{"ticker":"NVAX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.43,10.16,10.4,10.1,10.14,10.1,10,9.9,9.9,10.24,10,9.83,9.69,9.2,9,9.06,9.16,9.25,9.89,8.05,8.44,7.8,7.14,7.41,7.8,8,8,8.06,8.64,9.23,8.8,8.71,8.78,8.77,8.53,8.3,8.4,9.01,9.1,8.83,8.77,9,9.17,9.16,9,8.75,8.59,8.7,8.66,8.41,8.44,8.16,8.02,8.12,8.57,9.04,9.95,10.47,9.45,8.88,8.76,8.75,8.54,8.58,8.49,8.75,8.82,9.55,9.09,9.45,9.42,8.86,9.06,8.41,8.5,8.45,8.6,8.25,8.24,8.09,7.94,7.94,8.2,8.25,8.16,8.07,8.05,7.89,7.39,7.22,7.53,7.17,8.41,7.63,7.75,7.82,7.9,8.14,8.01,7.88,8.03,8.3,8.03,8.33,7.91,7.81,7.58,7.62,7.68,7.56,7.36,7.24,6.49,6.41,5.9,5.58,5.4,5.83,6.8,6.14,6.41,5.46,6,6.42,6.3,6.12,5.91,6.1,7,7.49,6.99,6.97,6.61,6.3,6.65,6.51,6.41,6.16,6.1,7.19,6.61,6.05,6.36,6.2,5.98,6.33,8.1,7.61,7.61,7.11,7.1,7.4,7.36,7.03,7.09,7.33,7.07,7.3,7.14,7.04,7.56,7.42,7.3,7.09,6.97,7.04,6.78,6.47,6.34,6.3,6.39,6.5,6.48,6.5,6.41,6.28,6.67,6.73,6.79,6.63,7.16,7.06,7,6.8,7.02,6.91,6.95,7.07,7.1,7.19,7.32,8.1,7.64,7.5,7.22,7.07,6.76,6.44,6.66,6.76,7.21,7.61,8.75,8.26,8.02,8.46,8.7,9.48,10,9.63,8.72,8.11,7.74,7.85,7.5,7.45,7.75,7.56,7.42,7.52,7.41,7.89,7.86,7.74,8.01,8.03,8.21,7.98,8.15,8.56,8.5,8.55,8.84,8.9,8.7,8.48,8.33,8.59,8.51,8.74,9.58,9.59,9.5,9.12,9.27,8.92,8.61,8.43,8.66,8.94,8.93,8.27,8.2,8.71,8.41,8.48,8.59,8.6,8.75,8.5,8.3,8.33,8.38,7.69,7.54,7.53,7.47,7.56,7.17,7.39,7.13,6.92,6.91,6.61,6.61,6.41,6.25,6.46,6.63,6.77,6.97,6.87,6.71,6.6,6.78,6.85,6.99,6.71,6.64,6.68,6.7,6.57,6.51,6.53,6.6,6.68,6.71,6.85,6.78,6.87,6.75,6.81,6.7,6.76,7.1,7.22,7.51,7.49,7.38,7.3,7.85,8.47,8.04,7.77,8.22,8.28,9.86,9.7,9.32,9.75,9.74,9.25,9.22,8.67,8.64,8.42,8.17,8.01,8.19,8.69,8.91,8.97,8.55,8.51,8.65,8.7,9.06,9.14,9.35,9.52,9.83,11.15,9.78,9.75,9.68,9.56,9.75,9.79,10.57,10.7,10.78,10.42,10.42,10.05,10.63,9.72,9.84,9.64,9.52,9.39,9.01,8.84,8.41,8.27,8.19,7.7,7.78,7.8,8.57,8.41,8.52,8.08,8.17,8.38,8.78,8.96,8.73,8.67,8.54,8.43,8.21,8.17,8.08,7.83,8.01,7.9,8.03,8.1,8.56,9.67,9.36,10.56,9.23,9.43,9.15,9.13,9.22,8.76,8.97,9.15,8.94,9.38,10.48,10.91,10.26,10.83,10.4,10.14,10.17,9.97,9.57,8.75,8.63,8.54,9.07,9.17,9.22,9.19,9.68,9.16,8.81,9.15,8.9,8.53,8.92,9.33,9.37,9.56,9.5,9.34,9.28,9.45,9.38,9.13,8.89,8.4,8.28,8.13,8.25,7.91,8.14,7.83,7.9,7.76,7.49,7.29,7.43,7.44,7.37,7.49,7.71,7.83,7.75,7.89,7.92,7.91,8.01,8.13,8.05,7.97,8.43,8.5,8.44,8.87,9.07,9.33,9.12,9.18,9.1,9.2,10.28,10.42,10.5,10.1,10.02,9.64,9.29,9.38,9.5,9.35,9.62,9.89,10.38,10.39,10.79,10.43,10.62,10.5,10.8,10.85,10.75,10.8,10.47,12.35,11.01,11.01,11.17,12.61,12.44,12.69,12.5,12.71],"h":[10.67,10.42,10.8,10.22,10.35,10.24,10.15,9.92,10.48,10.63,10.07,9.9,9.87,9.3,9.48,9.27,9.34,9.25,10.39,8.9,8.56,7.94,7.33,8.01,8.1,8.15,8.34,8.62,9.49,9.28,9.03,8.86,8.91,8.8,8.55,8.45,9.55,9.23,9.16,8.89,9.29,9.29,9.75,9.26,9.19,8.92,8.89,8.77,8.66,8.57,8.67,8.2,8.17,8.66,8.87,10.04,11.55,10.57,9.55,8.9,8.79,9.14,8.69,8.69,8.92,9.14,9.64,9.8,9.63,9.77,9.68,9.23,9.18,8.61,8.71,8.93,8.67,8.37,8.35,8.13,8.02,8.2,8.53,8.54,8.2,8.15,8.54,7.92,7.57,7.42,8.31,8.4,8.63,7.87,8.12,7.99,8.48,8.47,8.33,8.19,8.5,8.52,8.51,8.36,8.05,7.91,7.66,7.81,7.72,7.57,7.42,7.29,6.59,6.43,6.23,5.83,6.32,6.62,6.84,6.98,6.49,5.93,6.43,6.58,6.38,6.17,6.27,6.29,7.81,7.49,7.17,7.35,6.71,6.76,6.66,6.58,6.61,6.45,6.11,7.5,6.64,6.45,6.46,6.28,6.36,6.89,8.78,8.24,7.71,7.37,7.26,7.62,7.4,7.28,7.47,7.34,7.35,7.44,7.18,7.48,7.77,7.8,7.51,7.28,7.13,7.11,6.99,6.54,6.49,6.34,6.66,6.51,6.6,6.58,6.58,6.81,6.9,6.87,6.79,7.18,7.2,7.16,7.05,7.01,7.06,7.04,7.06,7.08,7.18,7.24,7.98,8.46,7.69,7.58,7.23,7.12,6.9,6.61,6.81,6.98,8.23,8.88,9.13,8.32,8.51,9.1,9.65,9.89,10.64,9.9,9.2,8.12,8.07,7.88,7.55,7.77,7.79,7.79,7.66,7.71,7.82,7.96,7.86,8.09,8.19,8.31,8.29,8.15,8.67,8.78,8.64,8.82,9.05,9.04,8.95,8.48,8.55,8.68,8.73,9.63,9.75,9.75,9.53,9.33,9.6,8.96,8.69,8.75,9.04,9.34,9.1,8.36,8.82,8.78,8.55,8.52,8.65,8.75,8.75,8.58,8.66,8.54,8.4,7.86,7.87,7.92,7.64,7.6,7.53,7.46,7.35,7.15,6.98,6.72,6.8,6.6,6.54,6.65,6.76,6.98,7.06,6.92,6.73,6.85,6.87,6.91,7.04,6.86,6.79,6.84,6.71,6.61,6.6,6.76,6.72,6.87,6.98,6.9,7,6.9,6.87,6.83,6.74,7.2,7.36,7.67,7.76,7.55,7.55,7.79,8.81,8.53,8.15,8.33,8.75,9.98,10.13,9.7,10.02,10.2,9.94,9.6,9.29,8.87,8.85,8.62,8.32,8.31,8.73,9.02,9.28,9.19,8.91,8.85,8.85,9.31,9.53,9.6,9.77,9.74,11.97,11.15,10.34,10.06,10.11,10.03,10.05,10.72,10.82,11.05,10.81,10.61,10.47,10.94,10.8,9.82,10,10,9.73,9.6,9.29,8.96,8.42,8.39,8.32,7.91,8.14,8.04,8.6,8.6,8.55,8.32,8.4,8.79,8.8,8.99,8.85,8.74,8.65,8.5,8.29,8.33,8.1,7.99,8.27,8.08,8.36,8.16,9.57,10.2,10.75,10.74,9.93,9.51,9.37,9.33,9.33,8.96,9.46,9.24,9.23,10.52,11.61,10.93,11.19,10.88,10.4,10.32,10.59,10.13,9.69,8.86,8.84,9.09,9.3,9.38,9.6,9.72,9.99,9.37,9.59,9.36,8.98,8.94,9.38,9.77,9.64,10.12,9.65,9.48,9.54,9.69,9.4,9.27,8.92,8.5,8.37,8.29,8.3,8.13,8.18,7.91,7.93,7.82,7.54,7.47,7.51,7.49,7.61,7.7,7.76,7.91,8.09,7.96,8.03,7.99,8.23,8.13,8.17,8.08,8.83,8.66,9.2,8.98,9.58,9.44,9.18,9.34,9.99,10.26,10.73,10.48,10.75,10.36,10.24,9.68,9.87,9.6,9.56,9.41,10.38,10.15,10.7,11.09,10.95,10.85,10.79,10.98,11.11,11.1,10.98,10.86,13.39,13.33,11.75,11.18,13.04,12.96,13.13,13.34,13.25,12.84],"l":[9.62,9.87,10.1,9.9,10.01,9.92,9.85,9.52,9.73,9.88,9.71,9.51,9.29,8.9,8.86,8.43,8.99,8.84,8.9,7.89,7.76,7.17,6.81,7.37,7.65,7.76,7.96,8,8.59,8.64,8.55,8.5,8.56,8.35,8.15,8.13,8.4,8.92,8.71,8.66,8.66,8.88,9.08,8.91,8.5,8.51,8.37,8.5,8.45,8.24,8.19,7.62,7.85,8.09,8.52,8.91,9.88,9.47,8.95,8.38,8.4,8.54,8.35,8.4,8.47,8.64,8.56,9.06,9.09,9.2,8.8,8.55,8.55,8.3,8.15,8.44,8.25,8.07,8.07,7.94,7.8,7.75,8.08,8.22,7.9,7.7,7.8,7.26,7.11,7.17,7.02,7.08,7.78,7.3,7.48,7.6,7.87,8.07,7.66,7.86,7.97,7.96,8.01,7.81,7.82,7.65,7.47,7.58,7.48,7.25,7.24,6.93,6.28,6,5.7,5.35,5.33,5.78,6.08,6.06,5.01,5.35,5.87,6.07,6.09,5.81,5.87,6.04,6.99,6.94,6.12,6.66,6.39,6.24,6.28,6.38,6.26,5.82,5.92,6.48,5.8,6.04,6.18,5.87,5.96,6.33,7.12,7.36,7.01,7.06,7.01,7.25,6.84,6.9,6.91,6.92,6.89,7.11,6.91,7.02,7.37,7.19,7.08,7.04,6.87,6.88,6.46,6.26,6.26,6.13,6.36,6.26,6.39,6.31,6.3,6.23,6.52,6.72,6.54,6.63,7.01,7.01,6.8,6.75,6.71,6.86,6.84,6.91,6.96,6.93,7.29,7.56,7.36,7.25,6.98,6.78,6.63,6.36,6.55,6.67,7.18,7.59,8.28,7.76,8.02,8.46,8.59,9.27,9.66,9.39,8.55,7.57,7.61,7.44,7.39,7.36,7.43,7.44,7.36,7.39,7.23,7.66,7.63,7.67,7.9,8.01,7.83,7.88,8.07,8.32,8.36,8.52,8.69,8.65,8.64,8.18,8.16,8.47,8.32,8.63,9.31,9.24,9.07,8.95,8.8,8.49,8.24,8.33,8.53,8.85,8.47,8.02,8.19,8.56,8.19,8.24,8.43,8.52,8.4,8.28,8.25,8.27,7.88,7.5,7.51,7.4,7.28,7.08,7.09,7.13,7.02,6.9,6.7,6.52,6.27,6.2,6.25,6.41,6.61,6.72,6.9,6.68,6.56,6.59,6.73,6.77,6.66,6.6,6.57,6.65,6.43,6.49,6.36,6.5,6.55,6.65,6.68,6.74,6.78,6.77,6.71,6.68,6.6,6.76,7.09,7.22,7.45,7.31,7.26,7.15,7.84,7.89,7.76,7.73,7.98,8.2,9.5,9.15,9.25,9.62,9.16,9.23,8.65,8.44,8.09,8.16,7.84,7.85,8.02,8.6,8.54,8.25,8.48,8.5,8.57,8.53,9.04,9.1,9.31,9.29,9.7,9.81,9.7,9.4,9.14,9.52,9.53,9.79,10.44,10.45,10.27,10.13,9.95,10.03,10,9.38,9.42,9.44,9.25,9.22,8.75,8.44,7.94,7.72,8,7.57,7.77,7.71,8.18,8.32,8.02,7.99,8.14,8.38,8.46,8.75,8.6,8.41,8.4,7.98,8.07,7.97,7.87,7.71,7.92,7.86,7.96,7.81,8.35,9.16,9.32,9.3,9.2,9.16,8.86,8.93,8.71,8.64,8.93,8.94,8.92,9.38,10.48,10.12,10.21,10.5,9.81,9.94,10.1,9.26,8.6,8.35,8.47,8.45,8.8,9.07,8.95,9.12,9.08,8.97,8.81,8.86,8.27,8.53,8.88,9.28,9.29,9.45,9.13,8.89,9.15,9.34,8.94,8.81,8.42,8.26,8.16,8.06,7.85,7.87,7.87,7.72,7.45,7.49,7.15,7.24,7.25,7.22,7.26,7.46,7.54,7.53,7.6,7.7,7.78,7.83,7.92,7.92,7.95,7.84,8.19,8.02,8.44,8.26,8.93,9.13,8.92,8.89,9.09,9.19,9.96,9.9,10.05,9.75,9.73,9.11,9.23,9.14,9.16,9.16,9.61,9.76,10.21,10.15,10.47,10.38,10.34,10.26,10.41,10.54,10.55,10.33,10.28,10.88,10.9,10.76,11.03,12.19,12.21,12.57,12.18,11.1084],"c":[10.15,10.35,10.18,10.14,10.12,10,9.92,9.74,10.25,10.07,9.84,9.61,9.35,9.12,9.44,8.96,9.18,8.91,9.01,8.46,7.77,7.22,7.32,7.83,8,8.06,8.04,8.47,9.32,8.75,8.62,8.72,8.77,8.41,8.3,8.3,8.94,9.07,8.77,8.82,9.02,9.11,9.23,9,8.63,8.68,8.7,8.64,8.51,8.47,8.28,7.93,8.04,8.57,8.85,9.76,10.82,9.61,9.32,8.61,8.51,8.55,8.53,8.4,8.81,8.83,9.55,9.22,9.32,9.52,8.81,9.01,8.69,8.43,8.44,8.6,8.27,8.13,8.19,8.08,7.83,8.18,8.19,8.25,8.02,7.92,7.99,7.41,7.17,7.32,7.06,8.33,7.87,7.68,7.89,7.87,8.34,8.18,7.92,8.1,8.17,7.99,8.38,7.95,7.91,7.72,7.6,7.69,7.56,7.39,7.26,7,6.41,6,5.98,5.6,6.24,6.54,6.31,6.75,5.43,5.86,6.41,6.39,6.2,6,6.01,6.25,7.47,7.07,6.67,6.71,6.42,6.67,6.41,6.41,6.27,6.07,5.95,6.66,5.98,6.34,6.19,5.96,6.29,6.73,7.74,7.68,7.11,7.29,7.25,7.38,6.92,7.19,7.34,7.07,7.26,7.15,6.99,7.45,7.41,7.2,7.09,7.15,6.94,7.03,6.49,6.3,6.41,6.31,6.49,6.48,6.5,6.37,6.3,6.61,6.76,6.8,6.61,7.04,7.04,7.1,6.84,6.97,6.88,6.96,7,7,7.17,7.22,7.84,7.64,7.47,7.28,7.01,6.85,6.65,6.56,6.75,6.73,7.58,8.78,8.37,8.03,8.48,8.85,9.43,9.58,9.71,9.52,8.74,7.63,7.84,7.52,7.5,7.58,7.58,7.47,7.55,7.4,7.79,7.9,7.73,7.96,7.96,8.28,7.98,8.08,8.56,8.39,8.53,8.71,8.87,8.67,8.64,8.34,8.55,8.57,8.67,9.5,9.55,9.46,9.08,9.22,8.9,8.59,8.33,8.62,8.89,8.91,8.48,8.1,8.79,8.59,8.46,8.36,8.52,8.7,8.52,8.38,8.43,8.4,7.91,7.51,7.69,7.59,7.44,7.11,7.44,7.2,7.06,6.97,6.8,6.57,6.34,6.22,6.47,6.63,6.69,6.95,7.05,6.69,6.6,6.84,6.86,6.91,6.78,6.66,6.74,6.69,6.57,6.58,6.54,6.53,6.68,6.66,6.89,6.8,6.94,6.83,6.82,6.72,6.72,7.13,7.25,7.44,7.62,7.34,7.27,7.75,8.67,8.19,7.78,8.01,8.2,9.9,9.75,9.17,9.63,9.82,9.23,9.44,8.85,8.69,8.37,8.27,7.87,8.25,8.7,8.75,8.97,8.42,8.7,8.65,8.69,9.23,9.2,9.36,9.46,9.53,11.19,10.14,10.11,9.49,9.89,9.99,9.98,10.55,10.69,10.8,10.3,10.24,10.08,10.64,10.01,9.74,9.62,9.72,9.26,9.34,8.95,8.45,8.09,8.14,8.02,7.7,7.97,7.98,8.42,8.54,8.12,8.11,8.39,8.69,8.64,8.84,8.67,8.49,8.45,8.15,8.22,8.07,7.92,7.97,7.93,8.04,8.03,8.1,9.36,9.23,10.11,9.5,9.62,9.23,9.35,9.06,8.93,8.9,9.27,8.98,9.21,10.46,11.09,10.32,10.97,10.51,10.21,10.2,10.19,9.49,8.62,8.67,8.56,9.03,8.88,9.21,9.2,9.5,9.13,9,9,8.9,8.56,8.88,9.36,9.42,9.46,9.74,9.35,9.46,9.35,9.4,9.33,8.91,8.42,8.43,8.24,8.21,7.88,8.08,7.91,7.83,7.46,7.49,7.37,7.34,7.44,7.32,7.41,7.66,7.7,7.74,7.95,7.89,7.95,7.96,8.14,8.05,8.07,7.93,8.79,8.42,8.94,8.86,9.44,9.21,9.05,9.26,9.37,10.12,10.32,10.34,10.22,10.19,9.85,9.3,9.42,9.59,9.23,9.35,10,10.11,10.41,10.83,10.55,10.6,10.63,10.8,10.82,10.81,10.6,10.46,12.56,11.32,11.22,11.01,12.75,12.66,12.82,12.64,12.82,11.26],"a":[10.15,10.35,10.18,10.14,10.12,10,9.92,9.74,10.25,10.07,9.84,9.61,9.35,9.12,9.44,8.96,9.18,8.91,9.01,8.46,7.77,7.22,7.32,7.83,8,8.06,8.04,8.47,9.32,8.75,8.62,8.72,8.77,8.41,8.3,8.3,8.94,9.07,8.77,8.82,9.02,9.11,9.23,9,8.63,8.68,8.7,8.64,8.51,8.47,8.28,7.93,8.04,8.57,8.85,9.76,10.82,9.61,9.32,8.61,8.51,8.55,8.53,8.4,8.81,8.83,9.55,9.22,9.32,9.52,8.81,9.01,8.69,8.43,8.44,8.6,8.27,8.13,8.19,8.08,7.83,8.18,8.19,8.25,8.02,7.92,7.99,7.41,7.17,7.32,7.06,8.33,7.87,7.68,7.89,7.87,8.34,8.18,7.92,8.1,8.17,7.99,8.38,7.95,7.91,7.72,7.6,7.69,7.56,7.39,7.26,7,6.41,6,5.98,5.6,6.24,6.54,6.31,6.75,5.43,5.86,6.41,6.39,6.2,6,6.01,6.25,7.47,7.07,6.67,6.71,6.42,6.67,6.41,6.41,6.27,6.07,5.95,6.66,5.98,6.34,6.19,5.96,6.29,6.73,7.74,7.68,7.11,7.29,7.25,7.38,6.92,7.19,7.34,7.07,7.26,7.15,6.99,7.45,7.41,7.2,7.09,7.15,6.94,7.03,6.49,6.3,6.41,6.31,6.49,6.48,6.5,6.37,6.3,6.61,6.76,6.8,6.61,7.04,7.04,7.1,6.84,6.97,6.88,6.96,7,7,7.17,7.22,7.84,7.64,7.47,7.28,7.01,6.85,6.65,6.56,6.75,6.73,7.58,8.78,8.37,8.03,8.48,8.85,9.43,9.58,9.71,9.52,8.74,7.63,7.84,7.52,7.5,7.58,7.58,7.47,7.55,7.4,7.79,7.9,7.73,7.96,7.96,8.28,7.98,8.08,8.56,8.39,8.53,8.71,8.87,8.67,8.64,8.34,8.55,8.57,8.67,9.5,9.55,9.46,9.08,9.22,8.9,8.59,8.33,8.62,8.89,8.91,8.48,8.1,8.79,8.59,8.46,8.36,8.52,8.7,8.52,8.38,8.43,8.4,7.91,7.51,7.69,7.59,7.44,7.11,7.44,7.2,7.06,6.97,6.8,6.57,6.34,6.22,6.47,6.63,6.69,6.95,7.05,6.69,6.6,6.84,6.86,6.91,6.78,6.66,6.74,6.69,6.57,6.58,6.54,6.53,6.68,6.66,6.89,6.8,6.94,6.83,6.82,6.72,6.72,7.13,7.25,7.44,7.62,7.34,7.27,7.75,8.67,8.19,7.78,8.01,8.2,9.9,9.75,9.17,9.63,9.82,9.23,9.44,8.85,8.69,8.37,8.27,7.87,8.25,8.7,8.75,8.97,8.42,8.7,8.65,8.69,9.23,9.2,9.36,9.46,9.53,11.19,10.14,10.11,9.49,9.89,9.99,9.98,10.55,10.69,10.8,10.3,10.24,10.08,10.64,10.01,9.74,9.62,9.72,9.26,9.34,8.95,8.45,8.09,8.14,8.02,7.7,7.97,7.98,8.42,8.54,8.12,8.11,8.39,8.69,8.64,8.84,8.67,8.49,8.45,8.15,8.22,8.07,7.92,7.97,7.93,8.04,8.03,8.1,9.36,9.23,10.11,9.5,9.62,9.23,9.35,9.06,8.93,8.9,9.27,8.98,9.21,10.46,11.09,10.32,10.97,10.51,10.21,10.2,10.19,9.49,8.62,8.67,8.56,9.03,8.88,9.21,9.2,9.5,9.13,9,9,8.9,8.56,8.88,9.36,9.42,9.46,9.74,9.35,9.46,9.35,9.4,9.33,8.91,8.42,8.43,8.24,8.21,7.88,8.08,7.91,7.83,7.46,7.49,7.37,7.34,7.44,7.32,7.41,7.66,7.7,7.74,7.95,7.89,7.95,7.96,8.14,8.05,8.07,7.93,8.79,8.42,8.94,8.86,9.44,9.21,9.05,9.26,9.37,10.12,10.32,10.34,10.22,10.19,9.85,9.3,9.42,9.59,9.23,9.35,10,10.11,10.41,10.83,10.55,10.6,10.63,10.8,10.82,10.81,10.6,10.46,12.56,11.32,11.22,11.01,12.75,12.66,12.82,12.64,12.82,11.26],"v":[32329600,9870400,7053200,4789700,3532300,3398800,3542500,5008100,5136200,4532600,4003400,3561100,4439200,4256500,3520300,6501000,3088600,3766700,14660200,10807400,7377000,9033200,9348000,6887800,4253700,3469100,3155000,4789000,5535100,3672300,3623500,1711400,2957900,3610600,4229600,3407000,7104700,3109800,2499200,1967800,3571300,3221900,3985400,2832800,3835100,3565600,6088800,2134700,1475600,2273500,3060300,3782300,2663900,3823300,3174300,8183400,15015000,7814400,4507900,5065700,2879500,4663700,3931300,3238000,3583600,3311300,4588500,4423000,4506200,3421800,4344300,5915900,3198500,2326800,4337100,3246800,3245900,2698000,1999200,2313600,2729000,2827500,2451100,3679600,3585900,2983300,10667800,6611000,3987500,3931800,9021000,10521000,6076100,3975300,3813300,3137800,5072800,3781800,3196600,2858700,3018800,5038300,3973000,5014600,2249200,2592100,3437700,2338500,2265400,2892500,2600300,2798200,4626300,5441700,10725700,6214800,9222300,7810700,5480500,6304100,22502300,6655400,6137300,4496000,3814800,4867400,3996100,3915200,14735300,6395200,13188400,5693700,5079500,5238200,5621500,3634600,3649600,10981400,4503300,36866400,20017200,10267200,5637700,8528200,9995400,8794600,84054200,22997000,10496900,7117300,5596600,7297000,7925300,6186300,9240200,7001800,6522900,6684000,5568800,7432800,5122700,5603400,5975800,4000700,5179600,4590300,8763600,6475500,4836800,3750700,5921300,6401100,3587700,3800200,3606300,5985000,5478600,2289200,4154000,7101400,4617400,2962700,3967600,3764100,3792000,3102000,4790200,2601400,3635200,5834900,12232600,11085800,4891000,4422900,4920900,3952800,4901400,5433500,4154700,7201500,23341100,17692800,9976200,7003400,6091200,7235100,8750000,7205200,9483300,4402800,6459700,20993200,8472000,8104100,7303500,12181200,6394200,6400800,5642500,3979600,7380000,5445200,3501400,4533000,2988300,4228500,7175500,4439400,6163200,4691200,3498900,5195100,4520400,3888100,2711400,4498400,3278900,2490000,3194800,8931800,4330200,5008000,4102200,4219000,5016600,4757000,4519400,4283600,5499200,5805900,5195300,6181800,5920800,4210600,3949800,3062400,2759600,2696100,2106800,2660600,3039600,3503900,4338000,4779500,5038600,5506000,5056700,6454800,3690100,4959900,5683900,3489400,5576300,4122200,6697900,3940000,4049200,4087500,2558100,2720100,1523800,2692700,2542900,3395400,2086600,3721800,3190500,4549900,3164200,2648400,2927300,3157800,3289900,3578600,3934700,6920400,3019500,2685700,1782100,1994700,2920200,2765200,2759700,3896500,3204600,4275200,4270600,2803900,2787700,3817600,11161800,7551600,5886300,5448500,11870500,16572700,9392800,7589600,6846600,6801000,5322500,4492900,5016000,3331900,3775300,3499000,4159400,3250500,4000500,3718400,5041500,4112400,3218900,2288800,1768700,3957200,3416900,2961400,2919400,4201600,23919400,10243400,4189600,4941900,5075600,4557100,3884700,5568000,3609600,5178900,3609700,2859300,3346100,6109300,3908800,3876700,5683800,5301000,3175300,2708900,3071400,3942800,4152600,5998600,2793600,4662700,2798600,2373400,3730100,2307800,3450300,2774100,3304100,2962300,2006000,2465400,2842700,3960500,3523200,3580300,1788700,2656600,3290000,2865500,2817400,3114200,3502900,3629500,16483000,9197500,13354000,10343100,6136000,5174300,4610200,4070800,4837300,2988800,4949600,3592900,4424800,8324000,9799900,7442200,7154000,4682700,4653000,3090600,5248600,4583800,6864200,4589800,3098800,3573400,2591600,3573000,4168400,3901700,9458300,3706400,4235700,3507400,4353900,8409600,4039700,3984700,4569000,4848700,2958100,4517300,3793600,2718600,5095800,3855300,3798100,2537800,2403300,2265600,3029400,2530300,2637200,2389400,3178300,3316600,2866000,2324900,2924000,3406000,2580500,3249400,3632800,4902600,5704200,3225300,2607400,2541800,3506500,2279600,1928300,2015500,11451100,5976500,10441300,5579200,7107600,3507700,3422800,4209800,7266500,10040600,5635800,6226600,5123200,4228900,4437500,5887700,6115700,3364900,3328500,2847700,8873000,11143300,6131800,7578400,5767200,4353200,3909900,4455800,4069300,4564400,3147200,4023000,28701900,19413000,8381200,6208300,19026400,8501800,8395500,8545800,7366900,9869003]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[88.2,97,109.4,112,98.8,105.4,102,106.4,110,116.4,119,118.4,114.6,127.2,138.2,147.8,156,159.6,178.4,192.6,180.6,177.2,186.6,192,171.6,158.4,167.6,162.4,172.8,159.4,165,170,176.6,181.8,175.8,177.2,189.8,212.2,215.2,243.2,243.2,235,244.2,217.6,266,219,229.8,210.2,200,212,170.2,142.8,161.2,155.4,140,135.8,146.2,133.4,143.4,158.4,172.2,154.2,171.6,168,163.4,141.6,134.8,122,103.6,93,96,103.4,93.2,96.6,96.8,101.2,104.2,109,111.6,108.4,112,106,90.4,88.8,105.4,119.6,122,130.2,137,130.6,149.2,156,151.6,147,147.4,154,142.4,140.4,144,137.4,160,28.6,46,41.8,35.2,30.8,31,29,30,28.6,26.2,26.4,24.8,29,27.6,27.6,25.6,27.8,28.6,27,26.4,26.6,27.6,30.8,28.2,30,29,26.8,24.8,25.8,17.6,18.2,16.8,16.4,14.8,22,21.2,19.8,20.2,20.4,22.4,24.2,23,23.6,23.2,31.6,19.2,20.4,20,20,21.4,22.2,23.4,22.8,23.4,22.8,22.8,22.8,21,21,23,23.2,26.4,31,29.2,28.8,28.2,23.2,24.6,26,33.6,39.8,42,39.4,39.8,49.6,47.2,42.2,41.2,41.4,40.8,42,40.6,36.2,34.8,31.8,32.8,33.2,34.6,33.4,32.6,32.2,32.2,31.4,26.8,28.4,27,28.8,23.6,23.4,28.4,25,26.6,31.6,30,28,33,38.2,41.2,39,38,36.6,39,36,36.4,36.6,42.6,41.2,48,36.2,38,43.8,43.8,41.8,45,46.6,45.8,43.2,39.2,13.6,10.6,10.2,10.8,11.2,12,11,10.6,9.8,9.6,6.39,5.9,6.13,5.66,5.81,4.99,5.61,6,5.06,4.9,4.56,4.22,4.35,4.14,8.1,6.27,5.92,5.51,6.36,6.56,5.63,5.01,4.55,4.47,4.5,4.46,4.63,4.1,3.82,5.14,4.35,4.02,4.04,3.98,4.41,3.97,9.15,9.23,7.26,6.43,7.69,8.31,13.96,12.51,7.77,10.71,13.34,15.6,17.85,19.1,20.2,17,19.81,49.28,54.35,46.17,44.58,45.94,67.6,81.48,80.15,95.33,149.49,134.02,145.28,175.46,149,131.56,115.5,86.4,96.38,102.5,116.9,105.13,111.25,107.8,91.03,82.27,94.53,95.7,88.99,119.26,126.9,130.11,125.47,129.25,112.7,118.43,128.89,126.5,242.52,295.16,290.5,268,238.24,180.3,203.32,230.72,174.5,190.77,183,220,209.9,238.5,172.04,133.01,144.3,149.14,186,225.44,173.85,195.46,214,188.03,187.29,201,183.82,192.97,248.6,236,224.31,256.55,247.42,224.07,248.55,166.81,161.64,161.61,133.32,159.56,162.57,171.83,199.31,228.76,151.59,168.74,230,168.56,144.03,126.2,107.3,81.12,87.3,90.36,86.91,79.36,80.97,70,72.55,82.88,74.77,74.98,58.62,58.9,46.44,44.9,57.35,51.5,53,54.34,45.31,38.9,41,51.91,56.76,74.08,55.8,54.1,53.77,60.82,42.48,35.64,34.92,30.33,32.03,29.82,20.85,18.35,16.45,20.06,19.35,22.88,19.52,24.92,19.37,16.47,16.44,16.75,11.11,9.55,10.59,11.81,12.3,11.64,11.16,11.11,10.02,9.86,8.98,7.48,6.46,5.8,6.04,6.98,8.56,9.33,8.53,7.69,7.67,8.4,7.11,7.25,7.81,7.62,8.06,6.71,7.48,7.35,8.7,8.27,8.25,8.08,7.3,7.25,8.15,8.32,9.02,7.77,7.07,7.24,7.43,6.97,6.35,6.32,7.13,6.27,5.75,5.6,5.52,5.62,5.36,5.15,4.82,4.96,4.43,4.06,4.07,3.83,4.09,4.16,5.41,5.44,5.45,5.24,4.68,4.82,4.42,4.42,3.99,4.14,4.93,9.69,12.95,15.28,15,17.81,14.34,14.02,12.67,11.9,13.6,14.07,17,10.17,11.38,13.09,11.95,12.29,11.76,13.61,13.01,13.21,13.72,12.43,10.1,9.9,9.2,9.89,7.41,8.64,8.78,9.01,9.17,8.7,8.16,9.04,8.88,8.49,9.09,8.41,8.24,8.25,7.89,8.41,8.14,8.03,7.62,6.49,5.83,6,5.91,6.97,6.41,6.05,8.1,7.4,7.33,7.56,7.04,6.3,6.41,6.79,6.8,7.1,7.5,6.66,8.26,10,7.85,7.42,7.86,7.98,8.84,8.59,9.5,8.43,8.2,8.6,8.38,7.56,6.91,6.46,6.87,6.99,6.57,6.71,6.75,7.1,7.3,8.22,9.32,8.67,8.19,8.51,9.14,9.78,9.79,10.42,9.64,8.41,7.78,8.08,8.73,8.17,8.03,10.56,9.22,9.38,10.83,9.57,9.17,9.16,8.92,9.5,9.13,8.25,7.76,7.37,7.89,8.05,8.87,9.1,10.1,9.38,10.38,10.5,10.47,12.61],"h":[106.4,105,117,113.6,107.6,106.2,110.6,110.4,120,122.8,121.6,120.8,129.6,138.4,154.8,161.4,166.4,176.8,194,196.6,184.4,188,199,194,177.6,168.4,171.6,176.2,177.6,166.4,174.8,179.8,181,182.6,181.4,191.4,229,225.8,248.8,255.2,262.4,246.6,249.6,300.2,285,234.6,234,215,212.4,214,175.4,161.6,162.4,156,147.2,165.2,161.4,154,161,184.6,172.8,179,174.6,174.8,165,143.6,134.8,130.8,103.8,100.2,104,104.4,99.8,106.6,110,112.8,111.8,116.2,115,112,113.6,106.6,98,106.2,121.2,126.6,139.6,138,139,150.2,153.6,159.4,152.8,150,155.8,154.8,152.4,151.8,144.4,163,169.8,48.2,49.4,43.4,38.6,32.6,33.4,31.4,34,29,26.4,26.4,30.8,29.2,29.4,28,27.8,29.4,29.2,27.8,26.6,27.4,35.6,31,32.6,31,29.2,27,26.6,25.8,18.8,18.2,17.2,16.6,21,24,21.6,21,23.4,22.2,24.4,24.4,24.2,24.4,32.8,35,21.4,21.8,21,21.6,23.2,23.8,24.6,23.6,25.6,23.6,24.6,23.2,21,23.2,23.4,27.8,32.8,31.6,30.2,29.6,30,26.2,27.8,42.8,40,46.4,43.8,42.8,50.4,52,55,44,45,43.4,43.4,44.8,42.4,37.8,34.8,33.8,34.8,36.8,35,34.2,32.8,33.8,32.8,31.4,28.2,28.6,29,28.8,25.6,31,29.2,27.4,32,31.6,30.4,34,43.6,43.4,43.6,40.8,38.4,40.4,40.2,36.8,36.4,41.4,45,51.6,48.2,41.4,45.4,47.4,44,44.2,48.8,48,46.6,44,43.4,13.8,11.6,13.8,11.4,13.4,12,11.2,11,10.8,10,7.9,6.45,6.16,6.42,5.95,5.67,7.15,6.02,5.21,4.95,4.75,4.6,4.76,8.24,8.45,6.45,5.94,6.47,7.7,6.63,5.67,5.02,4.88,4.56,4.76,4.85,4.63,4.11,5,5.64,4.47,4.08,4.1,4.6,4.72,5.81,9.99,9.32,7.43,8.08,8.18,17.71,14.25,13,13.2,14.93,15.69,18.25,19.8,26.34,21.85,18.92,46,61.5,54.5,53.97,48.43,66.06,86.5,89.5,111.77,144.54,151.2,154.7,189.4,181.7,155.75,132.8,118.14,99.41,126.54,117.35,117.88,115.6,121.92,108.2,94.23,93.39,101.2,96,132,150.5,130.65,135.47,132.23,130,137.58,135.71,136.88,235.5,300,331.68,297,277.15,242.51,217.21,235,241.48,189.77,191,228.1,227.98,263.67,239.79,174.89,151.57,157.88,186.23,214.5,229.5,202.38,222.4,221.62,191.44,230.9,205.12,246.65,260,249.34,251.13,261.48,277.8,248.67,260.69,249.04,185.21,174.64,173.45,156.32,201.48,175.42,196.85,221.72,229,188.01,220.5,236.5,175.99,145.2,137.66,107.53,87.53,98.82,101.39,88.88,82.67,91,80.48,85.6,85.37,82.3,77.65,63.38,59.2,52.48,63.23,60.37,60.57,56.52,57.49,52.95,42.1,52.04,57.56,76.77,75.33,64.5,58.73,63.24,62.75,44.02,37.91,37.27,32.05,33.37,29.94,21.97,19.76,21.87,21.18,24.65,25.3,25.17,25.66,19.51,18.06,17.96,18.55,11.3,10.54,12.02,13.09,13.7,12.65,12.5,11.44,10.28,9.93,9.4,7.7,7.22,6.36,7.13,8.95,9.54,9.68,8.69,8.1,11.36,8.51,8.3,8.19,8.2,8.53,8.06,7.83,7.59,10.18,8.74,8.39,9.34,8.82,7.62,9.6,9.04,10.3,9.02,7.86,7.68,8.15,8.12,7.21,6.59,7.47,7.49,6.51,5.8,5.93,6.05,5.88,5.39,5.19,5.34,5.19,4.48,4.36,4.24,4.14,4.35,5.46,6.05,6,5.62,5.37,4.95,4.85,4.65,4.43,4.36,4.94,11,15,17.4,15.7,23.86,17.86,14.78,14.85,13.76,13.86,16.94,17.81,17.22,12.34,13.25,14.09,12.49,13.84,14.03,13.9,14.17,15.22,13.77,13.34,10.35,10.63,9.48,10.39,8.62,9.49,9.55,9.29,9.75,8.77,8.87,11.55,9.14,9.8,9.77,8.93,8.53,8.54,8.4,8.63,8.52,8.51,7.81,6.59,6.98,6.58,7.81,7.35,7.5,6.89,8.78,7.62,7.48,7.8,7.11,6.66,6.9,7.2,7.08,8.46,7.58,9.13,9.89,10.64,7.88,7.96,8.31,8.82,9.05,9.75,9.6,9.34,8.82,8.75,8.4,7.6,6.98,7.06,6.92,7.04,6.87,7,7.2,7.76,8.81,10.13,10.2,8.87,9.28,9.53,11.97,10.34,11.05,10.94,10,8.42,8.6,8.99,8.85,8.33,10.75,10.74,9.46,11.61,10.88,9.69,9.99,9.59,10.12,9.69,9.27,8.3,7.82,8.09,8.23,9.2,9.58,10.75,10.36,10.38,11.09,11.11,13.39,13.34],"l":[82,96.4,105.4,98.2,98.6,96.6,100.8,102,106,110.2,112.2,114,112.4,116.4,136.4,147.4,140.6,156.6,174.2,168,167.2,170.6,184.4,147,158,155,159,160,153,152,164.6,168.6,174,167.4,175.4,174.4,189.4,208.4,209.2,236.8,235,221.6,210.4,217.6,233.6,200.6,201.6,196.2,193.2,167.6,125,127.2,147.4,130,133.6,135.8,130,133,142.2,156.6,154.2,143.8,164.2,163.2,135.2,99.6,109.2,96,81.6,87,94,90.2,84.4,92.6,93.8,100,97.2,103.2,105.6,102.4,104.8,89.8,85.4,87.8,105.2,118.6,118.8,125.6,129.8,125.2,141.2,148,143,142.2,141.2,134.2,139.2,132.8,134.2,135.8,23.2,27.2,39.6,32.2,31,30,28.4,24.4,26.4,25.2,24.4,23.4,24.8,25.6,26.4,25.2,24,26.2,26.8,26,25,25.6,26.8,27.4,28,28.4,26.6,24.4,24.6,14.6,16.4,16.2,15.6,14.6,14.6,20.2,19.2,18,19.8,20.2,21.6,21.8,22.6,22.6,22.8,18.2,19,18.8,19.4,19.6,21,21.2,22.2,22.2,22.6,22.4,22.6,19.6,19.2,20.4,21.6,22.8,26.2,25.4,27.6,25,21,22.8,24.2,25.2,32.8,39.4,38.2,35.8,38.4,44.4,36.4,39.2,37.6,40,39.2,40,34,34.2,30.6,30.4,31.6,32.4,33,32.2,31.2,31.2,30.2,25.8,26,27,26.8,23.2,23,23,24.8,24.2,26.6,28.6,28,27.2,32,35.6,37.4,37.2,33.6,33.2,35.2,32.4,32.6,35.4,38.2,40.6,38,34.4,34,42.8,40,40.2,42.2,44,42.4,37.4,13.4,10.2,9.8,10,10.4,11,10.6,10.4,9.8,9.4,5.87,5.72,5.9,5.45,5.62,4.64,4.93,5.32,5.03,4.84,4.38,4.24,4.07,4.07,4.01,6.05,5.9,5.23,5.26,6.32,5.5,4.77,4.39,4.38,4.17,4.1,4.32,4.02,3.54,3.7,4.33,3.92,3.85,3.87,3.86,3.91,3.65,6.8,6.26,6.26,6.43,7.56,7.7,9.92,7.52,6.77,10.03,12.87,14.38,17.05,18.72,16.41,16.75,19.62,45.12,40.98,40.5,42.14,45,59.29,75.4,76.1,95.26,124.1,131.83,144.69,112.51,133.3,97.3,86.66,83.22,94.25,96.48,100.22,104.1,106.01,86.45,78.5,80.68,76.59,84.6,88,115.51,106.11,113.61,107.08,110.9,109.01,113.51,121.26,121.74,238.5,283,247,212.77,147.39,155.56,195.65,159.09,165.2,170.49,172.22,200.01,204.21,155,117.12,128.58,142.75,141.05,182.56,168.8,173.33,187.96,177.05,176.2,186.65,172.01,177.17,192,213,222.1,223.1,240.25,223.05,222.14,154.28,158.4,159.55,121.35,130.09,146.11,160.5,165.29,185.53,156,138.25,157.8,172.46,141.51,112.52,101.1,84.55,66.38,84.97,79.36,78.77,69.5,70.91,65.82,68.11,73.23,71.01,56.8,56.67,46.03,42.13,44.68,41.33,47.55,44.44,41.1,39.01,34.88,39.38,48.9,55.7,47.68,51.27,52.12,52.81,38.16,35.8,34.57,30.33,28.25,29.5,20.46,17.85,16.23,16,16.84,18.42,18.66,18.22,19.36,16.32,15.53,15.84,9.36,9.56,8.75,9.71,10.96,11.37,10.74,10.13,9.48,9.52,8.64,6.64,6.25,5.68,5.61,5.81,6.85,7.63,8.02,7.33,6.89,7.27,7.1,6.64,7.09,7.09,7.47,6.61,6.56,6.9,7.3,7.68,7.81,7.86,6.85,7.01,6.98,8,8.25,7.3,6.72,6.9,6.73,6.81,6,6.09,6.32,5.95,5.65,5.3,5.33,5.42,5.06,4.85,4.8,4.77,4.53,3.99,3.98,3.82,3.53,3.81,3.92,4.23,5.1,4.91,4.63,4.66,4.32,4.22,3.81,3.9,4.1,4.43,9.52,12.68,13.5,14.87,13.5,13.06,12.35,11.69,11.68,13.27,13.97,11.51,8.87,11.04,11.77,10.93,11.26,11.09,12.34,11.9,11.71,12.34,9.62,9.52,9.29,8.43,6.81,7.37,8.5,8.13,8.66,8.37,8.19,7.62,8.91,8.35,8.47,8.55,8.07,7.75,7.7,7.02,7.3,7.66,7.47,6.93,5.33,5.01,5.81,5.87,6.24,5.8,5.87,7.01,6.84,6.89,6.87,6.26,6.13,6.23,6.54,6.71,6.93,6.36,6.55,7.76,7.57,7.36,7.23,7.63,7.88,8.16,8.32,8.24,8.02,8.19,8.25,7.28,6.9,6.2,6.41,6.56,6.43,6.36,6.68,6.6,7.09,7.15,7.98,8.65,7.84,8.02,8.5,9.1,9.14,9.79,9.38,8.44,7.57,7.71,7.99,7.98,7.71,7.81,8.86,8.64,9.38,9.26,8.35,8.95,8.27,8.88,8.89,8.06,7.45,7.15,7.26,7.7,7.84,8.26,9.09,9.11,9.14,10.15,10.26,10.28,11.1084],"c":[97.6,102.6,112,99,105.6,102,106.8,109.4,115.2,119.4,118.4,115.2,126.2,136.2,147.4,156.2,159.4,176,190.2,183,176,185.8,191.6,164.4,158.8,167,161.4,171.6,159,164.6,170.8,177.4,180,176.2,178.2,187.6,223.2,217.6,239.6,241.8,235.8,241.2,216.6,266,243,232.4,205.2,200,211.4,172.6,140.4,160.8,153.6,141.2,135,160,134.4,143.8,156.2,174.4,154.6,170.6,169.6,167.8,141.4,130.2,132.4,103,96.2,92.2,101.2,94.2,97.2,97.6,101.4,103.6,109.8,110.2,109.4,112,104.8,92.2,88.2,104.8,117.2,122.4,129.8,133.8,133.2,149.8,152.4,151.2,147,146.4,152.8,140.8,140.4,143.6,135.4,155.8,25.8,45.2,41.6,36,31.2,30.4,28.8,29,27.8,25.8,26.2,24.8,29.2,28,27.8,25.2,27.4,28.6,27,26.6,26.6,26.8,30.2,27.6,29.4,29.2,26.8,25.2,25.6,18,18,16.6,16.4,14.8,20,20.8,19.8,20.2,20.2,22,23.6,23,23.6,23.4,29.6,19.2,20.2,20,20,21.2,22,23.2,22.8,23.2,22.8,23,22.8,21,21,22.8,22.6,25.8,30.8,28.6,28.6,27.6,23.2,24.8,25.8,32.2,39.4,41.8,40,39.6,46.8,46.6,42.8,41.2,43.2,40,42,40.4,36.4,34.2,31.6,32.4,33.2,34.4,33.6,32.4,32,31.8,31.2,26.8,28.2,27.2,28.6,23.4,23.4,28.6,25,26.6,31.2,29.8,28.4,32,37.6,41.4,39.4,37.8,35.6,38.4,35.8,36.4,34.4,41.4,41,48.2,38,36.8,42.8,44,41,43.8,46,45.4,42.6,38.4,14,10.4,10.2,10.8,11,11.8,10.8,10.4,9.8,9.4,6.57,5.9,6.12,5.68,6.12,4.98,5.63,5.86,5.13,4.9,4.61,4.25,4.34,4.15,7.84,6.24,5.97,5.5,6.32,6.55,5.64,5,4.56,4.49,4.47,4.31,4.59,4.11,3.76,4.85,4.35,4.03,4.01,3.99,4.44,3.93,5.74,7.8,7.62,6.31,7.68,7.72,16,12.48,8.41,10.35,13.05,15.61,17.05,19.08,19.83,17.33,18.73,43.63,46.11,46.04,46.3,45.57,64.75,77.39,81.64,94.36,140.49,133.93,143.1,170.29,146.51,137.62,107.74,92.93,95.45,108.36,113.56,103.6,111.22,107.04,93.13,80.71,89.86,96.6,86.55,125.69,126.25,124.88,124.85,129.34,111.51,121.86,127.43,126.98,220.94,290.18,289.76,277.88,231.23,174.84,202.77,228.25,182.12,185.82,179.74,227.35,207.61,236.93,176,131.69,143.01,147.62,183.01,209.68,174.41,189.79,217.22,188.59,186.65,203.24,179.33,189.89,257.27,230.89,226.67,251.49,242.18,237.54,248.16,181.6,164.05,161.95,134.56,148.83,159.19,169.89,192.34,217.97,160.48,166.56,217.32,177.25,143.07,126.7,110.82,84.65,82.92,89.33,90.44,81.89,81.63,71.72,72.99,82.3,74.13,74.32,60.63,58.55,46.65,45.07,57.3,51.89,53.42,55.29,44.76,40.62,40.24,51.67,57.15,76.12,54.43,54.85,54.51,60.27,41.47,36.22,35.2,30.39,31.72,30.41,21,18.2,16.3,19.67,19.34,23.02,19.4,25.04,19.66,16.54,16.52,16.51,11.03,9.66,10.28,11.02,12.29,11.55,11.29,11.23,9.88,10.02,8.82,7.69,6.52,5.95,6.04,6.93,8.46,9.16,8.68,7.67,7.71,8.45,7.15,7.21,7.62,7.47,8.04,6.7,7.43,7.23,8.68,8.15,8.2,8.06,7.36,7.14,8.05,8.21,8.97,7.71,7.13,7.24,7.62,7.05,6.43,6.35,7.06,6.24,5.73,5.57,5.57,5.57,5.4,5.06,4.8,5,4.58,4.05,4.06,3.93,4.03,4.16,5.29,5.39,5.45,5.29,4.7,4.78,4.42,4.28,3.97,4.09,4.93,8.88,13.01,15.5,15.03,18.17,14.4,14,12.66,11.9,13.11,13.85,17.11,11.78,11.6,12.96,11.99,12.38,11.63,13.61,12.91,13.3,13.61,12.53,10.18,9.74,9.35,8.91,7.32,8.47,8.72,8.94,9.11,8.7,8.28,8.85,9.32,8.4,9.22,8.69,8.13,8.19,7.99,8.33,8.34,7.99,7.6,7,6.24,5.86,6,6.67,6.41,5.98,6.73,7.25,7.34,7.45,6.94,6.41,6.37,6.8,6.84,7,7.47,6.56,8.37,9.58,7.84,7.47,7.9,7.98,8.71,8.55,9.46,8.33,8.1,8.52,8.4,7.44,6.97,6.47,7.05,6.91,6.57,6.66,6.83,7.13,7.27,8.01,9.17,8.85,8.25,8.7,9.2,10.14,9.98,10.24,9.62,8.45,7.7,8.12,8.84,8.22,8.04,10.11,9.06,9.21,10.97,9.49,8.88,9.13,8.88,9.74,9.33,8.21,7.46,7.32,7.95,8.05,8.94,9.26,10.22,9.42,10.11,10.63,10.46,12.75,11.26],"a":[97.6,102.6,112,99,105.6,102,106.8,109.4,115.2,119.4,118.4,115.2,126.2,136.2,147.4,156.2,159.4,176,190.2,183,176,185.8,191.6,164.4,158.8,167,161.4,171.6,159,164.6,170.8,177.4,180,176.2,178.2,187.6,223.2,217.6,239.6,241.8,235.8,241.2,216.6,266,243,232.4,205.2,200,211.4,172.6,140.4,160.8,153.6,141.2,135,160,134.4,143.8,156.2,174.4,154.6,170.6,169.6,167.8,141.4,130.2,132.4,103,96.2,92.2,101.2,94.2,97.2,97.6,101.4,103.6,109.8,110.2,109.4,112,104.8,92.2,88.2,104.8,117.2,122.4,129.8,133.8,133.2,149.8,152.4,151.2,147,146.4,152.8,140.8,140.4,143.6,135.4,155.8,25.8,45.2,41.6,36,31.2,30.4,28.8,29,27.8,25.8,26.2,24.8,29.2,28,27.8,25.2,27.4,28.6,27,26.6,26.6,26.8,30.2,27.6,29.4,29.2,26.8,25.2,25.6,18,18,16.6,16.4,14.8,20,20.8,19.8,20.2,20.2,22,23.6,23,23.6,23.4,29.6,19.2,20.2,20,20,21.2,22,23.2,22.8,23.2,22.8,23,22.8,21,21,22.8,22.6,25.8,30.8,28.6,28.6,27.6,23.2,24.8,25.8,32.2,39.4,41.8,40,39.6,46.8,46.6,42.8,41.2,43.2,40,42,40.4,36.4,34.2,31.6,32.4,33.2,34.4,33.6,32.4,32,31.8,31.2,26.8,28.2,27.2,28.6,23.4,23.4,28.6,25,26.6,31.2,29.8,28.4,32,37.6,41.4,39.4,37.8,35.6,38.4,35.8,36.4,34.4,41.4,41,48.2,38,36.8,42.8,44,41,43.8,46,45.4,42.6,38.4,14,10.4,10.2,10.8,11,11.8,10.8,10.4,9.8,9.4,6.57,5.9,6.12,5.68,6.12,4.98,5.63,5.86,5.13,4.9,4.61,4.25,4.34,4.15,7.84,6.24,5.97,5.5,6.32,6.55,5.64,5,4.56,4.49,4.47,4.31,4.59,4.11,3.76,4.85,4.35,4.03,4.01,3.99,4.44,3.93,5.74,7.8,7.62,6.31,7.68,7.72,16,12.48,8.41,10.35,13.05,15.61,17.05,19.08,19.83,17.33,18.73,43.63,46.11,46.04,46.3,45.57,64.75,77.39,81.64,94.36,140.49,133.93,143.1,170.29,146.51,137.62,107.74,92.93,95.45,108.36,113.56,103.6,111.22,107.04,93.13,80.71,89.86,96.6,86.55,125.69,126.25,124.88,124.85,129.34,111.51,121.86,127.43,126.98,220.94,290.18,289.76,277.88,231.23,174.84,202.77,228.25,182.12,185.82,179.74,227.35,207.61,236.93,176,131.69,143.01,147.62,183.01,209.68,174.41,189.79,217.22,188.59,186.65,203.24,179.33,189.89,257.27,230.89,226.67,251.49,242.18,237.54,248.16,181.6,164.05,161.95,134.56,148.83,159.19,169.89,192.34,217.97,160.48,166.56,217.32,177.25,143.07,126.7,110.82,84.65,82.92,89.33,90.44,81.89,81.63,71.72,72.99,82.3,74.13,74.32,60.63,58.55,46.65,45.07,57.3,51.89,53.42,55.29,44.76,40.62,40.24,51.67,57.15,76.12,54.43,54.85,54.51,60.27,41.47,36.22,35.2,30.39,31.72,30.41,21,18.2,16.3,19.67,19.34,23.02,19.4,25.04,19.66,16.54,16.52,16.51,11.03,9.66,10.28,11.02,12.29,11.55,11.29,11.23,9.88,10.02,8.82,7.69,6.52,5.95,6.04,6.93,8.46,9.16,8.68,7.67,7.71,8.45,7.15,7.21,7.62,7.47,8.04,6.7,7.43,7.23,8.68,8.15,8.2,8.06,7.36,7.14,8.05,8.21,8.97,7.71,7.13,7.24,7.62,7.05,6.43,6.35,7.06,6.24,5.73,5.57,5.57,5.57,5.4,5.06,4.8,5,4.58,4.05,4.06,3.93,4.03,4.16,5.29,5.39,5.45,5.29,4.7,4.78,4.42,4.28,3.97,4.09,4.93,8.88,13.01,15.5,15.03,18.17,14.4,14,12.66,11.9,13.11,13.85,17.11,11.78,11.6,12.96,11.99,12.38,11.63,13.61,12.91,13.3,13.61,12.53,10.18,9.74,9.35,8.91,7.32,8.47,8.72,8.94,9.11,8.7,8.28,8.85,9.32,8.4,9.22,8.69,8.13,8.19,7.99,8.33,8.34,7.99,7.6,7,6.24,5.86,6,6.67,6.41,5.98,6.73,7.25,7.34,7.45,6.94,6.41,6.37,6.8,6.84,7,7.47,6.56,8.37,9.58,7.84,7.47,7.9,7.98,8.71,8.55,9.46,8.33,8.1,8.52,8.4,7.44,6.97,6.47,7.05,6.91,6.57,6.66,6.83,7.13,7.27,8.01,9.17,8.85,8.25,8.7,9.2,10.14,9.98,10.24,9.62,8.45,7.7,8.12,8.84,8.22,8.04,10.11,9.06,9.21,10.97,9.49,8.88,9.13,8.88,9.74,9.33,8.21,7.46,7.32,7.95,8.05,8.94,9.26,10.22,9.42,10.11,10.63,10.46,12.75,11.26],"v":[1498310,798965,2521415,853705,589590,740415,418750,617280,1059770,1078080,435625,520950,879780,3491655,1667590,1157170,1144755,884600,991165,1404365,1452095,910170,1126545,2273380,1060420,673815,862950,638445,1293940,926380,550675,407500,670510,784660,462880,842790,1539255,682075,1134780,1300560,946540,816245,957695,2826960,1068535,1489670,1331825,1038095,981490,1466560,4219475,1818680,1604165,1578600,1103270,1449665,1714065,1237615,610775,1710655,1021270,1621630,643650,654360,1153035,2074260,1591865,3762185,3131345,2433750,1646135,1320740,2666045,1238135,1664845,1156325,1352335,1446275,1279905,1091250,1235355,1407105,1110810,1233085,1344505,1443860,1495905,1330890,991815,1797185,784550,1169985,967535,1074175,906245,1578230,1153985,1283265,874250,1501485,13445205,18233185,8313095,3531500,2640110,1861580,1758705,2476350,3379815,2251480,1083610,1759610,2560195,2240015,1305780,1089035,1310925,2159045,903680,1194630,1099205,914435,3540350,939140,1834965,1158960,1733145,1206190,722090,3209720,1060060,1058780,1200860,1176105,2976995,2263380,1148770,1025305,1380785,1492755,1530020,902115,559085,705375,3934655,4841525,1455145,1351100,710575,845450,1093880,859085,1390240,898210,1387690,1092130,949230,1203005,682110,911760,709265,1653510,1316345,1535210,953255,2031260,3111490,810770,910965,8436575,2332440,3916615,1773920,2510025,2605940,2234385,4215715,1627065,2469370,1425905,1409990,1659480,3010475,1375035,1307980,1023820,1024540,1384585,832645,705215,755110,1868350,1498155,1358750,534650,802390,603445,1007255,957165,1309555,874500,661480,1176895,764320,635900,1953160,3847480,2240010,1706420,1072945,1585395,1399580,1296465,1165265,748495,1693755,1790830,3238245,3019690,2116335,2208210,2798850,2231330,1246695,2461085,1781720,1900075,1961285,9058890,7049500,7362710,8447950,2580520,3488490,3072820,2004925,2591580,2681060,4640755,14066500,3545600,1735600,2450700,4392200,2219100,5264300,3176000,2427600,2960100,2085900,2368600,2501900,16722900,7527700,2283500,2641400,3549700,4596800,2550900,2903400,1830800,2288900,1742600,3039200,3648500,3236200,3039100,6811400,10545100,5671800,4838700,3650100,9892700,8702900,21738700,99489400,41502200,14587200,18469000,8868400,96449400,62504300,41350100,45064900,42125700,31006900,28706200,23173700,58876500,25086000,15620200,153254100,56902800,41548300,46966200,18383700,40294000,49795700,28298500,45629400,41419300,38678000,26221600,50550100,64957600,27848500,36525100,32621500,19366200,36916100,20539300,20666800,12338900,13072800,15825000,14906500,10071700,26112000,18105400,25219600,38109300,21110800,20816800,19498900,14143500,16598200,16385400,12141900,55062000,39552100,18887600,12778800,12889200,26176000,21757100,14211100,17930600,9196800,9372900,19602700,12928700,19358300,30351300,27857900,11244900,13325200,14048900,18426200,32766300,28595600,18118800,16186900,11659100,27090100,14315800,45932000,48461400,22907200,20003400,20552800,21666000,15029000,18480500,37146600,21709000,15096100,45246500,19996300,45760400,16176100,19516200,18034700,36290500,26852700,25849600,30896900,43033700,32111400,31149600,25887100,41027100,31167500,29996900,18264200,15182000,22507100,18494100,23841900,18184100,15408400,22474500,15023100,25223600,23413000,30625800,41260600,22685600,19762600,38765800,64474800,31327400,22161800,24256800,31605000,68708800,42594700,21044800,19184700,58029600,25369800,15109400,19128300,15013300,19189800,27704300,27499100,17228000,46462500,30223800,23501600,21176700,27589700,19310700,15033300,27894900,21120000,91703100,27796300,27621000,32308300,41401600,22964900,31691100,40750500,23737200,19311500,20264100,61033900,28113600,41483600,22666800,18623200,26200000,30365800,28462400,20271400,18080800,65775000,20274800,26934100,18438100,30399900,30191400,33696300,22737700,12502700,58440600,21716900,20239600,27348900,68939300,23612300,74140700,42795300,78492500,67934800,48161400,31247600,68261200,42372300,42034000,24489900,27912000,35002200,29420800,18331200,29754300,31049800,60518700,48019000,27988900,45503000,47958600,25890900,29944500,33907900,31711600,34326300,68363900,97572500,44560900,29025000,21296300,16257800,20247500,17989100,18538600,15306000,22000000,188603100,245509000,91853800,54996700,149632500,71133300,58636800,38085400,23622200,29630300,49652200,38031700,49618600,33792200,21960300,25245100,21430600,27274600,31426600,31369900,33157700,42616700,24378500,58206200,20271400,21672500,21133100,51225800,22554600,14542300,21309800,14370000,20307700,8944100,13443800,35520700,19778200,15906400,21386700,15854600,12320400,20916600,34072300,22075300,17894200,17266600,12894900,36230800,48753000,19315500,42230200,25267500,76017900,43223100,130262000,30648800,33210300,25882200,24666200,23461000,17359100,22803100,18049700,37679500,23631500,62366300,36284900,49811000,40383800,22447300,22426700,23987800,18897200,23954800,22614200,26965800,19903200,14007000,24718800,24278100,24385600,10889500,14439400,16480300,20881400,9482000,12341600,17342000,33865800,45425600,28479000,18016100,20091700,11431600,44245200,22648900,20825500,22924700,18199400,17607500,14660200,13511900,15695400,14743700,46166900,30334400,20793400,32720100,22258700,20717800,21101400,24213000,17442100,19083400,14860100,13764600,14837500,20069500,14160600,31812700,23827100,34292700,20669800,29557400,27740500,20259700,81730800,42679003]},"m":{"lastKey":"2026-10-01","t":["1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[67.5,72.5,96.25,117.5,120,117.5,156.25,141.25,82.5,82.5,90,81.25,67.5,67.5,91.25,85,65,71.25,71.25,85,100,102.5,108.75,95,85,101.25,107.5,87.5,76.25,87.5,80,77.5,60,32.5,26.25,47.5,40,38.75,43.75,51.25,76.25,70,82.5,72.5,76.25,76.25,81.25,93.75,100,115,130,177.5,155,118.75,116.25,148.75,140,185,180,145,157.4,173,207,157,154,171.8,182.2,206,223,250,282,245,233.2,280,200.4,208.4,225,100.4,92.2,84,61.8,67,82,78.6,74.2,50.4,55,83,81.6,80.2,77.8,110.4,127,124.4,152,136.2,123.4,122.8,121,127.4,115.6,107,91.6,110.8,94.2,69,63.8,79.4,69.8,65.4,47.8,45,28.4,31.8,26.6,25.4,20.2,30.2,37.4,84.8,69.2,77.2,85.4,120.8,159.4,109,101.4,100.4,76.2,84.4,76,90,101.6,82.4,83,66,61.8,59,65.4,57.8,58.6,65.8,71.4,82.6,73.4,65.8,62.6,56.2,53,48,60.4,49.4,50.6,56.6,57.6,45,41,37.8,32,16.4,20.8,41,36.4,62.2,91.8,149.4,80,79,62.8,54.6,43.8,44,46.4,57.6,47.6,43.4,45.8,41,44,49,44.4,49.2,43.6,70,52.6,50,47.8,40.4,37.8,37,32,31,27.2,25.8,30.6,25.6,25.2,27.2,25,31.4,45,40.8,43.4,42.2,37,38.6,36,36,45.8,47,38.8,41.4,54.8,64.4,63.2,61.6,75.8,102.8,112,125,90.4,87,95.2,93,86.6,95,83.4,112,106.4,118,156,180.6,164.8,156.6,181.8,224.6,244.2,207.6,142.4,135.8,171.8,163.4,103.6,89,101.8,106,120.4,145,147.4,137,41.8,30.2,24.4,25.6,26,30.6,25.8,16.4,18.4,23,21.2,21,22.8,21.8,27.2,24.6,40,54.4,42,31.2,33.4,26.8,25.2,31.6,38.2,35.8,42.6,34.4,46.8,16.8,11.2,10.6,5.66,6,4.28,5.92,4.98,4.17,5.14,3.99,7.26,13.96,14.18,17.8,46.17,79.47,145.28,108.22,109.22,82.27,150,112.7,242.52,238.24,183.5,238.5,149.14,215,183.82,238,190.91,159.56,196.5,144.03,97.45,79.46,73.3,44.9,55.69,52.13,53.77,32.87,18.35,22.92,16.44,10.59,10.74,6.83,6.98,7.69,7.99,7.48,9.14,8.04,7.24,6.7,5.5,4.82,4.05,5.09,4.82,4.3,15,12.67,12.1,12.29,12.6,9.69,8.78,8.12,8.41,8.41,6.41,6.65,7.33,6.28,6.44,7.42,8.74,8.38,6.87,6.76,8.67,9.78,8.19,7.9,10.83,9.37,7.37,9.2,10.75],"h":[100,101.25,132.5,126.25,122.5,163.75,165,142.5,100,102.5,92.5,81.25,70,95,95,92.5,76.25,77.5,88.75,118.75,105,120,115,96.25,105,122.5,108.75,93.75,96.25,95,82.5,77.5,60,48.75,47.5,65,43.75,52.5,61.25,80,81.25,83.75,82.5,82.5,80,90,95,116.25,123.75,150,197.5,247.5,172.5,137.5,158.75,150,185,185,182,169.6,189.6,220,208,193,171.4,188.6,220,226,280.2,290,311,275.4,293,280,222.8,239.6,239.6,109.2,104,87.6,96.2,88.2,87.4,85,80,76.6,85,95,87.4,88.4,137.4,130,127.2,158.8,172.4,139,124.8,139.8,134,131,129.4,109.4,122,114.2,94.2,80.8,82,80,74,67,57,48,32,32.4,32.8,25.4,51.2,38.2,120.2,101,97.6,95.6,123,167.8,160.8,129.6,108,102,88.6,84.8,93.4,109.6,101.8,94.2,85.4,67.2,70.4,69,66,63.2,68.8,76,84,83.2,87.6,69.8,74.2,59,54.8,61.4,62,60,61.6,68.4,60.6,49.8,49.4,42.8,35.4,22,77.6,43,70.4,104.6,126,155.8,89.8,82,71.6,63.4,52.6,54.4,61,59.8,49.4,48.4,46.6,47.2,51,49.4,54.4,53.2,52.8,70,53.8,52.2,47.8,43,41.8,37.8,35.6,31.8,31.8,31,31.8,28.8,28,28.8,31.2,45,45,43.6,48.8,43.4,41.4,45.6,38.8,45.8,55.4,47.2,42.8,55.6,64.8,70,67.8,75,109,130,139,133,93.4,104,101.8,101.4,96.8,99.6,117,113.6,122.8,161.4,196.6,199,177.6,181,229,262.4,300.2,223,162.4,174,184.6,165,104.4,112.8,116.2,125.8,148,159.4,155.8,169.8,43.4,34,30.8,29.4,35.6,31,25.8,24,24.4,35,22.6,25.6,24.6,32.8,30.2,46.4,52,55,44.8,36.8,33.8,29,32,43.6,43.6,41.4,51.6,48.8,48,17,13.4,10.8,7.15,6.02,8.45,7.7,5.2,5,5.64,9.99,17.71,14.93,26.34,61.5,89.5,154.7,189.4,126.54,121.92,147.5,150.5,235.5,331.68,242.51,263.67,239.79,229.5,230.9,260,277.8,192.4,229,236.5,145.2,101.39,91,77.65,63.23,57.49,76.77,63.24,33.37,24.65,25.66,18.55,13.7,12.5,7.92,9.68,11.36,8.53,10.18,9.6,10.3,8.15,7.49,6.05,5.34,6.05,6,4.85,17.4,23.86,17.81,14.09,14.17,15.22,10.39,9.75,11.55,8.93,8.63,7.81,8.78,7.8,8.46,10.64,9.05,9.75,8.4,7.04,10.2,11.97,11.05,8.99,11.61,10.88,10.12,9.99,11.11,13.39],"l":[60,65,86.25,102.5,105,115,122.5,62.5,72.5,75,72.5,60,57.5,62.5,77.5,65,52.5,61.25,68.75,80,90,100,85,82.5,82.5,97.5,85,75,72.5,67.5,56.25,55,30,25,25,37.5,30,37.5,40,43.75,62.5,61.25,65,67.5,62.5,70,72.5,90,92.5,95,127.5,147.5,90,107.5,111.25,122.5,126.25,150,135,143,157.4,158,151.6,142,127,165,168.6,181.2,215.4,190.6,224.6,210.2,229,195.2,175.4,193.8,97.8,71.4,80,31.8,55,57.2,65.4,68,42.6,50.4,51.2,76.6,76.8,68.6,65.2,95.2,100,121,123.2,106.6,100,116.2,116.2,103,100,82.2,87,82.8,60.4,57.6,61.2,59.6,63,46,42.2,27,24.2,22.6,22.8,17.2,14,25.6,33.4,54.6,65,75,81.8,105.2,96.2,80,85.2,65.6,56.8,70,72.6,84,73.4,75,64.8,51.2,53.6,56.6,57.6,54.4,52,65,69.8,58,63.6,48.2,55,49.2,44.8,48,46.8,41,47,53.2,24.4,27,34,31.8,14.8,10.8,10.4,30.2,36,50,88,75.8,67.4,59.2,50.4,43,38.4,43.8,46,44,42.6,41.2,38.8,40.2,42.6,42,44,42.2,42.8,49,46,44.8,38.8,36.8,22.6,28,24.6,24.2,24.6,25.4,25.4,24.6,23.2,22.4,24,31.2,38.4,35.8,40.4,30.4,33.6,35.2,34.6,34.4,45,37.8,33.6,40.8,44.8,60,55.4,53.6,73.6,98.4,102.2,78.8,66.8,76,81.8,80.2,82,80.6,78.4,96.6,102,112.4,140.6,147,153,152,167.4,209.2,200.6,125,127.2,130,143.8,96,81.6,87,101.6,85.4,118.8,141.2,132.8,23.2,28.4,24.2,23.4,24,25.6,24.4,14.6,14.6,18.4,18.2,18.8,21,19.2,21.6,21,24.2,35.8,37.6,30.6,30.4,25.8,23,23,27.2,33.2,32.4,34.4,34,13.4,9.8,9.8,5.45,4.64,4.07,4.01,5,4.1,3.54,3.85,3.65,6.26,6.77,13.21,16.41,40.5,75.4,97.3,83.22,78.5,76.59,106.11,109.01,212.77,147.39,170.49,117.12,141.05,172.01,177.17,198,121.35,146.11,138.25,66.38,69.5,65.82,42.13,41.33,34.88,47.68,32.61,17.85,16,15.56,8.75,9.71,8.51,5.61,6.85,6.64,6.56,6.9,6.85,6.72,6,5.3,4.8,3.95,3.53,4.63,3.81,4.29,12.35,11.63,8.87,11.09,9.51,6.81,7.62,8.09,7.02,6.28,5.01,5.8,6.13,6.23,6.36,7.23,8.02,6.2,6.36,6.76,7.84,7.72,7.57,7.81,8.27,7.15,7.26,9.11,10.28],"c":[75,95,117.5,122.5,117.5,157.5,145,83.75,85,90,80,70,68.75,95,86.25,67.5,71.25,73.75,82.5,102.5,102.5,108.75,95,87.5,100,107.5,88.75,81.25,88.75,80,80,60,31.25,28.75,46.25,42.5,38.75,48.75,51.25,75,70,81.25,70,76.25,76.25,83.75,93.75,97.5,112.5,130,175,160,117.5,118.75,146.25,137.5,183.75,182,148,155.6,170,208,160.2,156,171,182.2,218,221,265,282,244.8,226,282,199.4,207.6,228.8,100,92,84,64.2,68.2,86.6,79.2,75.8,52,53.2,85,80,80,76,110,128.8,122.6,146.8,136.2,115,120,123,124.8,117.2,100,93.8,107.8,94.2,67,62.4,78.6,68.4,65.2,48,44.6,28.2,32,27.4,26.4,20,30.2,35,80.8,69.4,77,84,116,159.6,108.4,101.4,100.8,77.4,84.6,75.8,89.4,100,82,82,66.4,51.8,59.2,58.2,58,59.4,65.6,71.8,84,72.8,66.6,62.4,56,53.2,47.4,60,49.8,50.4,55.2,58,45,42.4,37.8,31.8,16.4,20.4,48.8,36.8,65.6,86.8,120.8,79.2,76.8,60,53.2,43.4,43.6,46.2,56.6,48.2,43.4,44.6,40.2,43.8,48.6,44.6,48.6,43.2,52,51.8,51.4,48.2,40.4,37.4,37,32,31.6,27.6,25.2,30.2,25.4,25.2,27.2,25.4,31.2,44.6,40.8,43.2,42,37,37.8,35.8,36.4,45.6,47,38.2,41,53.8,63,63,62,74.4,102.4,108.8,128,90.6,87.6,94.2,92.4,86.8,93.8,83.4,112,106.8,118.6,156.2,183,165.4,154.6,180,222.8,241.2,215.4,141.4,135,171.2,167.8,103,87.2,103.2,104.8,121.8,145.4,146.4,136.8,41.6,30.4,24.2,25.2,26.2,30.2,25.6,16.4,18.4,23,20.8,21,22.8,21.8,27.2,24.8,40.4,43.4,42,31.2,32.6,26.8,25.4,31.2,37.6,35.2,41.4,36.8,46.8,14.2,11,10.6,5.68,5.86,4.31,5.97,5.02,4.17,4.85,3.98,7.62,16,13.58,18.13,46.04,83.35,143.1,110.34,108.35,80.71,139.5,111.51,220.94,231.23,181.31,236.93,147.62,212.31,179.33,238.54,207.31,148.83,208.63,143.07,93.7,83.37,73.65,45.07,55.33,51.43,54.51,33.04,18.2,22.27,16.49,10.28,10.91,9.26,6.93,7.67,8.05,7.43,9.28,8,7.24,6.66,5.5,4.8,4,4.94,4.78,4.33,15.03,12.66,12.81,12.38,12.63,9.61,8.72,8.04,8.69,8.33,6.41,6.67,7.34,6.3,6.65,7.47,8.67,8.4,7.05,6.72,8.85,10.14,8.14,7.93,10.97,9.42,7.32,9.37,10.81,11.26],"a":[75,95,117.5,122.5,117.5,157.5,145,83.75,85,90,80,70,68.75,95,86.25,67.5,71.25,73.75,82.5,102.5,102.5,108.75,95,87.5,100,107.5,88.75,81.25,88.75,80,80,60,31.25,28.75,46.25,42.5,38.75,48.75,51.25,75,70,81.25,70,76.25,76.25,83.75,93.75,97.5,112.5,130,175,160,117.5,118.75,146.25,137.5,183.75,182,148,155.6,170,208,160.2,156,171,182.2,218,221,265,282,244.8,226,282,199.4,207.6,228.8,100,92,84,64.2,68.2,86.6,79.2,75.8,52,53.2,85,80,80,76,110,128.8,122.6,146.8,136.2,115,120,123,124.8,117.2,100,93.8,107.8,94.2,67,62.4,78.6,68.4,65.2,48,44.6,28.2,32,27.4,26.4,20,30.2,35,80.8,69.4,77,84,116,159.6,108.4,101.4,100.8,77.4,84.6,75.8,89.4,100,82,82,66.4,51.8,59.2,58.2,58,59.4,65.6,71.8,84,72.8,66.6,62.4,56,53.2,47.4,60,49.8,50.4,55.2,58,45,42.4,37.8,31.8,16.4,20.4,48.8,36.8,65.6,86.8,120.8,79.2,76.8,60,53.2,43.4,43.6,46.2,56.6,48.2,43.4,44.6,40.2,43.8,48.6,44.6,48.6,43.2,52,51.8,51.4,48.2,40.4,37.4,37,32,31.6,27.6,25.2,30.2,25.4,25.2,27.2,25.4,31.2,44.6,40.8,43.2,42,37,37.8,35.8,36.4,45.6,47,38.2,41,53.8,63,63,62,74.4,102.4,108.8,128,90.6,87.6,94.2,92.4,86.8,93.8,83.4,112,106.8,118.6,156.2,183,165.4,154.6,180,222.8,241.2,215.4,141.4,135,171.2,167.8,103,87.2,103.2,104.8,121.8,145.4,146.4,136.8,41.6,30.4,24.2,25.2,26.2,30.2,25.6,16.4,18.4,23,20.8,21,22.8,21.8,27.2,24.8,40.4,43.4,42,31.2,32.6,26.8,25.4,31.2,37.6,35.2,41.4,36.8,46.8,14.2,11,10.6,5.68,5.86,4.31,5.97,5.02,4.17,4.85,3.98,7.62,16,13.58,18.13,46.04,83.35,143.1,110.34,108.35,80.71,139.5,111.51,220.94,231.23,181.31,236.93,147.62,212.31,179.33,238.54,207.31,148.83,208.63,143.07,93.7,83.37,73.65,45.07,55.33,51.43,54.51,33.04,18.2,22.27,16.49,10.28,10.91,9.26,6.93,7.67,8.05,7.43,9.28,8,7.24,6.66,5.5,4.8,4,4.94,4.78,4.33,15.03,12.66,12.81,12.38,12.63,9.61,8.72,8.04,8.69,8.33,6.41,6.67,7.34,6.3,6.65,7.47,8.67,8.4,7.05,6.72,8.85,10.14,8.14,7.93,10.97,9.42,7.32,9.37,10.81,11.26],"v":[37210,44910,57390,24940,23335,80955,23430,54040,15150,17070,21225,33450,46250,35665,26055,32030,44600,22250,31225,55445,22715,31910,28305,8370,22910,26400,23100,21040,25750,24630,17540,15520,32720,90000,44700,34410,42895,25870,20345,51885,30070,30400,21330,21535,22080,36110,31035,39760,32305,49445,93930,139030,75085,52420,44965,29980,52735,48860,30835,17370,54980,59530,37010,41600,44220,36145,67710,203735,216500,158855,356585,184245,169675,125810,102905,106390,351245,176385,137970,198885,55060,64480,43785,33520,60820,56440,148360,53810,39090,79185,342175,163030,146040,268720,385850,319445,289135,231360,119870,215000,195720,189415,212700,180965,197685,193075,302170,280910,162485,181975,174080,310000,118910,120640,107575,282960,2700605,2561225,16519215,10622900,5610145,3223120,3704740,9169845,5524630,4805355,2471815,1493215,1852905,1062795,1247395,1671250,1315190,1730670,899595,1209555,1754245,645100,966110,435515,589810,350010,447390,477275,459300,386595,319885,324045,204315,209915,452715,338895,356805,418465,463630,180725,178930,151135,192575,199035,6032245,3407360,6912995,7350440,8509295,10025445,5013880,2381820,2174635,1756910,1257940,1883510,1856090,1152715,826510,938495,611190,651960,575905,700380,745380,556910,575585,2326115,1180295,1112875,1024435,621765,1177045,810985,475890,451450,707845,1223460,652915,671945,836465,1009710,679310,1896895,727140,696715,909685,660710,505060,921190,563145,1094120,2355975,1341470,1580565,2101760,3633565,3354380,3223415,2978780,6978815,5973950,3463640,6451040,4328170,3519040,5567095,3522020,2974030,2986010,6500565,2602460,3525250,7382650,4424885,6367825,3746690,2732310,4059360,4450425,6553775,7663690,7267555,5442955,5220730,8581345,9138220,7192530,5331690,5547705,6331295,4272405,5535520,41753425,10094240,9986280,7857265,6152275,6936385,5628100,6529420,8048455,5847775,10424215,4676885,4930915,4390455,5334355,7234530,16686290,9515735,9666885,7532605,4644055,5627480,3464570,4462765,7200860,7329740,5578590,10476990,10249110,12190645,28337175,12044690,25782640,14326300,12027500,30026700,14420500,10343200,17115200,26765200,179266400,138374000,203843800,149289100,272086800,171915100,163771300,186117500,117437400,62579500,95895600,97292400,100187500,84107700,87286400,63247800,82779300,104747200,76460500,144065900,88565200,119595700,115545300,146865500,140590900,88428200,91707600,88628900,122666200,166231300,170377000,128449500,97778800,120375500,97488600,178797500,142224300,107341600,154784400,105299600,142402500,124125600,121006100,220726100,233840400,187495200,123225500,174433600,169779600,230643600,125896000,80262600,594781200,317488000,178144800,114838400,127353700,158581200,113895000,71377800,99589600,83163900,74757300,157914600,289407900,110826000,110483100,194279500,93443800,101760200,84272000,69728200,129008900,93784600,94749700,62953300,133129000,96315300,71963300,97136400,118083400,131580003]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[67.5,72.5,120,141.25,90,67.5,65,85,108.75,101.25,76.25,77.5,26.25,38.75,76.25,72.5,81.25,115,155,148.75,180,173,154,206,282,280,225,84,82,50.4,81.6,110.4,152,122.8,115.6,110.8,63.8,65.4,28.4,25.4,37.4,77.2,159.4,100.4,76,82.4,61.8,57.8,71.4,65.8,53,49.4,57.6,37.8,20.8,62.2,80,54.6,46.4,43.4,44,49.2,52.6,40.4,32,25.8,25.2,31.4,43.4,38.6,45.8,41.4,63.2,102.8,90.4,93,83.4,118,164.8,224.6,142.4,163.4,101.8,145,41.8,25.6,25.8,23,22.8,24.6,42,26.8,38.2,34.4,11.2,6,4.98,3.99,14.18,79.47,109.22,112.7,183.5,215,190.91,144.03,73.3,52.13,18.35,10.59,6.98,7.48,7.24,4.82,4.82,12.67,12.6,8.12,6.41,6.28,8.74,6.76,8.19,9.37,10.75],"h":[100,132.5,165,142.5,92.5,95,88.75,120,115,122.5,96.25,77.5,65,80,83.75,90,123.75,247.5,172.5,185,189.6,220,220,290,311,280,239.6,96.2,87.4,95,137.4,158.8,172.4,139.8,129.4,114.2,82,67,32.8,51.2,120.2,167.8,160.8,102,109.6,94.2,70.4,76,87.6,74.2,62,68.4,60.6,42.8,77.6,155.8,89.8,63.4,61,48.4,54.4,70,53.8,43,35.6,31.8,31.2,45,48.8,45.8,55.4,70,109,139,104,101.4,122.8,199,229,300.2,184.6,165,148,169.8,43.4,35.6,25.8,35,32.8,55,44.8,43.6,51.6,48.8,13.4,8.45,5.64,17.71,89.5,189.4,150.5,331.68,263.67,277.8,236.5,145.2,77.65,76.77,25.66,13.7,11.36,10.3,8.15,6.05,23.86,17.81,15.22,11.55,8.78,10.64,9.75,11.97,11.61,11.11,13.39],"l":[60,65,105,62.5,57.5,62.5,52.5,80,82.5,75,56.25,25,25,37.5,61.25,62.5,72.5,95,90,122.5,135,142,127,181.2,210.2,175.4,71.4,31.8,42.6,50.4,65.2,95.2,100,103,82.2,57.6,59.6,27,22.6,14,33.4,75,80,56.8,72.6,51.2,53.6,52,58,48.2,44.8,41,24.4,10.8,10.4,50,50.4,38.4,42.6,38.8,42,42.2,38.8,22.6,24.2,24.6,22.4,31.2,30.4,34.4,33.6,40.8,53.6,78.8,66.8,80.2,78.4,112.4,152,125,127.2,81.6,85.4,23.2,23.4,24,14.6,18.2,19.2,24.2,25.8,23,32.4,9.8,4.64,4.01,3.54,3.65,13.21,75.4,76.59,109.01,117.12,172.01,121.35,65.82,34.88,17.85,8.75,5.61,6.56,6.72,4.8,3.53,3.81,8.87,6.81,6.28,5.01,6.23,6.2,6.76,7.57,7.15,10.28],"c":[75,122.5,145,90,68.75,67.5,82.5,108.75,100,81.25,80,28.75,38.75,75,70,83.75,112.5,160,146.25,182,170,156,218,282,282,228.8,84,86.6,52,80,110,146.8,120,117.2,107.8,62.4,65.2,28.2,26.4,35,77,159.6,100.8,75.8,82,51.8,58,71.8,66.6,53.2,49.8,58,37.8,20.4,65.6,79.2,53.2,46.2,43.4,43.8,48.6,51.8,40.4,32,25.2,25.2,31.2,43.2,37.8,45.6,41,63,102.4,90.6,92.4,83.4,118.6,165.4,222.8,141.4,167.8,103.2,145.4,41.6,25.2,25.6,23,22.8,24.8,42,26.8,37.6,36.8,11,5.86,5.02,3.98,13.58,83.35,108.35,111.51,181.31,212.31,207.31,143.07,73.65,51.43,18.2,10.28,6.93,7.43,7.24,4.8,4.78,12.66,12.63,8.04,6.41,6.3,8.67,6.72,8.14,9.42,10.81,11.26],"a":[75,122.5,145,90,68.75,67.5,82.5,108.75,100,81.25,80,28.75,38.75,75,70,83.75,112.5,160,146.25,182,170,156,218,282,282,228.8,84,86.6,52,80,110,146.8,120,117.2,107.8,62.4,65.2,28.2,26.4,35,77,159.6,100.8,75.8,82,51.8,58,71.8,66.6,53.2,49.8,58,37.8,20.4,65.6,79.2,53.2,46.2,43.4,43.8,48.6,51.8,40.4,32,25.2,25.2,31.2,43.2,37.8,45.6,41,63,102.4,90.6,92.4,83.4,118.6,165.4,222.8,141.4,167.8,103.2,145.4,41.6,25.2,25.6,23,22.8,24.8,42,26.8,37.6,36.8,11,5.86,5.02,3.98,13.58,83.35,108.35,111.51,181.31,212.31,207.31,143.07,73.65,51.43,18.2,10.28,6.93,7.43,7.24,4.8,4.78,12.66,12.63,8.04,6.41,6.3,8.67,6.72,8.14,9.42,10.81,11.26],"v":[37210,127240,127720,86260,100925,93750,98075,110070,59585,70540,67920,138240,122005,98100,81800,79725,103100,282405,172470,131575,103185,138140,148075,579090,710505,335105,665600,318425,138125,258610,460450,577790,994430,566230,597835,571725,745565,666055,347125,5544790,32752260,16097705,12801800,4408915,4233835,3839820,3365455,1375335,1383965,1030525,866945,1114165,823285,542745,16352600,25885180,9570335,4898360,3835315,2201645,2021665,3458610,3317605,2609795,1635185,2548320,2525485,3320750,2075455,2578455,5278010,9089705,13181010,15888630,13414305,9482060,12628275,18175360,10538360,18667890,17931240,24912095,17210690,51561350,27937785,18716760,20425650,20032015,16959340,35868910,17804140,15128195,23385320,50776930,52153630,56474700,54223600,521484200,593291000,467326200,255767500,271581600,250774300,309091600,382006500,320726700,377526400,396605300,396661600,404350300,371827700,575572600,485154300,526319200,992531800,420336900,343854000,257510800,558148500,398206400,255760400,317543200,292397600,287183100,131580003]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[67.5,72.5,67.5,101.25,38.75,115,173,280,50.4,122.8,65.4,77.2,82.4,65.8,37.8,54.6,49.2,25.8,38.6,102.8,118,163.4,25.6,24.6,34.4,3.99,112.7,144.03,10.59,4.82,8.12,6.76],"h":[100,165,120,122.5,123.75,247.5,311,280,172.4,139.8,120.2,167.8,94.2,74.2,155.8,63.4,70,48.8,109,139,300.2,169.8,35.6,55,48.8,189.4,331.68,145.2,13.7,23.86,11.55,13.39],"l":[60,57.5,52.5,25,37.5,90,127,31.8,50.4,57.6,14,56.8,51.2,24.4,10.4,38.4,22.6,22.4,33.6,66.8,112.4,23.2,14.6,23,3.54,3.65,109.01,8.75,4.8,3.53,5.01,6.76],"c":[75,68.75,100,38.75,112.5,170,282,52,120,65.2,77,82,66.6,37.8,53.2,48.6,25.2,37.8,102.4,118.6,167.8,25.2,24.8,36.8,3.98,111.51,143.07,10.28,4.8,8.04,6.72,11.26],"a":[75,68.75,100,38.75,112.5,170,282,52,120,65.2,77,82,66.6,37.8,53.2,48.6,25.2,37.8,102.4,118.6,167.8,25.2,24.8,36.8,3.98,111.51,143.07,10.28,4.8,8.04,6.72,11.26],"v":[37210,442145,361480,398705,362725,689635,1575810,1457255,2291280,2481355,39310230,37542255,9964575,3834920,52350860,12956985,11021195,10470010,30127180,51413270,65312850,121621920,76133765,92186565,213628860,1837868900,1213454000,1491520000,1836904900,2283041900,1469626100,1028703903]}},"actions":[{"t":"2019-05-10","kind":"split","label":"S","title":"2019-05-10 · 1:20 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.62 vs −$1.08 est. (+42.6%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.11 vs −$0.66 est. (+116.7%) · ▲ 17.4% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.06 vs −$0.25 est. (+76.0%) · ▲ 15.6% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.32 vs −$0.36 est. (+11.1%) · ▲ 0.5% that session","tone":"up"}]}