39,11.42,11.35,11.45,11.62,11.34,11.46,11.6,11.07,10.97,11.49,11.39,11.64,11.725,12.07,12.05,11.6,12.08,12.41,11.73,11.79,12.06,12.06,12.29,12.11,12.12,12.07,13.65,12.695,12.54,12.25,12.72,12.39,12.88,12.7,12.77,13.06,12.7,13.04,13,12.7,12.91,12.91,12.99,12.825,13.96,14.17,14.73,14.5,14.2,14.33,14.35,13.61,12.96,13.3,14.34,13.77,14.06,14.5,14.25,13.83,14.17,13.75,13.6,13.29,13.48,12.79,12.8,12.04,12.05,11.48,11.02,10.96,11.27,11.91,11.24,11.28,11.3,11.23,11.43,11.54,11.4,11.95,12.59,12.81,12.79,12.11,11.825,10.93,11.77,11.85,12.24,12.05,12.7,13.25,13.58,13.42,12.94,12.88,12.48,12.6,12.84,13.35,13.27,13.43,13.43,13.2,13.12,13.18,13.15,13.68,14.255,14.27,14.97,15.01,13.86,13.38,13.79,13.75,13.12,13.07,13.7,14.08,13.36,13.12,13.05,12.63,12.37,12.28,12.19,11.92,11.55,10.338,10.12,10.1,10.48,14.4,12.54,11.14,11.05,11.28,11.31,11.28,10.98,12.555,13.252,13.55,13.54,12.88,13.18,13.02,13.64,12.6,12.99,12.57,12.31,12.06,12.24,12.49,11.97,12.21,12.14,11.94,11.59,11.65,11.8,11.62,10.92,10.42,11.03,10.52,10.51,10.42,11.05,10.68,11,10.41,10.9,11.3,12.24,12.99,12.72,12.66,12.46,12.96,12.69,12.41,12.44,12,13.36,15.48,16.43,16.75,15.91,16.61,16.9,17.87,18.11,18.12,18.13,17.82,17.76,17.32,17.1,17.5,17.98,18,18.26,16.94,17.22,17.025,16.48,15.64,16.23,17.6,17.26,17.07,17.03,16.74,17.62,18.315,17.6,17.53,15.03,14.33,13.43,14.17,14.71,14.91,15.42,15.47,15.38,15.87,17,17.13,17.28,17.63,17.2,15.91,16.3,15.52,16.05,16.08,16,15.91,15.99,18,20.68,17.97,16.99,16.06,15.2,15.46,15,15.28,16.14,16.2,15.6,16.27,17.34,17.66,17.53,17.23,16.78,17.25,17.4,18.12,17.75,17.02,16.975,17.43,17.92,17.99,17.55,17.36,17.88,17.94,17.53,17.635,16.56,15.26,15.5,15.49,16.13,16.18,16.58,16.7,16.87,16.7,16.53,16.425,16.2,15.68,15.87,16.01,15.81,16.24,14.825,15.27,14.84,14.59,14.17,14.54,14.66,14.15,13.85,14.41,14.14,14.98],"h":[17.07,16.41,16.2,16.69,16.85,17.31,16.925,17.69,16.64,16.24,16.96,16.97,18.45,18.1,18.67,18.21,18.38,18.24,18.165,16.8,16.16,16.55,17.35,17.22,17.89,18.98,18.74,19.77,20.24,31.57,32.6,31.283,29.315,28.38,28.82,29.96,31.67,31.505,34,33.82,33,34.13,31.918,31.52,31.03,31.01,31.99,32.055,30.81,30.87,31.17,30.63,30.78,29.8,29.29,28.56,28.13,27.595,27.7,26.63,27.105,27.47,27.435,27.32,27.11,26.36,25.94,25.745,26.465,25.79,24.13,23.87,24.73,24.19,23.18,22.31,21.66,21.4,21.82,22.95,22.56,22.2,22.14,22.135,22.125,21.4,22.3,21.17,19.28,19.06,18.45,19.355,19.44,20.5,20.7,21.48,21.55,20.87,20.485,19.83,19.455,19.561,19.58,19.5,19.965,19.785,18.979,19.06,18.93,18.58,18,17.95,17.355,16.8,17.403,17.19,17.15,16.87,16.52,17.055,16.86,16.28,15.85,15.68,16.6,17.81,19.245,18.97,19.02,18.525,18.32,18.4,18.515,18.15,17.57,16.715,17.695,17.69,18.77,18.85,18.11,17.62,17.935,17.99,18.3,18.5,18.31,18.79,19.57,19.425,20.06,19.29,19.11,17.548,17.26,16.775,17.315,17.35,19.25,18.56,18.33,17.97,18.02,17.97,17.49,17.07,16.795,17.23,17.35,17.49,18.04,18.7,18.605,18.3,17.969,17.87,17.655,18.22,18.585,18.25,17.76,17.597,17.025,16.814,16.67,16.29,16.37,16.7,16.51,12.73,12.283,11.95,11.702,12.38,11.55,11.77,11.94,11.48,11.52,11.685,11.32,11.35,11.99,11.63,11.86,12.26,12.1,12.05,11.975,12.47,12.42,11.885,12.12,12.12,12.47,12.495,12.39,12.15,12.47,13.67,12.84,12.75,12.83,12.76,12.77,12.922,13.24,13.11,13.1,13.4,13.47,13.099,12.84,13,13.01,13.04,14.165,14.12,14.69,14.765,14.62,14.58,14.685,14.45,13.72,13.365,14.19,14.62,14.128,14.58,14.57,14.435,14.055,14.17,13.94,13.77,13.71,14.22,13.01,12.8,12.214,12.05,11.5,11.117,11.27,12.005,11.965,11.74,11.665,11.435,11.63,11.57,12.126,12.17,12.56,12.68,12.82,12.89,12.575,11.84,11.86,11.83,12.21,12.325,12.83,13.25,13.94,13.685,13.49,13.19,13.12,12.775,12.87,13.97,13.385,13.53,13.575,13.64,13.405,13.19,13.51,13.94,14.34,14.62,14.945,15.15,15.03,13.98,13.955,13.875,14.07,13.32,13.645,14.29,14.098,13.43,13.24,13.11,12.78,12.57,12.56,12.91,12.205,11.65,10.37,10.2,10.64,10.53,14.97,12.99,11.36,11.45,11.47,11.47,11.376,11.87,15.46,13.94,14.379,13.71,13.55,13.51,14.33,13.91,13.12,13.16,12.74,12.46,12.33,12.58,12.835,12.3,12.37,12.14,12.19,11.71,11.83,12.3,11.62,11.01,10.935,11.3,10.87,10.69,10.48,11.32,11,11,10.77,11.375,12.44,12.73,13.17,13.07,12.75,13.16,13.12,12.83,12.7,12.65,12,15.515,16.7,17.22,16.76,16.74,17.21,18.19,18.92,18.51,18.505,18.425,18.25,18.4,17.53,17.87,18.17,18.17,18.67,18.34,17.545,17.645,17.79,16.48,16.17,18.39,17.966,17.91,17.655,17.54,17.735,18.05,18.35,17.897,18,15.099,14.51,14.315,15.11,15.185,15.63,15.6,15.6,16,17.31,17.8,17.76,18.08,18.01,17.35,16.43,16.3,16.06,16.525,16.52,16.19,16.41,16.125,20.55,21.451,18.15,17.05,16.39,15.49,15.725,15.69,16.3,16.25,16.2,16.42,17.59,17.826,17.675,17.745,17.23,17.76,17.73,18.34,18.61,17.825,17.055,17.64,17.97,18.21,18.159,17.97,17.875,18.59,18.045,18.015,17.775,16.645,16.07,16,16.25,16.66,16.545,16.99,16.87,16.87,16.79,16.75,16.425,16.27,15.9,16.07,16.095,16.44,16.24,15.3,15.88,15.12,14.59,14.78,14.76,14.75,14.26,14.46,14.41,15,15.81],"l":[15.86,15.87,15.605,16.08,16.33,16.51,16.34,15.12,15.17,15.1,16.21,15.89,17.026,17.3,17.28,17.57,17.6,17.58,16.43,16.09,15.64,15.35,16.22,16.3,17.095,18.04,17.46,17.998,19.575,25,29.05,27.94,26.5,26.45,27.56,28,29.29,29.75,30.555,31.6,31.45,30.575,29.79,30.33,29.85,29.81,30.25,30.38,29.784,29.62,29.85,29.8,29.49,28.71,28.19,27.16,26.43,26.149,26.32,25.46,25.66,26.13,26.2,26.61,25.85,25.15,24.92,25.1,25.493,24.33,23.45,23.08,23.51,22.875,22.03,21.52,21.02,20.715,21.36,21.72,21.63,21.62,21.375,21.38,20.945,20.53,21.065,19.22,17.82,18,17.095,17.7,18.21,19.252,19.67,20.071,20.35,20,19.31,19.11,18.84,19.08,18.86,18.7,19.575,18.552,18.23,18.31,18.405,17.6,17.32,17.18,16.9,15.92,15.44,15.065,14.81,15.81,15.75,16.13,16.081,15.49,15.515,15.25,16,16.945,17.4,17.96,17.99,17.68,17.57,17.465,18.14,17.61,16.31,16.19,16.85,17.2,17.93,17.86,16.92,16.67,17.34,17.375,17.705,17.425,17.585,17.7,18.82,18.661,19.015,18.46,16.68,16.547,16.585,16.22,16.55,16.595,16.86,17.28,17.135,17.295,17.2,17.41,16.685,16.38,16.19,16.53,16.76,16.96,17.02,17.745,17.525,17.68,17.51,16.81,16.91,17.52,18.045,17.56,17.33,16.76,16.37,16.1,15.9,15.92,16.01,16.245,12.46,11.57,11.58,11.365,10.91,11.3,11.065,11.13,11.3,11.22,11.125,11.11,10.87,10.9,11.385,11.08,11.46,11.725,11.79,11.7,11.55,11.96,11.65,11.63,11.664,11.8,12.05,12.12,11.71,11.715,11.99,12.405,12.402,11.98,12.22,12.15,12.075,12.56,12.53,12.67,12.54,12.55,12.94,12.69,12.46,12.74,12.72,12.605,12.825,13.68,14.148,14.16,13.94,14.115,14.078,13.24,13.115,12.84,13.279,13.93,13.555,14.03,14.07,13.81,13.64,13.53,13.545,13.2,13.29,12.725,12.47,12.19,11.86,11.305,11.24,10.7,10.89,11.15,11.33,11.24,11.2,11.12,11.09,11.14,11.44,11.38,11.92,12.45,12.525,12.61,11.48,10.79,10.93,11.36,11.74,11.82,12,12.62,13.235,13.25,12.955,12.83,12.3,12.38,12.6,12.8,12.98,13.23,13.25,13.2,13.18,12.88,12.96,13.14,13.675,14.255,14.13,14.33,13.4,13.275,13.34,13.5,13.5,12.8,13.05,13.67,13.35,13.13,12.915,12.55,12.335,12.24,12.165,11.78,11.485,9.82,9.93,9.82,10.09,10.15,12.013,10.925,10.69,10.95,11.037,11.11,10.8,10.93,12.5,11.8,13.26,13.28,12.25,12.79,13.02,13.01,12.45,12.47,12.23,11.79,11.87,12.165,12.3,11.79,11.93,11.46,11.629,11.238,11.47,11.41,10.935,10.32,10.25,10.84,10.301,10.44,10.135,10.645,10.56,10.525,10.4,10.85,11.3,12.13,12.775,12.5,12.14,12.43,12.24,12.31,12.32,12.08,11.61,13.3,15.346,16.34,15.785,15.4,16.125,16.85,17.85,17.7,17.84,17.825,17.44,17.35,16.99,16.86,17.33,17.78,17.8,16.78,16.674,16.86,16.49,15.65,14.845,16.23,17,16.83,16.975,16.62,16.41,17.246,17.485,17.44,17.36,13.88,13.51,13.43,14.17,14.63,14.9,15.14,14.955,15.29,15.61,16.805,16.64,17.16,17.18,16.01,15.79,15.31,15.31,16.03,15.832,15.795,15.84,15.2,18,17.6,16.855,16.155,15.12,15.045,14.83,15,15.23,15.925,15.58,15.6,16.27,17.29,17.22,17.18,16.8,16.78,17.08,17.38,17.48,17.01,16.33,16.92,17.15,17.48,17.42,17.39,17.29,17.5,17.42,17.47,16.57,15.6,15.1,15.35,15.285,15.96,16.005,16.13,16.525,16.37,16.535,15.97,15.73,15.82,15.2,15.635,15.73,15.77,14.915,14.56,14.9,14.59,13.821,14.14,14.26,14.29,13.76,13.835,13.875,14.14,14.905],"c":[16.27,16.15,16.18,16.37,16.74,16.62,16.89,16.99,15.18,16.18,16.59,16.62,18.1,17.65,17.44,18.19,17.82,17.89,16.57,16.11,15.73,16.48,16.86,17.09,17.73,18.78,17.88,19.69,20.04,29.85,30.51,29.23,26.6,27.96,28.65,29.72,31.13,30.06,33.41,31.75,32.095,31.54,30.4,30.8,30.49,30.97,31.9,30.7,30.08,29.8,29.99,30.19,29.66,29.01,28.91,27.45,27.375,26.23,26.35,26.02,26.17,26.96,26.825,27.02,26.33,25.38,25.57,25.52,25.51,24.52,23.75,23.67,24.18,22.93,22.25,21.65,21.21,21.37,21.71,22.48,22.05,21.81,21.65,22.09,21.24,21,21.96,19.23,19.07,18.41,18.19,19.15,19.26,20.18,20.29,21.32,20.62,20.06,19.49,19.59,19.36,19.32,19.18,19.33,19.78,18.77,18.44,18.97,18.86,17.82,17.52,17.94,16.98,16.49,16.61,15.37,16.95,16.08,16.5,16.55,16.46,15.83,15.58,15.58,16.51,17.77,18.55,18.5,18.31,18.29,18.14,17.95,18.15,17.76,16.33,16.65,17.44,17.38,18.57,18.14,17.1,17.59,17.89,17.96,18.2,17.75,18.11,18.54,19.18,19.37,19.4,19.11,17.04,17.04,16.72,16.45,17,16.9,18.38,17.36,18.2,17.55,17.905,17.43,16.8,16.69,16.61,17,17.325,17.1,18,17.8,17.88,17.88,17.71,16.89,17.51,18.19,18.46,17.6,17.42,16.79,16.59,16.21,16.02,16.1,16.3,16.51,12.54,12.04,11.64,11.375,10.97,11.57,11.32,11.76,11.43,11.39,11.51,11.13,10.9,11.34,11.62,11.59,11.73,12.09,12.07,11.78,11.91,12.43,11.7,11.83,11.91,12.025,12.33,12.19,12.08,11.98,12.28,12.6,12.66,12.21,12.73,12.15,12.72,12.68,12.69,13,12.69,13.09,13,12.84,12.78,12.89,12.92,12.92,13.98,14.05,14.66,14.5,14.16,14.35,14.33,13.49,13.24,13.17,14.18,14.03,13.78,14.48,14.13,13.86,13.92,13.75,13.58,13.37,13.48,12.82,12.81,12.23,12,11.61,11.27,10.92,11.27,11.86,11.36,11.38,11.32,11.27,11.45,11.45,11.46,11.95,12.53,12.64,12.76,12.81,11.68,10.92,11.81,11.76,12.11,12.06,12.7,13.22,13.66,13.32,12.97,12.93,12.33,12.56,12.84,13.44,13.27,13.44,13.48,13.27,13.22,12.93,13.12,13.77,14.29,14.41,14.87,14.35,14.18,13.65,13.77,13.8,13.64,13.015,13.56,14.19,13.45,13.26,13.05,12.58,12.38,12.4,12.19,11.84,11.56,10.09,10.14,10.03,10.47,10.5,12.53,10.99,11.13,11.4,11.39,11.36,10.98,11.74,14.99,13.75,13.67,13.52,13.3,13.42,14.23,13.04,12.91,12.75,12.62,12.01,12.06,12.38,12.35,12.06,12.15,11.81,11.82,11.36,11.61,11.76,10.97,10.36,10.9,10.84,10.55,10.55,10.35,10.79,11,10.58,10.72,11.3,12.17,12.62,12.83,12.67,12.23,13.02,12.59,12.47,12.48,12.12,11.93,15.21,16.62,16.93,15.88,16.495,16.83,17.89,18.1,18.31,18.1,18.05,17.58,17.46,17.01,17.75,17.9,17.96,18.26,16.99,17.25,17.04,16.56,15.82,16.15,17.99,17.16,16.85,17.24,16.65,17.71,17.78,17.6,17.49,17.85,14.28,13.61,14.13,14.72,15.05,15.43,15.48,15.15,15.78,17.2,17.32,17.72,17.37,17.29,16.3,16.09,15.55,16.03,16.42,15.92,15.94,16,15.57,19.99,17.65,17.03,16.31,15.2,15.23,14.84,15.32,16.27,16.05,15.69,16.39,17.31,17.66,17.59,17.38,16.95,17.53,17.24,18.2,17.77,17.1,16.76,17.62,17.89,17.99,17.82,17.65,17.38,17.83,17.64,17.94,16.85,15.63,15.35,15.51,16.22,16.15,16.22,16.72,16.69,16.53,16.67,16.25,16.2,15.84,15.83,15.99,15.95,15.92,14.94,15.2,14.97,14.66,14.22,14.58,14.72,14.3,13.84,14.41,14.07,14.89,15.71],"a":[16.27,16.15,16.18,16.37,16.74,16.62,16.89,16.99,15.18,16.18,16.59,16.62,18.1,17.65,17.44,18.19,17.82,17.89,16.57,16.11,15.73,16.48,16.86,17.09,17.73,18.78,17.88,19.69,20.04,29.85,30.51,29.23,26.6,27.96,28.65,29.72,31.13,30.06,33.41,31.75,32.095,31.54,30.4,30.8,30.49,30.97,31.9,30.7,30.08,29.8,29.99,30.19,29.66,29.01,28.91,27.45,27.375,26.23,26.35,26.02,26.17,26.96,26.825,27.02,26.33,25.38,25.57,25.52,25.51,24.52,23.75,23.67,24.18,22.93,22.25,21.65,21.21,21.37,21.71,22.48,22.05,21.81,21.65,22.09,21.24,21,21.96,19.23,19.07,18.41,18.19,19.15,19.26,20.18,20.29,21.32,20.62,20.06,19.49,19.59,19.36,19.32,19.18,19.33,19.78,18.77,18.44,18.97,18.86,17.82,17.52,17.94,16.98,16.49,16.61,15.37,16.95,16.08,16.5,16.55,16.46,15.83,15.58,15.58,16.51,17.77,18.55,18.5,18.31,18.29,18.14,17.95,18.15,17.76,16.33,16.65,17.44,17.38,18.57,18.14,17.1,17.59,17.89,17.96,18.2,17.75,18.11,18.54,19.18,19.37,19.4,19.11,17.04,17.04,16.72,16.45,17,16.9,18.38,17.36,18.2,17.55,17.905,17.43,16.8,16.69,16.61,17,17.325,17.1,18,17.8,17.88,17.88,17.71,16.89,17.51,18.19,18.46,17.6,17.42,16.79,16.59,16.21,16.02,16.1,16.3,16.51,12.54,12.04,11.64,11.375,10.97,11.57,11.32,11.76,11.43,11.39,11.51,11.13,10.9,11.34,11.62,11.59,11.73,12.09,12.07,11.78,11.91,12.43,11.7,11.83,11.91,12.025,12.33,12.19,12.08,11.98,12.28,12.6,12.66,12.21,12.73,12.15,12.72,12.68,12.69,13,12.69,13.09,13,12.84,12.78,12.89,12.92,12.92,13.98,14.05,14.66,14.5,14.16,14.35,14.33,13.49,13.24,13.17,14.18,14.03,13.78,14.48,14.13,13.86,13.92,13.75,13.58,13.37,13.48,12.82,12.81,12.23,12,11.61,11.27,10.92,11.27,11.86,11.36,11.38,11.32,11.27,11.45,11.45,11.46,11.95,12.53,12.64,12.76,12.81,11.68,10.92,11.81,11.76,12.11,12.06,12.7,13.22,13.66,13.32,12.97,12.93,12.33,12.56,12.84,13.44,13.27,13.44,13.48,13.27,13.22,12.93,13.12,13.77,14.29,14.41,14.87,14.35,14.18,13.65,13.77,13.8,13.64,13.015,13.56,14.19,13.45,13.26,13.05,12.58,12.38,12.4,12.19,11.84,11.56,10.09,10.14,10.03,10.47,10.5,12.53,10.99,11.13,11.4,11.39,11.36,10.98,11.74,14.99,13.75,13.67,13.52,13.3,13.42,14.23,13.04,12.91,12.75,12.62,12.01,12.06,12.38,12.35,12.06,12.15,11.81,11.82,11.36,11.61,11.76,10.97,10.36,10.9,10.84,10.55,10.55,10.35,10.79,11,10.58,10.72,11.3,12.17,12.62,12.83,12.67,12.23,13.02,12.59,12.47,12.48,12.12,11.93,15.21,16.62,16.93,15.88,16.495,16.83,17.89,18.1,18.31,18.1,18.05,17.58,17.46,17.01,17.75,17.9,17.96,18.26,16.99,17.25,17.04,16.56,15.82,16.15,17.99,17.16,16.85,17.24,16.65,17.71,17.78,17.6,17.49,17.85,14.28,13.61,14.13,14.72,15.05,15.43,15.48,15.15,15.78,17.2,17.32,17.72,17.37,17.29,16.3,16.09,15.55,16.03,16.42,15.92,15.94,16,15.57,19.99,17.65,17.03,16.31,15.2,15.23,14.84,15.32,16.27,16.05,15.69,16.39,17.31,17.66,17.59,17.38,16.95,17.53,17.24,18.2,17.77,17.1,16.76,17.62,17.89,17.99,17.82,17.65,17.38,17.83,17.64,17.94,16.85,15.63,15.35,15.51,16.22,16.15,16.22,16.72,16.69,16.53,16.67,16.25,16.2,15.84,15.83,15.99,15.95,15.92,14.94,15.2,14.97,14.66,14.22,14.58,14.72,14.3,13.84,14.41,14.07,14.89,15.71],"v":[1468100,644100,876600,743400,668500,1070100,865700,1633900,1231600,862000,810700,647500,1430500,998900,1171900,619100,1014000,766400,846100,733500,720000,686100,673900,809700,657800,1052300,603500,1085100,881700,12214800,4078800,2057100,1650600,1231600,951600,1204500,1366000,910100,1748900,1384300,990200,1904100,1169900,1820700,707400,312400,694200,561300,493500,744700,1202900,1004500,820700,952300,1176500,1289600,1826400,1024000,893900,845300,1184400,617100,981900,672400,835000,828400,570200,556300,520200,726100,875500,964400,707000,872700,767600,873100,725200,706000,548600,740200,719500,517700,749700,1032900,825500,883300,1230400,2805900,2308800,1526000,1339700,1096100,862900,925400,1076800,1244700,1302200,617200,702800,705200,915300,541800,543300,1078300,551400,529000,480000,490400,640300,844500,598100,588200,664800,985400,1263500,790700,1001700,801400,651700,662200,645400,760600,705600,1077800,872200,1278400,1430000,1012000,1193200,723600,753700,874400,728600,675200,1017500,948900,681600,1001100,1051600,1056500,890000,770100,725400,708800,1133300,1340200,885300,869900,1352000,873500,1010600,1105400,2556000,4758300,1616100,1230400,2852600,1116600,2287300,2120700,1432200,1406600,1204100,1083700,1330700,1595700,773500,2517400,1520100,821000,3417600,1807400,1251700,1315400,534100,927300,1383000,1020800,652300,970500,582900,740400,910100,1110100,1039800,1176100,913300,1045700,5349900,3953400,2607200,2395000,3183000,4076600,2061500,2013100,4270600,1446200,1538400,1374600,1390500,1370000,2564200,1406200,1340100,1186900,1112100,1213200,957800,1439600,1460700,1589200,980800,1345600,1014500,1205000,1144500,1644300,1255300,2195200,1336700,1482400,1536500,774600,2345000,1886300,1417700,1421500,2169400,2680800,1363300,1410500,1488600,1180100,1117100,1361600,9050800,1544700,1198100,1732300,1272500,1071800,1316700,1177500,1327700,1463100,1452300,1148600,1015000,1519400,1055800,935100,702900,1061500,1123500,1058900,1311300,2221800,1844600,1661800,1615700,1436000,1221800,2235000,5108200,1282800,1353400,1593900,1498100,1562800,1580700,1351100,1633000,1992500,1758300,1467300,1236000,736100,3122600,2885000,2330100,1787300,2254500,1404000,2251200,1355500,1980400,2087100,3699100,1088400,1857300,1113300,1836000,1442800,962500,401500,658900,775200,546800,1126400,1714300,1436000,1550800,1074000,1352500,1008700,1664500,1324900,922900,1412700,792000,869700,1564400,1039500,903700,707100,975900,1489200,823100,1320200,1328800,1174100,1643800,5330500,1850100,1214800,1615000,2815700,16691100,3608700,2424200,1772000,1224000,1281000,1440300,2339000,8259400,5490800,2582800,1911900,1950100,1761900,2315400,1449600,1345200,877700,972900,1023100,653100,771900,2096000,1174500,854700,1653300,1545400,1096900,1145000,1331200,1213700,1335100,1217200,954800,1154400,830000,941900,1194800,977600,809700,770500,992100,2016900,1603200,1401900,832300,885000,1371900,953700,781800,868700,1481800,1130400,7710500,3647300,3093700,1957100,1510800,1475600,2377000,2593300,1488300,1153700,1560700,1408400,1822200,994700,1319000,1129600,848900,1929400,1481600,1211100,1339100,1603600,1390100,1696000,2251200,2168000,1178600,1544000,982100,1347900,1037300,2767800,1022500,1308900,4850200,1956700,1752300,1549100,1290300,3294100,1106500,1412300,1351500,1953400,1711100,1057800,3335500,1050000,1948400,857400,1156800,1101000,1117900,856300,933500,1069300,1064800,8948700,3879800,1811800,1383900,1506500,1414700,1228600,1642900,1740200,1234100,943300,1529200,1045100,923700,764500,637100,681200,1448900,792600,4838600,955700,1403800,1607200,902900,1270900,763400,855600,914800,800300,1324000,613400,732000,1459700,995500,1385200,1127200,1049300,914800,1639300,1482600,1152700,633500,1044600,777700,1142600,1028000,896000,728500,1876600,1208100,1695100,1784600,1763300,3513300,2956800,1022300,782000,772600,1186000,1810600,1287600,2225000,1737803]},"w":{"lastKey":"2026-10-19","t":["2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22,18.77,22.89,26,20.85,22.47,25.06,22.85,25.2,25,26,26.73,27.97,25.91,22,20.2,17.52,14,12.43,11.32,12.31,12.16,11.14,18.06,13.92,12.44,13.2,14.24,15.6,15.23,14.16,12.85,12.55,12.22,11.53,11.67,10.6,13.38,11.15,10.4,12,11.82,11.49,12.09,7.7,7.73,7.88,8.01,7.82,8.1,8.67,8.81,9.1,8.51,8.45,7.35,6.83,6.05,6.9,9.15,10.1,8.7,8.1,8.85,8.7,7.85,7.95,8,7.05,6.7,6.25,7,7.15,7.7,6.85,7.6,6.95,7.6,6.85,13.4,11.25,11,11.7,11.4,11.8,11.8,11.6,12.7,13.7,15.2,14.85,17.3,17.35,18,19.25,19.2,20.15,18.45,18.5,18.8,19.85,19.9,20.65,20.75,22.05,19.75,18.05,16.25,18.25,19.5,21.75,17.3,19.1,18.9,20.7,20.4,20.35,20.05,20.25,20.8,21.85,21.15,23.65,21.05,21.05,21.4,19.35,21.4,22.5,21.6,21.8,21.55,20.05,21.6,24.85,27.3,28.2,30,29.5,30.05,32,30.6,30.8,30.75,31,33,33.85,37.8,34.95,34.8,35.95,35.5,39.9,45,47.55,48,48.2,52.94,50.21,45.24,42.81,32.24,32.24,32.86,31.28,29.84,34.91,33.49,35.2,29.11,33.13,33.7,42.42,45.98,49.24,49.74,49.59,53,53.28,56.1,48.31,50.84,47,48.58,46.18,45.73,42.07,44.84,47.59,48.69,49.97,53,53.07,55.76,54.82,59.6,64.78,64.28,69.3,71.2,80.7,84.55,86.45,95.29,93.4,89.82,85.73,79,81.24,73.74,76.53,77.7,75.75,68.46,76,79.57,84.24,95,92,82.65,80.56,87.34,87.47,74.43,84.25,93,85.58,81.76,85.67,93.09,85.02,72.97,64.27,60.46,59.55,66.24,65.31,69.51,71.57,74.58,60.61,61.99,66.15,68.1,67.4,68.57,62.52,63.42,59.54,61.13,60.44,63.38,66.9,76.06,79.3,76,78.8,81.7,78,90.33,106.42,107.08,112.35,140.21,135.97,122.3,117.74,128,125.21,134.9,127.9,148.802,171.91,156.96,172.71,170.54,168.5,170.01,172.49,160.75,178.36,192.66,175.5,146.76,127.77,139.51,140.87,124.31,133.96,130.27,191.95,208.82,203.35,190.45,177.47,181.83,204.96,204.55,216.37,219.37,224.82,181.91,195.5,180,188.94,154,151.76,139.59,133.45,135.56,138.55,132.3,127.9,126.27,115.92,111.08,112.22,121.07,103.59,106.42,116.105,104,97.02,80.7,83.54,83.81,84,75.99,66,68,65.06,63.71,71.29,77.79,74.955,80.27,69.55,65.56,79.46,80.21,88.46,83.7,84.24,78.44,76.88,70.7,65.49,74.86,83.8,82.44,66.04,59.62,75.71,70,74,73.85,71.65,67.71,76,85.71,77.87,81.35,78.57,88.62,85.25,72.77,76.25,80.95,74.72,70.37,69.6,71.11,81.82,76.8,74.2,79.37,75.73,74.58,72.26,74.12,102.66,93,88.29,90.26,93.85,86.18,83.48,77.64,78,65.98,57.44,57.94,59.95,62.66,63.1,62.93,65.9,67.94,75,79.45,73.56,79.88,43.03,43.9,41.68,41.48,41.07,39.94,38.95,33.68,28,30.95,30.96,19.74,22,20.19,19.29,17.15,15.97,13.88,14.27,14.27,12.77,13.85,11.08,12.48,12.29,12.5,12.51,13.56,13.32,14.71,13.295,13.14,13.95,14.01,13.9,15.33,16.05,15.14,16.26,16.72,14.05,13.19,15.63,13.8,13.6,12.19,12.81,14.94,16.7,22.02,23.24,22.77,21.28,21.24,19.07,17.27,16.99,17.68,18.39,19.05,19.26,18.51,17.98,18.17,17.47,16.88,18.58,17.37,15.52,14.68,15.67,16.87,16.98,16.21,17.74,15.99,18.16,28.25,28,33.28,30.84,30.28,30.35,27.45,26.36,26,23.95,22.31,22.45,22.125,19.04,19.67,19.44,19.73,18.46,15.79,16.88,15.36,18.43,18.15,17.97,17.5,19.22,19.11,17.32,17.65,16.51,18.01,17.68,17.45,16.075,12.04,11.45,11.07,11.725,12.41,12.29,13.65,12.39,12.7,12.91,14.73,13.61,14.06,13.75,12.8,10.96,11.3,11.95,12.11,12.24,13.42,12.84,13.43,13.15,15.01,13.12,13.36,12.28,10.12,11.14,11.28,13.54,12.6,12.24,11.94,10.92,10.51,10.41,12.72,12.41,16.43,17.87,17.76,18,17.025,17.26,18.315,14.33,15.42,17,15.91,16,17.97,15,16.27,16.78,17.02,17.55,17.635,15.49,16.87,15.68,14.825,14.54,14.14],"h":[22,21.96,30.89,26.28,25.88,26.85,26.17,23.75,25.74,25.5,27.52,28.645,28.95,25.99,23.31,22.49,17.67,15.1,12.44,13.23,13.08,12.379,18.37,18.72,13.98,14.25,14.72,17,16.25,15.24,14.42,13.265,13.73,12.64,12.11,11.71,13.5,13.5,12.08,12.25,12.08,12.49,12.095,12.09,8.64,7.97,8.148,8.05,8.09,8.67,9.04,9.35,9.18,8.93,8.66,7.66,6.99,7.7,9.05,10,10.29,8.85,9.2,9.5,9.05,8.325,8.3,8.15,7.05,6.8,7.05,7.2,7.8,7.7,8.2,7.8,7.6,7.6,8.35,14.3,11.45,11.65,11.8,12,12.5,12.45,13.7,13.75,15.35,15.5,17.9,17.7,18.4,21.75,19.3,20.45,21.35,20.255,20.3,20.15,20.934,20.65,22.3,22,22.1,20.4,18.75,18.5,20,22.108,22.05,19.85,19.35,20.8,20.8,21.55,20.7,20.75,21.075,22.9,22.6,24,24.15,22,21.7,22.15,21.7,22.95,22.95,23.35,22.375,21.725,22,25.7,27.45,28.175,30.025,30.25,31.2,32,32,32.025,32.2,32.45,33.1,33.85,37.99,38.65,35.5,36.05,38,40.15,45.45,47.95,49.45,52.35,53.2,53.7,50.93,48.37,44.703,34.83,34.65,33,31.28,34.82,36.539,36.84,35.8,33.52,34.22,43.27,46.49,50.58,50.45,50.86,53.38,54,56.61,56.67,53.3,51.93,48.835,49.12,47.47,46.42,45.695,48.915,50.97,51.35,53,54.98,56.48,57.82,62.145,63.855,66.05,69.59,72.59,80.09,86.58,88.47,94.55,98.7,95.5,90.32,85.928,82.38,82.13,76.81,78.55,78.835,76.35,76.76,79.59,84.05,94.08,96.14,92.06,83.465,87.95,90,88.031,85.28,95.52,98.841,89.4,88.89,93.98,96.8,85.02,75.61,75.46,67.89,69.16,70.5,71.51,72.595,76,75.75,66.72,65.86,68.46,68.78,68.7,70.115,66.86,63.8,60.97,63.35,64,69.535,77.26,79.729,79.54,78.93,82.42,85.1,90.56,110.98,108.95,115.67,138.93,140.89,139.57,125.79,128.82,131.98,135.84,137.46,147.86,173.98,174.62,176.53,179.62,172.57,182.735,175,175.411,179.99,194.75,192.9,186.02,155.5,139.16,146.78,142.8,136.59,137.69,218.09,208.29,220.48,205.95,192.58,190.98,205.59,209.47,218.48,228.098,232.76,226.14,195.5,195.78,193.01,188.94,159.02,152.1,140.59,138.58,141.75,143.69,132.3,132.38,126.66,116,115.94,124.35,121.275,111.11,115.15,116.555,104.219,101.62,94,87.07,86.35,84.28,81.41,73.85,72.67,69.32,74.15,82.52,84.84,80.33,83.3,74.555,80.85,85.73,87.71,90.63,87.19,87.125,83.34,83.95,72.26,76.98,85,85.53,82.69,67.35,75.7,75.86,76.565,74.5,77.01,74.13,75.87,86,86.12,85.84,84.49,89.58,90.98,85.35,79.005,86.3,80.95,78.74,71.64,75.01,83.29,86.21,77.78,83.78,82.07,81.76,81.16,73.5,120.03,103.69,96.02,93.99,95.91,94.55,89.03,83.51,80.01,78.41,70.105,59.82,60.97,63.26,66.22,64.79,67.585,69.29,75.18,83.6,83.47,79.62,82.64,47.789,45.21,42.67,42.59,42.69,40.775,41.51,35.1,31.81,31.72,31.73,22.78,22.05,20.74,19.29,17.815,16.295,15.69,15.85,14.74,14.55,13.91,13.01,12.75,12.79,13.37,14.06,14,16.05,15.235,15.66,15.676,15.325,15.515,15.48,16.99,17,16.49,18.04,16.89,14.315,16.05,15.63,15.462,13.72,12.65,15.42,16.6,22.31,24.735,23.52,24.4,22.44,21.34,19.23,17.68,19.055,19.37,19.38,23.87,20.858,19.57,18.37,20.21,19.13,18.6,18.865,17.37,15.98,15.805,21.817,17.07,17.69,18.67,18.38,17.89,20.24,32.6,34,34.13,32.055,31.17,30.78,28.13,27.47,26.465,24.73,22.95,22.56,22.3,20.5,21.55,19.83,19.965,18.58,17.403,17.055,19.245,19.02,18.15,18.85,18.79,20.06,19.11,19.25,18.02,18.04,18.7,18.585,17.76,16.7,12.38,11.94,11.99,12.47,12.47,12.495,13.67,13.24,13.47,14.69,14.765,14.62,14.58,14.22,12.8,12.005,12.17,12.89,12.575,13.94,13.49,13.97,13.64,15.15,15.03,14.29,13.43,12.91,14.97,11.47,15.46,14.33,13.16,12.835,12.3,11.3,11.32,13.17,13.16,16.7,18.19,18.92,18.4,18.67,18.39,18.05,18.35,15.63,17.31,18.08,16.525,21.451,18.15,16.42,17.826,18.61,18.21,18.59,17.775,16.99,16.87,16.44,15.88,14.76,15.81],"l":[17.55,15.01,21.85,19.05,19.91,22.47,21.5,21.51,23.56,23.17,25.03,26.01,25.76,22,19.322,17.44,13.52,11.3,10.15,11.234,11.61,10.5,11.14,13.6,11.736,12.3,12.65,13.2,15,13.4,12.5,10.88,11.6,11.38,11.04,10.26,10.4,10.59,10.35,9.87,10.645,11.401,11.32,7.3,7.51,7.4,7.67,7.695,7.45,7.83,8,8.55,8.41,8.27,7.17,6.79,6.08,5.95,6.75,8.575,8.25,7,7.85,8.4,7.85,7.55,7.65,6.95,6.25,6.14,6,6.6,7,6.8,6.8,6.75,6.75,6.825,6.75,9.85,10.3,10.425,10.5,11.05,11.55,11.05,11.5,12.1,13.35,14.5,14.85,16.675,17.2,17.8,17.7,17.21,18.1,17.15,18.35,18.45,19.65,18.9,19.705,20.1,19.4,18,16.1,16.25,17.1,19.5,17.15,16.9,18.1,18,18.125,19.65,19.6,19.95,20.09,20.35,19.055,20.95,20.9,19.7,20.225,19.2,19.238,20.95,21.275,21.15,20.7,19.55,19.9,21.35,23.61,26.75,27.7,27.71,29.3,29.8,27.9,29.9,30.275,29.81,31,32.65,33.55,33,32.85,33.76,35.2,35.1,39.3,42.51,43.75,46.25,47.35,49.03,42.29,42.53,30.4,30.13,30.91,29.44,26.02,28.91,32.031,33.34,28.9,28.831,31.19,33.7,42.35,45.41,46.6,48.685,49.545,52.15,52.65,46.664,47.9,46.75,45.2,44.841,44.83,41.51,41.8,42.2,46.61,47.45,48.57,51.5,51.55,53.55,54.75,56.02,60.385,63.362,67.88,68.74,78.81,80.46,85,92.48,89.106,82.16,72.705,77.54,72.86,71.276,71.6,74.59,67.87,68.46,74.39,78.62,84,89.79,82.62,76.11,80.102,85.25,74.6,72.9,78.76,87.03,80.103,81.17,85.67,87.92,70,67.16,60.25,54.72,53.4,62.8,63.83,67.016,70.11,59.3,59.71,58.28,61.36,63.28,61.33,62.3,61.33,56.22,57.325,59.37,55.4,63.17,65.99,75.91,74.21,75.75,78.17,77.36,76.03,90.17,100.13,106.36,112.2,131.81,121.73,114.28,108.64,116.67,119.16,115.52,119.76,148.1,154.17,154.643,166.32,154.45,167.41,166.321,154.5,160.166,176.27,170.41,140,117.49,125.08,137.284,119.6,122.09,128.8,128.45,185.825,195.04,189.455,171.21,172.455,181.762,197.705,202.11,214.02,212.904,181.66,178.75,180.575,180,153.17,146.81,138.71,128.13,132.32,131.4,131.6,123.2,125.28,111.94,108.31,109.3,109.6,100,102.51,102.16,103.08,90.95,81.38,78,79.58,79.41,74.9,66.06,60.57,63.35,59.57,63.65,70.76,75.76,61.95,68.76,65.45,61.13,76.65,76.49,82.71,81.5,77.8,71.83,72.58,56.513,64.22,72.493,78.37,68.85,56.39,57.24,69,68.15,69.44,71.53,65.01,66.16,75.7,77.51,77,75.26,77.45,85.775,71.35,72.77,74.75,72.83,68.79,61.9,68.722,68.21,75.88,73.085,69.545,72.81,73.6,72.35,68.38,67.43,86.4,84.36,85.908,87.2,84.48,84.16,74.82,74.66,65.05,56.52,56.055,56.87,59.24,61.36,61.6,60.775,61.5,67.44,74.86,73.2,70.22,42,41.61,41.5,39.85,39.97,39.563,38.135,32.51,28.45,26.68,29.99,29.09,18.03,19.56,19.06,17.14,16.06,13.74,13.46,14.22,12.37,12.51,10.95,10.87,11.58,11.29,12.124,11.66,12.86,13.24,13.02,13.24,11.92,13.61,13.65,13.44,14.75,14.5,14.699,15.875,13.91,13.08,12.888,13.62,13.4,11.89,11.7,12.17,14.85,16.5,21.98,21.45,21.2,20.9,18.9,16.72,16.56,15.85,17.34,17.14,18.54,18.49,17.477,16.85,17.65,16.105,16.26,17.16,15.4,14.44,14.17,15.538,15.605,15.1,15.89,16.09,15.35,17.46,25,27.56,29.79,29.81,29.62,27.16,25.46,25.85,24.33,22.03,20.715,21.375,17.82,17.095,19.31,18.7,18.23,15.92,14.81,15.49,15.25,17.465,16.19,16.67,17.375,18.46,16.22,16.595,16.38,16.19,17.51,16.81,15.9,11.57,10.91,11.11,10.87,11.55,11.63,11.71,11.98,12.075,12.46,12.605,13.24,12.84,13.53,12.47,10.7,10.89,11.09,11.92,10.79,11.82,12.3,12.8,12.88,13.14,13.275,12.8,12.24,9.82,9.82,10.69,10.8,12.25,11.79,11.46,10.935,10.25,10.135,10.4,12.14,11.61,15.4,17.44,16.86,16.674,14.845,16.41,13.88,13.43,14.955,16.01,15.31,15.2,14.83,15,16.27,16.78,16.33,17.29,15.1,15.285,15.73,14.915,13.821,13.76,14.14],"c":[18.28,21.02,25.98,19.52,22.47,25.68,22.8,22.04,24.99,24.82,26.86,27.72,25.93,22.36,20.15,17.79,13.81,12.48,11.46,12.11,11.78,11.17,16.55,13.75,12.45,13.13,14.13,15.66,15.47,13.74,12.9,12.59,12.27,11.6,11.3,10.83,13.41,10.89,10.61,12.2,11.66,11.57,12,7.52,7.76,7.9,7.98,7.82,8.05,8.09,8.76,9.13,8.54,8.4,7.33,6.84,6.12,6.65,8.95,9.95,8.8,8,9.05,8.55,8,7.85,8,7.1,6.7,6.25,7.05,7.1,7.7,6.9,7.7,7,7.55,7.05,8.1,11.35,10.45,11.45,11.3,11.8,11.8,11.55,12.75,13.65,15.3,14.8,17.1,17.3,18.05,19.15,18.9,20.075,18.5,18.3,18.85,19.65,20.15,20.5,20.65,21.5,19.85,18.05,16.3,18.1,19.45,21.8,17.3,18.9,18.95,19.6,20.25,19.9,20.25,20.2,20.8,21.7,21.1,23.65,21.3,20.95,21.5,19.3,21.6,22.4,21.7,21.95,21.8,19.85,21.55,24.65,26.85,28,30,29.3,30.35,31.95,30.75,30.9,31,31.3,33,33.1,37.55,34.95,34.75,35.95,35.45,40,45.05,47.2,48.3,48.65,52.4,50.84,45.17,42.7,31.74,32.3,33.16,31.53,29.22,34.32,33.63,35.66,29.72,32.84,33.62,43.25,46.45,49.79,49.73,49.54,53.19,53.28,56.12,48.07,51.47,47.04,48.17,46.34,45.66,42.22,44.89,48.89,49.3,50.38,52.91,53.12,55.67,55.08,59.96,63.23,64.28,68.88,69.39,78.91,86.09,86.48,93.72,92.49,90.86,85.66,79.29,81.37,73.44,76.75,77.13,74.93,68.3,75.36,79.53,83.98,93.8,92.18,83.27,80.09,87.01,87.56,74.97,84.34,92.58,87.29,81.46,85.81,93.16,88.26,72.75,69.73,67.98,59.61,65.5,63.34,70,72.44,73.18,60.48,62.25,64.66,65.98,67.43,68.15,63.76,63.37,58.96,60.65,60.38,63.14,67,75.79,79.04,75.69,78.6,82,80,89.26,110.74,106.9,113.03,138.72,136.96,123.77,122.1,126.24,124.48,132.36,126.84,147.5,171.71,160.19,171.97,173.04,170.38,167.55,169.1,160.96,175.85,189.65,190.17,149.1,129.28,138.29,141.69,124.56,133.35,132.09,192.5,207.63,204.1,192.45,179.27,180.86,204,205.71,216.28,218.04,221.25,184.15,194.55,182.57,189.37,154.01,149.99,139.28,132.43,134.74,138.55,131.82,131.03,127.3,116.11,111.5,112.22,120.74,102.57,106.42,115.06,103.51,97.01,82.06,84.25,84.03,84,75.08,66.25,69.12,67.18,62.94,71.24,78.46,76,80.33,69.46,66.08,80.03,80.12,87.66,86.05,84.24,79.21,76.58,73.17,65.24,74.7,83.98,79.79,69.45,57.99,75.6,73.3,74.42,72.46,71.8,67.99,75.62,85.92,79.24,82.77,78.65,88.89,86.96,73.22,75.98,81.35,73.13,72.61,70.06,70.57,82.25,77.49,75,80.04,75.3,74.78,73,73.35,109.04,93.99,88.49,90.9,94.22,85.79,84.74,76.98,78.16,66.21,57.07,57.17,60.14,63.01,62.72,62.78,65.9,68.23,75.01,79.45,73.56,79.52,42.76,44.21,41.77,41.5,41.08,39.94,38.92,33.32,28.55,31.24,31.05,29.77,22.29,20.03,19.3,17.35,16.15,14,14.21,14.56,12.64,13.78,11.13,12.37,12.47,12.5,12.5,13.56,13.3,14.93,13.31,13.39,13.98,14.21,14.1,15.31,16.14,15.22,16.25,16.54,13.98,13.21,15.63,13.74,13.57,12.09,12.635,14.78,16.47,21.99,23.15,22.01,21.5,21.34,19.07,17.13,16.78,17.98,18.4,19.02,20.71,18.69,17.9,18.02,19.44,16.88,18.57,17.45,15.61,14.72,15.75,17.21,16.74,16.18,17.44,16.11,17.73,20.04,27.96,33.41,30.8,30.7,30.19,27.45,26.17,26.33,24.52,22.25,22.48,22.09,19.07,20.18,19.49,19.33,18.86,16.49,16.5,15.58,18.5,18.15,17.38,17.89,18.54,19.11,17,17.55,16.69,18,17.71,17.6,16.02,12.04,11.32,11.13,11.73,12.43,12.33,12.28,12.15,12.69,12.89,14.66,13.49,13.78,13.75,12.81,10.92,11.32,11.95,12.81,12.11,13.32,12.84,13.48,13.12,14.35,13.64,13.45,12.4,10.14,10.99,11.36,13.67,13.04,12.06,11.81,10.97,10.55,10.58,12.83,12.47,16.62,17.89,17.58,17.96,17.04,17.16,17.78,14.28,15.43,17.2,16.3,15.92,17.65,14.84,16.39,16.95,17.1,17.82,17.94,15.51,16.69,15.84,14.94,14.58,14.07,15.71],"a":[18.28,21.02,25.98,19.52,22.47,25.68,22.8,22.04,24.99,24.82,26.86,27.72,25.93,22.36,20.15,17.79,13.81,12.48,11.46,12.11,11.78,11.17,16.55,13.75,12.45,13.13,14.13,15.66,15.47,13.74,12.9,12.59,12.27,11.6,11.3,10.83,13.41,10.89,10.61,12.2,11.66,11.57,12,7.52,7.76,7.9,7.98,7.82,8.05,8.09,8.76,9.13,8.54,8.4,7.33,6.84,6.12,6.65,8.95,9.95,8.8,8,9.05,8.55,8,7.85,8,7.1,6.7,6.25,7.05,7.1,7.7,6.9,7.7,7,7.55,7.05,8.1,11.35,10.45,11.45,11.3,11.8,11.8,11.55,12.75,13.65,15.3,14.8,17.1,17.3,18.05,19.15,18.9,20.075,18.5,18.3,18.85,19.65,20.15,20.5,20.65,21.5,19.85,18.05,16.3,18.1,19.45,21.8,17.3,18.9,18.95,19.6,20.25,19.9,20.25,20.2,20.8,21.7,21.1,23.65,21.3,20.95,21.5,19.3,21.6,22.4,21.7,21.95,21.8,19.85,21.55,24.65,26.85,28,30,29.3,30.35,31.95,30.75,30.9,31,31.3,33,33.1,37.55,34.95,34.75,35.95,35.45,40,45.05,47.2,48.3,48.65,52.4,50.84,45.17,42.7,31.74,32.3,33.16,31.53,29.22,34.32,33.63,35.66,29.72,32.84,33.62,43.25,46.45,49.79,49.73,49.54,53.19,53.28,56.12,48.07,51.47,47.04,48.17,46.34,45.66,42.22,44.89,48.89,49.3,50.38,52.91,53.12,55.67,55.08,59.96,63.23,64.28,68.88,69.39,78.91,86.09,86.48,93.72,92.49,90.86,85.66,79.29,81.37,73.44,76.75,77.13,74.93,68.3,75.36,79.53,83.98,93.8,92.18,83.27,80.09,87.01,87.56,74.97,84.34,92.58,87.29,81.46,85.81,93.16,88.26,72.75,69.73,67.98,59.61,65.5,63.34,70,72.44,73.18,60.48,62.25,64.66,65.98,67.43,68.15,63.76,63.37,58.96,60.65,60.38,63.14,67,75.79,79.04,75.69,78.6,82,80,89.26,110.74,106.9,113.03,138.72,136.96,123.77,122.1,126.24,124.48,132.36,126.84,147.5,171.71,160.19,171.97,173.04,170.38,167.55,169.1,160.96,175.85,189.65,190.17,149.1,129.28,138.29,141.69,124.56,133.35,132.09,192.5,207.63,204.1,192.45,179.27,180.86,204,205.71,216.28,218.04,221.25,184.15,194.55,182.57,189.37,154.01,149.99,139.28,132.43,134.74,138.55,131.82,131.03,127.3,116.11,111.5,112.22,120.74,102.57,106.42,115.06,103.51,97.01,82.06,84.25,84.03,84,75.08,66.25,69.12,67.18,62.94,71.24,78.46,76,80.33,69.46,66.08,80.03,80.12,87.66,86.05,84.24,79.21,76.58,73.17,65.24,74.7,83.98,79.79,69.45,57.99,75.6,73.3,74.42,72.46,71.8,67.99,75.62,85.92,79.24,82.77,78.65,88.89,86.96,73.22,75.98,81.35,73.13,72.61,70.06,70.57,82.25,77.49,75,80.04,75.3,74.78,73,73.35,109.04,93.99,88.49,90.9,94.22,85.79,84.74,76.98,78.16,66.21,57.07,57.17,60.14,63.01,62.72,62.78,65.9,68.23,75.01,79.45,73.56,79.52,42.76,44.21,41.77,41.5,41.08,39.94,38.92,33.32,28.55,31.24,31.05,29.77,22.29,20.03,19.3,17.35,16.15,14,14.21,14.56,12.64,13.78,11.13,12.37,12.47,12.5,12.5,13.56,13.3,14.93,13.31,13.39,13.98,14.21,14.1,15.31,16.14,15.22,16.25,16.54,13.98,13.21,15.63,13.74,13.57,12.09,12.635,14.78,16.47,21.99,23.15,22.01,21.5,21.34,19.07,17.13,16.78,17.98,18.4,19.02,20.71,18.69,17.9,18.02,19.44,16.88,18.57,17.45,15.61,14.72,15.75,17.21,16.74,16.18,17.44,16.11,17.73,20.04,27.96,33.41,30.8,30.7,30.19,27.45,26.17,26.33,24.52,22.25,22.48,22.09,19.07,20.18,19.49,19.33,18.86,16.49,16.5,15.58,18.5,18.15,17.38,17.89,18.54,19.11,17,17.55,16.69,18,17.71,17.6,16.02,12.04,11.32,11.13,11.73,12.43,12.33,12.28,12.15,12.69,12.89,14.66,13.49,13.78,13.75,12.81,10.92,11.32,11.95,12.81,12.11,13.32,12.84,13.48,13.12,14.35,13.64,13.45,12.4,10.14,10.99,11.36,13.67,13.04,12.06,11.81,10.97,10.55,10.58,12.83,12.47,16.62,17.89,17.58,17.96,17.04,17.16,17.78,14.28,15.43,17.2,16.3,15.92,17.65,14.84,16.39,16.95,17.1,17.82,17.94,15.51,16.69,15.84,14.94,14.58,14.07,15.71],"v":[3210500,6548700,6675300,2202100,2295400,1619700,897300,664000,1084400,1067600,2049600,2561300,671900,1189400,1524000,1824000,3086200,1608900,1891500,1159800,833800,1049200,2262200,1416000,1226500,732200,633100,1736400,1450500,1141600,1202700,1800200,2110300,1071300,1045800,2001800,2945100,5030500,7404400,1877700,1309400,1465500,1600700,4427900,2132700,1535100,1041000,960800,1323100,1447200,2690600,972800,1058800,816700,1133300,1221000,1059000,2967500,2404700,2008300,1899300,2209200,1811100,6055000,1480200,981400,927400,1398400,1653100,1530800,1245300,950100,1094300,1188000,1748200,1397700,1933700,1257100,2289700,32760500,2535800,2763600,3476800,2617100,2588600,2125500,3687000,2041500,4449000,4560400,7343500,3517300,3146900,9189000,5077100,5876300,4025100,4641900,4154600,2810400,3999300,2583100,4690500,4775700,5726500,6828500,3801500,4734800,6312300,5495500,5196300,4337500,2898900,4371200,5375000,4305900,2937300,2229100,2068400,6605000,4180400,7268500,4207800,4194400,2096700,4020700,5065000,3798600,3036200,3406700,3560900,4179600,3029900,10624100,6258900,4876300,3667300,4048100,2859000,2877600,5497100,3154600,4842700,4866500,2110300,2561500,5552300,4777300,2666100,1717300,1802500,2704800,3208400,5356700,5599400,5709100,3203600,4226000,4573900,3140500,8883100,6431700,3547000,3815500,2809800,2767300,3055400,2908600,4158700,1635900,1760600,5019300,4902300,4179300,4559000,3278800,2783400,3268200,4690900,5055300,2432400,2807300,2679800,2466100,2160600,1963100,1548700,2773900,2849100,2100000,2192400,2119400,2056000,2439600,4933900,6948100,2762600,3570600,3341900,5761600,4618900,4633200,4098500,4727000,3920000,4339300,5786700,3292300,3777100,3129400,3198400,2190000,2890500,3889000,3505700,2869500,4912700,4498200,3780200,4596800,4126200,2156000,5512300,5457500,6232200,4237000,3187200,2534700,2554500,2713500,6505200,6553100,6493900,6992300,5672900,5783000,3175400,3067400,2844300,5207700,4884600,4227400,3972200,3583500,4455700,4633900,4121100,15338000,3277800,3017000,4027300,3867200,5649800,3510000,2490000,2405300,2716400,3055700,4940300,15466800,5096800,3608000,5355300,5354800,4762500,4927600,8359400,3945800,3960200,5553600,9807000,7516500,8911200,2584800,2462200,4346400,3158300,1893900,2783400,3106800,2542600,2000700,6156000,5983500,4071700,4372700,3392300,2279800,2174100,22873100,4580600,4569300,3618100,3522900,3286800,3762200,1908800,2103500,4875000,3570000,5267300,3284500,2138800,1724600,6827000,3967300,1950900,2308700,1559800,2480100,1921200,2605400,1578700,2468100,2093500,1354900,2130500,3777600,2446900,3729200,3509400,2959200,4572800,2944200,3109800,2616000,2434000,3776400,5718300,3755600,4317200,3743400,3309300,3273400,2766600,2712900,2684900,3983000,2965400,2241400,2311500,1473400,2954300,2956700,2915900,4228900,2723300,2359400,3074700,4095500,6213200,5011900,2313400,1913500,1966800,1788000,3405000,2591900,2523000,1815100,1799100,2392200,1497600,2265700,2662300,1982100,2302300,2166400,2384400,3757900,2212800,2531400,2504800,835700,3425600,2372600,3733000,3415200,1726400,16675500,8962400,4746800,3724500,4709600,2797400,2276100,2901200,2690800,3575600,4718000,4233400,2836500,2616600,2984800,2000300,2898400,3707000,2910200,3447500,3105600,5532700,27531900,11667000,5075300,4542800,2693600,6655400,6637200,8886000,6378300,10165600,5937600,4401500,32975400,6392400,8316900,7637300,7699500,10508600,7332200,5871900,7191400,6794600,6234100,8288800,4607700,6580500,6933600,7960600,4683500,7621600,5345400,6613600,10373100,5012000,5669900,5244600,5250200,4913700,6246100,3711700,5057100,5170600,17220300,6991500,4861900,5696100,4880500,6165400,5154100,9220900,8013800,5818200,5658700,4578200,5012900,20572500,5563400,6636800,4437600,6400400,8444900,4717200,5355700,4119200,4406100,7688700,4084200,3611200,3311200,3479900,3958100,13174500,4400700,5663300,5059500,3979100,3547500,3622600,21232900,6181100,7269200,2275300,3445600,4239100,5774000,3106400,3201200,4187200,3593100,3019800,8053900,5750100,4943700,3783900,2691100,3681000,4509000,2773800,5670400,4273500,4324300,4493600,4937500,4341500,13013400,8363400,5214200,9049600,4908600,4953900,4383300,12438400,14323300,10642900,8071000,5909600,6390800,5249100,7325400,9239900,8123300,14272300,6570800,6406700,5274700,7560100,8170300,10836400,8120100,5197700,12379500,9078200,9594100,3465700,4162700,6422000,6117000,4377300,5315500,11327300,25945300,6701200,20112300,9388900,4872000,6550400,6332200,4661500,4754000,6784600,4824700,14838700,10414200,8204400,6114400,5961200,9108900,6089900,9949400,9842500,5823700,9102800,5089400,15896100,7345500,7089700,4051600,9439600,5400000,4384500,4967600,6238700,4626400,6404300,11040300,5838800,3962803]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[22,22.47,24.37,22,12.43,11.7,14.33,12.85,10.98,11.67,7.7,7.81,8.51,6.15,7.75,7.95,6.4,7.7,13.4,11.4,12.45,17.35,19.85,20.65,19.75,21.75,19.8,20.25,22.25,20.5,21.55,27.2,31.4,31,33.85,45,52.94,33.24,34.91,32.5,49.03,54.4,48.58,44.07,53.07,64.78,83.55,89.82,74.37,71.75,92,83.52,81.76,72.97,64.57,62.81,67.4,59.89,76.06,82.75,112.36,117.74,125.14,170.54,160.75,146.76,135,203.35,204.96,206.69,154,135.09,117.05,103.59,95.04,75.99,69.34,81.31,83,76.88,80.35,69.35,67.71,80.61,76.25,72.25,77.39,74.12,91.48,77.5,59.95,65.9,72.3,41.48,32.41,22.24,15.97,13.12,12.27,14.71,14.01,15.35,15.63,12.24,22.77,17.27,22.77,17.47,15.33,15.34,28.25,30.54,23.95,19.04,17.83,18.28,19.11,17.6,11.35,12.29,12.825,12.8,12.11,13.18,12.28,13.54,11.03,15.48,17.025,15.38,15,17.36,15.81],"h":[30.89,26.85,28.95,23.31,13.23,18.72,17,13.73,13.5,12.49,8.64,9.35,8.93,10.29,9.5,8.3,7.8,8.35,14.3,13.7,17.9,21.75,20.934,22.3,22,22.108,21.55,24.15,22.55,23.35,27.45,31.9,32.45,38.65,45.45,53.2,53.7,34.83,36.84,50.58,54.73,56.67,49.12,54.98,63.855,86.07,98.7,90.32,78.835,96.14,92.06,98.841,96.8,75.61,76,68.78,70.115,77.26,83.095,113.21,140.89,137.46,179.62,182.735,194.75,155.5,220.48,205.95,232.76,207.475,159.02,143.69,124.35,116.555,95.58,81.41,84.84,86.155,90.63,85,85.53,77.01,86.12,90.98,86.3,86.21,83.78,120.03,95.91,79.045,67.585,83.6,82.64,42.69,33.3,22.39,16.295,14.55,16.05,15.676,17,18.04,15.63,24.735,24.4,23.87,22.96,19.13,21.817,20.24,34.13,31.17,24.73,21.55,19.245,20.06,19.25,18.605,12.47,13.67,14.765,12.89,13.97,15.15,15.46,14.33,15.515,18.92,18.39,21.451,18.61,18.59,16.44],"l":[15.01,21.5,22,11.3,10.15,11.65,12.5,10.88,9.87,7.3,7.4,7.58,5.95,5.95,7,6,6.3,6.75,9.85,11.05,12.45,17.2,17.15,18.9,16.1,16.9,18.125,19.055,19.2,19.9,19.55,26.9,27.9,31,33.76,42.51,30.13,26.02,28.831,31.19,48.26,45.2,41.51,42.2,51.55,60.385,80.46,72.21,67.87,71.294,76.11,72.9,70,53.4,62.8,58.28,56.22,55.4,74.21,76.03,107.9,108.64,122,154.45,140,117.49,128.45,171.21,197.705,153.17,128.13,114.47,100,90.95,74.9,59.57,61.95,61.13,71.83,56.513,56.39,65.01,66.16,71.35,61.9,68.21,68.38,67.43,74.82,56.055,59.24,61.5,39.85,32.51,18.03,16.06,12.37,10.87,11.66,11.92,13.44,12.888,11.7,12.17,16.72,15.85,16.85,15.338,14.17,15.1,25,24.33,17.82,17.095,14.81,16.19,16.19,10.91,10.87,11.71,12.47,10.7,10.79,12.24,9.82,10.25,10.135,15.346,13.43,14.83,15,15.1,13.76],"c":[22.47,24.35,22.36,12.48,11.69,14.48,12.9,11.13,11.67,7.52,7.68,8.54,6.05,7.75,7.85,6.35,7.6,8.1,11.3,12.55,17.3,20.6,20.5,19.85,21.6,19.25,20.2,22.45,20.55,21.8,27.3,31.45,31.3,34,45.05,52.4,33.14,34.32,33.48,49,53.71,48.17,44.07,53.12,63.23,83.22,90.86,74.78,71.64,92.18,84.27,81.46,72.75,67.34,65.8,67.43,59.3,75.79,82.75,111.31,122.1,125.65,173.04,160.96,149.1,132.18,204.1,204,221.82,154.01,134.21,116.17,102.57,93.64,75.08,68.65,81.86,82.85,76.58,80.38,69.5,67.99,82.13,75.98,70.66,76.84,73.35,91.18,76.97,60.14,65.9,71.81,41.5,32.64,22.06,16.15,13.3,12.27,14.93,13.92,15.31,15.63,12.24,22.01,17.13,22.77,19.44,15.63,15.18,20.04,29.8,24.52,19.07,17.82,18.14,19.11,17.8,11.57,12.33,12.92,12.81,12.81,12.93,12.4,13.67,10.9,15.21,17.04,15.15,14.84,17.65,15.95,15.71],"a":[22.47,24.35,22.36,12.48,11.69,14.48,12.9,11.13,11.67,7.52,7.68,8.54,6.05,7.75,7.85,6.35,7.6,8.1,11.3,12.55,17.3,20.6,20.5,19.85,21.6,19.25,20.2,22.45,20.55,21.8,27.3,31.45,31.3,34,45.05,52.4,33.14,34.32,33.48,49,53.71,48.17,44.07,53.12,63.23,83.22,90.86,74.78,71.64,92.18,84.27,81.46,72.75,67.34,65.8,67.43,59.3,75.79,82.75,111.31,122.1,125.65,173.04,160.96,149.1,132.18,204.1,204,221.82,154.01,134.21,116.17,102.57,93.64,75.08,68.65,81.86,82.85,76.58,80.38,69.5,67.99,82.13,75.98,70.66,76.84,73.35,91.18,76.97,60.14,65.9,71.81,41.5,32.64,22.06,16.15,13.3,12.27,14.93,13.92,15.31,15.63,12.24,22.01,17.13,22.77,19.44,15.63,15.18,20.04,29.8,24.52,19.07,17.82,18.14,19.11,17.8,11.57,12.33,12.92,12.81,12.81,12.93,12.4,13.67,10.9,15.21,17.04,15.15,14.84,17.65,15.95,15.71],"v":[20932000,4409100,7396100,8043100,5250400,5844300,5640800,6885500,18049900,9155200,6224600,6937500,4503900,10143000,11399800,5929600,4627800,8056400,41536700,11845500,21084400,24476800,17779300,18440300,24477200,18082400,16264200,22301600,15889200,15318500,24965700,16749900,19066100,16563100,10537400,19868800,24358300,15836500,12207700,19313400,13435200,14218900,8887600,11285700,16377600,18447600,18986700,18199800,13500300,16578700,16464600,22820800,14307900,28101800,16109700,18246200,30313000,18074800,11618100,30376800,21694600,27357200,25743500,12182000,13806100,19649600,34647500,14190000,13779900,17919600,10960900,9465100,9770700,15145500,13176000,18410400,12904700,13308500,10320100,13754000,18754100,9501400,10156600,9372400,11120300,9810900,12437300,36304600,11632900,16910300,10500100,16475400,51044600,26175500,57074000,31527200,33784700,28366500,28457900,31401800,22327600,32098900,24584600,32217800,35822300,29122200,20959100,19198400,29311400,17070700,38196700,18528100,18854000,18013300,18460200,19699900,37448000,37138600,33075800,32416400,37605900,32324500,36965900,23946100,64086100,29695800,29663900,34341500,37509500,40738700,26895700,22803500,23745103]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[22,22,14.33,11.67,8.51,7.95,13.4,17.35,19.75,20.25,21.55,31,52.94,32.5,48.58,64.78,74.37,83.52,64.57,59.89,112.36,170.54,135,206.69,117.05,75.99,83,69.35,76.25,74.12,59.95,41.48,15.97,14.71,15.63,17.27,15.33,30.54,17.83,17.6,12.825,13.18,11.03,15.38,15.81],"h":[30.89,23.31,17,12.49,10.29,8.35,17.9,22.3,22.108,24.15,32.45,53.2,53.7,56.67,63.855,98.7,96.14,98.841,76,113.21,179.62,194.75,232.76,207.475,124.35,86.155,90.63,90.98,86.3,120.03,83.6,42.69,16.295,18.04,24.735,23.87,34.13,31.17,20.06,18.605,14.765,15.46,18.92,21.451,16.44],"l":[15.01,10.15,9.87,7.3,5.95,6,9.85,17.15,16.1,19.055,19.55,31,26.02,31.19,41.51,60.385,67.87,53.4,56.22,55.4,107.9,117.49,128.45,114.47,74.9,59.57,56.39,65.01,61.9,56.055,39.85,16.06,10.87,11.92,11.7,15.338,14.17,17.095,14.81,10.87,10.7,9.82,10.135,14.83,13.76],"c":[22.36,14.48,11.67,8.54,7.85,8.1,17.3,19.85,20.2,21.8,31.3,52.4,33.48,48.17,63.23,74.78,84.27,67.34,59.3,111.31,173.04,132.18,221.82,116.17,75.08,82.85,69.5,75.98,73.35,60.14,41.5,16.15,14.93,15.63,17.13,15.63,29.8,17.82,17.8,12.92,12.93,10.9,15.15,15.95,15.71],"a":[22.36,14.48,11.67,8.54,7.85,8.1,17.3,19.85,20.2,21.8,31.3,52.4,33.48,48.17,63.23,74.78,84.27,67.34,59.3,111.31,173.04,132.18,221.82,116.17,75.08,82.85,69.5,75.98,73.35,60.14,41.5,16.15,14.93,15.63,17.13,15.63,29.8,17.82,17.8,12.92,12.93,10.9,15.15,15.95,15.71],"v":[32737200,19137800,30576200,22317300,26046700,18613800,74466600,60696400,58823800,53509300,60781700,46969300,52402500,46967500,36550900,55634100,46543600,65230500,64668900,60069700,74795300,45637700,62617400,38345600,38092200,44623600,42828200,29030400,33368500,64847800,78020100,114776700,90609100,85828300,92624700,69279700,84578800,55395400,75608100,102630800,106896300,117728000,101514900,90437900,23745103]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[22,22,7.95,20.25,32.5,83.52,170.54,75.99,74.12,14.71,30.54,13.18],"h":[30.89,23.31,22.3,53.7,98.7,179.62,232.76,90.98,120.03,34.13,31.17,21.451],"l":[15.01,5.95,6,19.055,31.19,53.4,74.9,56.39,10.87,11.7,10.7,9.82],"c":[22.36,7.85,20.2,33.48,84.27,173.04,75.08,73.35,14.93,29.8,12.93,15.71],"a":[22.36,7.85,20.2,33.48,84.27,173.04,75.08,73.35,14.93,29.8,12.93,15.71],"v":[32737200,98078000,212600600,213662800,185696100,264764400,184692900,149850700,348253700,332311500,340530600,333425903]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS −$0.45 vs −$0.53 est. (+15.1%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.36 vs −$0.43 est. (+16.3%) · ▲ 11.4% that session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS −$0.31 vs −$0.40 est. (+22.5%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS −$0.28 vs −$0.34 est. (+17.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.61 vs −$0.34 est. (−79.4%) · ▼ 12.4% that session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS −$0.31 vs −$0.47 est. (+34.0%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS −$0.36 vs −$0.39 est. (+7.7%) · ▼ 24.0% that session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.33 vs −$0.42 est. (+21.4%) · ▼ 4.9% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.22 vs −$0.41 est. (+46.3%) · ▼ 8.3% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.62 vs −$0.40 est. (−55.0%) · ▲ 27.5% that session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS −$0.13 vs −$0.30 est. (+56.7%) · ▲ 28.4% that session","tone":"up"}]}