{"ticker":"NUVB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[2.48,2.36,2.43,2.33,2.3,2.24,2.33,2.35,2.31,2.25,2.29,2.27,2.51,2.58,2.93,2.89,3,2.94,2.96,2.88,2.62,2.5,2.6,2.57,2.71,2.85,2.88,2.93,2.92,2.91,3.01,2.9,2.73,2.71,2.86,2.79,2.72,2.69,2.62,2.62,2.7,2.84,2.63,2.63,2.82,2.67,2.81,2.78,2.7,2.63,2.68,2.63,2.95,2.96,3.32,2.91,2.68,2.64,2.66,2.59,2.57,2.55,2.57,2.69,2.77,2.556,2.48,2.43,2.48,2.39,2.28,2.25,2.45,2.46,2.41,2.4,2.27,2.21,2.31,2.33,2.3,2.3,2.3,2.3,2.22,2.08,2.08,1.97,1.95,2.1,1.78,1.8,1.86,1.89,1.8,1.89,2.32,2.24,2.24,2.15,2.07,1.95,1.99,1.92,1.93,1.96,1.95,1.9,1.88,1.79,1.76,1.74,1.68,1.69,1.6,1.87,1.64,1.74,1.79,2.01,2,2,1.9,1.95,2.01,2.14,2.09,2.1,2.14,2.15,2.15,2.25,2.31,2.435,2.35,2.11,2.22,2.1,2.19,2.18,2.18,2.15,2.24,2.22,2.3,2.16,2.05,2.19,2.36,2.25,2.22,2.24,2.17,2.33,2.5,2.46,2.53,2.52,2.54,2.53,2.2,1.81,1.66,1.85,1.73,1.92,2,2.06,2.03,1.87,1.97,1.98,1.95,1.93,2.05,2.08,2.09,2.14,2.38,2.28,2.21,2.14,2.17,2.23,2.28,2.37,2.35,2.4,2.53,2.5,2.52,2.55,2.47,2.34,2.28,2.24,2.33,2.38,2.33,2.42,2.3,2.25,2.35,2.68,2.77,2.76,2.9,2.68,2.69,2.77,2.91,2.88,2.99,2.98,2.94,2.95,3.01,3.21,3.48,3.82,3.57,3.38,3.28,3.34,3.16,3.14,3.25,3.32,3.22,3.23,3.26,3.25,3.17,3.04,3.235,3.38,3.735,3.74,3.75,3.78,3.76,3.64,3.72,3.81,3.82,3.66,3.61,3.8,3.55,3.47,3.68,4.13,4.31,4.42,4.92,5.04,5.4,5.11,5.12,5.34,5.15,4.7,4.87,4.89,4.81,4.6,5,4.85,4.57,4.81,4.65,4.99,7.195,6.94,7.08,7.47,7.87,8.12,7.93,7.88,7.7,8.3,8.33,8.765,8.52,7.94,8.11,8.21,8.4,8.45,8.66,8.61,9.02,9.52,9.4,9.47,9.54,9.25,9.04,8.88,8.97,8.5,8.65,8.5,8.7,8.4,7.69,6.54,6.47,6.43,6.21,5.61,6.065,6.225,5.92,5.5,5.61,5.59,5.3,5.27,5.24,5.635,5.9,5.82,5.82,5.72,5.67,5.64,5.78,5.85,5.69,5.8,5.7,5.42,5.4,5.51,5.76,5.55,5.67,5.7,4.81,4.42,4.62,4.45,4.47,4.71,4.65,4.46,4.41,4.53,4.52,4.31,4.15,4.26,4.39,4.23,4.41,4.26,4.37,4.25,4.17,4.38,4.46,4.53,4.36,4.75,4.43,4.65,4.5,4.75,4.86,4.88,4.9,5.02,5.14,5.26,5.13,5.05,4.87,4.59,4.5,4.41,4.45,4.48,4.37,4.95,5.05,4.82,4.71,4.75,4.84,4.82,4.61,4.32,4.2,4.3,4.38,4.83,4.75,4.73,4.74,4.72,4.71,4.95,4.85,4.76,5.1,4.91,5.08,4.84,4.55,4.86,5.04,5.15,5.16,5.44,5.64,5.71,6.08,5.62,5.8,5.61,5.67,5.68,5.42,5.77,5.68,5.54,5.92,6.1,5.71,5.79,5.94,5.83,5.55,5.87,6.33,6.3,6.42,6.5,6.605,6.66,6.64,6.49,6.68,6.36,6.26,6.49,6.06,6.3,6.6,6.6,6.42,6.47,6.02,6.13,6.57,7.16,7.31,6.98,6.82,6.93,7.09,6.91,6.9,6.695,6.6,6.75,7.03,6.78,6.69,6.55,6.44,6.36,5.9,5.9,5.8,5.96,6.15,6,6.26,6.07,5.69,5.73,5.68,5.59,5.81,5.57,5.66,5.12,4.96,4.81,4.8,4.95,4.96,4.86,4.66,4.74,4.75,4.48,4.51],"h":[2.51,2.42,2.48,2.37,2.315,2.35,2.4,2.515,2.32,2.315,2.37,2.32,2.54,2.7,2.96,3.08,3.035,3.065,2.98,2.9,2.63,2.62,2.615,2.739,2.81,2.98,2.935,2.945,3.05,3.02,3.03,2.93,2.82,2.91,2.99,2.81,2.73,2.74,2.635,2.72,2.865,2.84,2.74,2.76,2.82,2.82,2.836,2.88,2.72,2.685,2.735,2.89,3.02,3.455,3.32,2.99,2.7,2.65,2.765,2.61,2.605,2.66,2.73,2.82,2.82,2.575,2.48,2.51,2.54,2.491,2.36,2.425,2.47,2.46,2.42,2.41,2.325,2.31,2.335,2.38,2.375,2.355,2.32,2.33,2.24,2.095,2.13,2.06,2.02,2.19,1.84,1.89,1.9,2.065,1.92,2.35,2.42,2.295,2.315,2.17,2.09,2,1.99,1.935,1.975,2.04,1.96,1.905,1.885,1.79,1.785,1.85,1.745,1.69,1.83,1.9,1.84,1.775,2.03,2.08,2.06,2.06,2,2.05,2.11,2.23,2.15,2.14,2.22,2.2,2.27,2.29,2.54,2.52,2.434,2.14,2.3,2.145,2.25,2.23,2.235,2.26,2.29,2.39,2.3,2.205,2.26,2.33,2.415,2.35,2.28,2.27,2.375,2.46,2.53,2.535,2.61,2.53,2.65,2.72,2.23,1.82,1.885,1.86,1.815,2.01,2.03,2.14,2.05,1.97,2.03,2.1,1.97,2.07,2.12,2.15,2.14,2.43,2.4,2.31,2.235,2.23,2.29,2.325,2.4,2.48,2.409,2.57,2.62,2.57,2.76,2.58,2.555,2.455,2.32,2.31,2.41,2.38,2.5,2.55,2.33,2.33,2.71,2.765,2.865,2.92,2.92,2.73,2.85,2.98,2.98,3.029,3.05,3.077,2.99,3.025,3.19,3.48,4.09,3.83,3.58,3.408,3.44,3.35,3.205,3.41,3.4,3.46,3.29,3.29,3.3,3.395,3.21,3.257,3.3,3.95,3.83,3.77,3.85,3.875,3.79,3.795,3.81,3.82,3.82,3.66,3.8,3.835,3.615,3.705,4.21,4.32,4.4,4.87,5.12,5.445,5.55,5.4,5.327,5.38,5.19,4.995,5.17,5.04,4.87,5.03,5.15,4.945,5.35,4.913,4.95,7.35,7.5,7.14,7.485,7.93,8.24,8.14,8.035,7.93,8.385,8.565,8.7,8.952,8.81,8.05,8.51,8.55,8.55,8.8,8.88,9.08,9.53,9.75,9.539,9.56,9.56,9.435,9.1,9.12,9.03,8.62,8.69,9.095,8.864,8.525,7.7,6.58,6.625,6.47,6.25,6.085,6.25,6.25,6,5.595,5.72,5.64,5.4,5.38,5.63,5.94,6.015,6.22,6.15,5.918,5.865,5.745,5.885,6.05,5.95,6,5.76,5.59,5.62,5.76,5.805,5.82,5.92,5.87,4.82,4.79,4.73,4.73,4.795,4.82,4.74,4.5,4.565,4.63,4.6,4.37,4.32,4.376,4.47,4.35,4.47,4.47,4.59,4.315,4.3,4.58,4.605,4.648,4.52,4.82,4.65,4.653,4.75,4.91,4.93,4.88,5.1,5.18,5.25,5.29,5.23,5.13,5.15,4.62,4.52,4.49,4.53,4.84,4.85,5.17,5.14,4.91,4.86,4.88,4.865,4.904,4.68,4.41,4.28,4.57,4.83,4.89,4.8,5.03,4.791,4.78,5.01,4.98,4.85,5.415,5.14,4.96,5.64,4.96,4.805,5.21,5.165,5.259,5.355,5.575,5.875,6.09,6.6,6.175,6.075,5.65,5.956,5.915,5.72,5.935,5.89,5.91,6.275,6.12,5.79,6.115,6,5.88,5.85,6.52,6.625,6.58,6.59,6.61,6.795,6.727,6.77,6.75,6.69,6.42,6.535,6.57,6.63,6.635,6.62,6.62,6.475,6.49,6.28,6.6,6.96,7.58,7.31,7.09,6.97,7.13,7.12,7.18,6.996,6.753,6.95,6.97,7.13,6.87,6.746,6.715,6.45,6.39,6.135,5.91,5.82,6.16,6.18,6.105,6.26,6.07,5.78,5.825,5.68,5.69,5.825,5.616,5.66,5.16,4.97,4.95,4.98,5.06,5.005,4.92,4.8,4.855,4.76,4.6,4.82],"l":[2.32,2.29,2.27,2.24,2.2,2.21,2.32,2.32,2.18,2.215,2.22,2.18,2.38,2.45,2.73,2.841,2.89,2.925,2.83,2.57,2.495,2.435,2.495,2.545,2.655,2.83,2.81,2.88,2.84,2.9,2.89,2.725,2.72,2.7,2.79,2.68,2.65,2.59,2.545,2.55,2.65,2.51,2.585,2.57,2.57,2.605,2.73,2.69,2.61,2.57,2.565,2.605,2.81,2.96,2.92,2.73,2.44,2.5,2.495,2.475,2.47,2.5,2.55,2.61,2.5,2.41,2.391,2.405,2.38,2.29,2.225,2.23,2.35,2.38,2.29,2.273,2.22,2.16,2.25,2.26,2.26,2.28,2.25,2.2,2.08,1.97,1.97,1.96,1.89,1.8,1.705,1.71,1.8,1.8,1.76,1.82,2.18,2.095,2.11,2.04,1.93,1.9,1.9,1.86,1.845,1.911,1.85,1.85,1.8,1.695,1.66,1.72,1.64,1.57,1.54,1.62,1.61,1.62,1.721,1.92,1.95,1.815,1.885,1.9,1.98,2.05,2.06,2.06,2.13,2.1,2.124,2.2,2.31,2.38,2.08,2,1.98,2.03,2.1,2.1,2.09,2.12,2.201,2.215,2.1,2.01,2,2.165,2.23,2.135,2.18,2.11,2.16,2.28,2.43,2.39,2.455,2.41,2.485,1.97,1.8,1.69,1.57,1.71,1.58,1.84,1.91,2.03,1.86,1.81,1.92,1.95,1.865,1.9,2.01,2.035,2.033,2.14,2.25,2.17,2.06,2.08,2.15,2.2,2.24,2.32,2.32,2.362,2.47,2.46,2.515,2.425,2.35,2.33,2.22,2.22,2.26,2.25,2.19,2.29,2.18,2.21,2.335,2.59,2.72,2.72,2.675,2.57,2.68,2.755,2.835,2.86,2.9,2.89,2.871,2.91,3,3.15,3.47,3.2,3.255,3.265,3.23,3.08,3.08,3.09,3.215,3.145,3.15,3.15,3.17,3.18,2.99,2.995,3.15,3.31,3.53,3.604,3.665,3.645,3.515,3.62,3.641,3.554,3.6,3.5,3.51,3.59,3.36,3.45,3.665,3.921,4.085,4.41,4.82,5.02,5.11,5.11,5.06,5.1,3.92,4.52,4.8,4.45,4.56,4.53,4.83,4.66,4.53,4.615,4.59,4.94,6.85,6.51,7,7.32,7.82,7.91,7.75,7.455,7.55,8.11,8.15,8.44,7.995,7.8,7.98,8,8.24,8.13,8.41,8.57,9.01,9.4,9.06,9.2,9.26,8.885,8.835,8.87,8.27,8.035,8.4,8.5,8.35,8.02,6.315,6.07,6.21,6.06,5.82,5.6,5.9,5.855,5.55,5.435,5.55,5.27,5.23,5.12,5.17,5.54,5.505,5.6,5.68,5.31,5.62,5.49,5.515,5.71,5.64,5.7,5.42,5.35,5.32,5.35,5.52,5.47,5.62,5.525,4.16,4.26,4.45,4.43,4.43,4.65,4.535,4.315,4.31,4.44,4.34,4.25,4.125,4.15,4.195,4.18,4.365,4.25,4.21,4.045,4.12,4.38,4.41,4.435,4.24,4.455,4.43,4.375,4.5,4.72,4.77,4.62,4.85,4.89,5.03,5.085,4.98,4.75,4.545,4.46,4.215,4.325,4.38,4.39,4.12,4.81,4.72,4.7,4.71,4.66,4.7,4.665,4.26,4.19,4.07,4.235,4.35,4.63,4.63,4.67,4.635,4.62,4.7,4.69,4.59,4.72,4.72,4.77,4.57,4.52,4.45,4.86,4.87,5.035,5.105,5.33,5.61,5.66,6.08,5.48,5.5,5.39,5.57,5.33,5.39,5.55,5.52,5.48,5.865,5.81,5.565,5.743,5.77,5.61,5.34,5.87,6.15,6.025,6.28,6.3,6.53,6.41,6.39,6.415,6.295,6.075,6.21,6.34,6.01,6.206,6.37,6.37,6.315,6.075,5.88,6.13,6.44,7.02,6.76,6.88,6.66,6.855,6.91,6.88,6.625,6.485,6.58,6.69,6.65,6.72,6.58,6.5,6.17,5.95,5.77,5.63,5.655,5.92,5.82,5.86,5.955,5.69,5.535,5.67,5.48,5.54,5.59,5.452,5.03,4.85,4.73,4.79,4.625,4.87,4.88,4.71,4.61,4.67,4.42,4.345,4.46],"c":[2.36,2.41,2.33,2.3,2.21,2.35,2.36,2.34,2.21,2.3,2.29,2.32,2.54,2.62,2.88,3.01,2.93,2.95,2.87,2.63,2.56,2.59,2.58,2.7,2.8,2.89,2.89,2.89,2.9,2.98,2.89,2.75,2.77,2.85,2.8,2.71,2.68,2.63,2.61,2.69,2.81,2.61,2.69,2.68,2.67,2.82,2.82,2.76,2.62,2.66,2.59,2.89,2.84,3.25,3.01,2.78,2.67,2.59,2.6,2.54,2.51,2.58,2.65,2.77,2.52,2.5,2.45,2.42,2.4,2.31,2.27,2.41,2.45,2.41,2.38,2.28,2.23,2.28,2.29,2.27,2.32,2.3,2.27,2.21,2.08,2.05,1.98,1.97,1.97,1.82,1.82,1.87,1.89,2.02,1.88,2.29,2.24,2.21,2.14,2.09,1.96,1.98,1.96,1.89,1.96,1.94,1.88,1.87,1.82,1.76,1.75,1.79,1.66,1.66,1.8,1.66,1.79,1.75,1.99,2.02,2.02,1.88,1.97,1.98,2.06,2.08,2.13,2.13,2.16,2.18,2.25,2.27,2.46,2.38,2.09,2.04,2.1,2.09,2.15,2.19,2.17,2.24,2.26,2.3,2.17,2.03,2.25,2.3,2.24,2.2,2.26,2.12,2.34,2.45,2.45,2.48,2.48,2.51,2.53,2.2,1.81,1.73,1.86,1.71,1.79,1.97,2.03,2.05,1.88,1.97,1.93,1.95,1.94,2.05,2.09,2.08,2.05,2.37,2.31,2.2,2.14,2.13,2.23,2.24,2.3,2.35,2.35,2.56,2.51,2.5,2.55,2.46,2.41,2.36,2.23,2.31,2.37,2.35,2.34,2.3,2.24,2.32,2.61,2.76,2.75,2.9,2.69,2.71,2.74,2.9,2.88,2.98,2.95,2.92,2.97,2.95,3.15,3.42,3.9,3.49,3.35,3.32,3.35,3.14,3.15,3.27,3.26,3.17,3.22,3.27,3.22,3.24,3.01,3.2,3.22,3.7,3.7,3.71,3.71,3.77,3.66,3.72,3.75,3.74,3.68,3.55,3.77,3.63,3.41,3.7,4.21,4.15,4.39,4.85,5.04,5.37,5.26,5.15,5.22,5.17,4.83,4.92,5.02,4.73,4.64,4.98,4.93,4.69,4.86,4.67,4.8,7.15,7.01,6.99,7.41,7.88,8.01,8.03,7.88,7.47,8.37,8.31,8.55,8.58,8,7.84,8.27,8.43,8.51,8.66,8.52,8.99,9.44,9.54,9.34,9.52,9.4,9.06,8.94,8.96,8.58,8.59,8.49,8.84,8.45,8.04,6.46,6.55,6.31,6.14,5.85,6.01,6.15,5.91,5.59,5.5,5.61,5.3,5.34,5.24,5.63,5.9,5.86,5.62,5.7,5.64,5.71,5.72,5.79,5.77,5.88,5.77,5.48,5.44,5.46,5.64,5.56,5.8,5.91,5.84,4.36,4.74,4.57,4.59,4.73,4.69,4.59,4.37,4.44,4.5,4.4,4.28,4.26,4.22,4.35,4.28,4.38,4.42,4.25,4.05,4.29,4.51,4.41,4.45,4.51,4.53,4.63,4.6,4.7,4.85,4.82,4.81,5.08,5.12,5.11,5.12,5.04,4.89,4.56,4.56,4.34,4.45,4.49,4.41,4.83,5.04,4.81,4.79,4.76,4.84,4.78,4.72,4.32,4.21,4.24,4.51,4.79,4.72,4.69,4.74,4.75,4.78,4.96,4.9,4.72,5.17,4.82,4.8,4.93,4.58,4.76,4.92,5.14,5.12,5.33,5.56,5.76,6.04,6.46,5.81,5.65,5.61,5.68,5.42,5.7,5.6,5.67,5.87,6.11,5.81,5.77,5.9,5.9,5.64,5.8,6.26,6.43,6.55,6.49,6.42,6.66,6.69,6.59,6.7,6.33,6.16,6.44,6.37,6.11,6.6,6.6,6.37,6.42,6.1,6.22,6.48,6.96,7.26,6.83,6.93,6.76,7.1,6.96,6.99,6.66,6.66,6.64,6.93,6.77,6.81,6.61,6.52,6.28,6.07,5.94,5.8,5.78,6.07,5.85,6.07,6.1,5.71,5.73,5.74,5.6,5.62,5.6,5.56,5.14,4.95,4.88,4.86,4.95,5,4.9,4.72,4.68,4.75,4.45,4.48,4.77],"a":[2.36,2.41,2.33,2.3,2.21,2.35,2.36,2.34,2.21,2.3,2.29,2.32,2.54,2.62,2.88,3.01,2.93,2.95,2.87,2.63,2.56,2.59,2.58,2.7,2.8,2.89,2.89,2.89,2.9,2.98,2.89,2.75,2.77,2.85,2.8,2.71,2.68,2.63,2.61,2.69,2.81,2.61,2.69,2.68,2.67,2.82,2.82,2.76,2.62,2.66,2.59,2.89,2.84,3.25,3.01,2.78,2.67,2.59,2.6,2.54,2.51,2.58,2.65,2.77,2.52,2.5,2.45,2.42,2.4,2.31,2.27,2.41,2.45,2.41,2.38,2.28,2.23,2.28,2.29,2.27,2.32,2.3,2.27,2.21,2.08,2.05,1.98,1.97,1.97,1.82,1.82,1.87,1.89,2.02,1.88,2.29,2.24,2.21,2.14,2.09,1.96,1.98,1.96,1.89,1.96,1.94,1.88,1.87,1.82,1.76,1.75,1.79,1.66,1.66,1.8,1.66,1.79,1.75,1.99,2.02,2.02,1.88,1.97,1.98,2.06,2.08,2.13,2.13,2.16,2.18,2.25,2.27,2.46,2.38,2.09,2.04,2.1,2.09,2.15,2.19,2.17,2.24,2.26,2.3,2.17,2.03,2.25,2.3,2.24,2.2,2.26,2.12,2.34,2.45,2.45,2.48,2.48,2.51,2.53,2.2,1.81,1.73,1.86,1.71,1.79,1.97,2.03,2.05,1.88,1.97,1.93,1.95,1.94,2.05,2.09,2.08,2.05,2.37,2.31,2.2,2.14,2.13,2.23,2.24,2.3,2.35,2.35,2.56,2.51,2.5,2.55,2.46,2.41,2.36,2.23,2.31,2.37,2.35,2.34,2.3,2.24,2.32,2.61,2.76,2.75,2.9,2.69,2.71,2.74,2.9,2.88,2.98,2.95,2.92,2.97,2.95,3.15,3.42,3.9,3.49,3.35,3.32,3.35,3.14,3.15,3.27,3.26,3.17,3.22,3.27,3.22,3.24,3.01,3.2,3.22,3.7,3.7,3.71,3.71,3.77,3.66,3.72,3.75,3.74,3.68,3.55,3.77,3.63,3.41,3.7,4.21,4.15,4.39,4.85,5.04,5.37,5.26,5.15,5.22,5.17,4.83,4.92,5.02,4.73,4.64,4.98,4.93,4.69,4.86,4.67,4.8,7.15,7.01,6.99,7.41,7.88,8.01,8.03,7.88,7.47,8.37,8.31,8.55,8.58,8,7.84,8.27,8.43,8.51,8.66,8.52,8.99,9.44,9.54,9.34,9.52,9.4,9.06,8.94,8.96,8.58,8.59,8.49,8.84,8.45,8.04,6.46,6.55,6.31,6.14,5.85,6.01,6.15,5.91,5.59,5.5,5.61,5.3,5.34,5.24,5.63,5.9,5.86,5.62,5.7,5.64,5.71,5.72,5.79,5.77,5.88,5.77,5.48,5.44,5.46,5.64,5.56,5.8,5.91,5.84,4.36,4.74,4.57,4.59,4.73,4.69,4.59,4.37,4.44,4.5,4.4,4.28,4.26,4.22,4.35,4.28,4.38,4.42,4.25,4.05,4.29,4.51,4.41,4.45,4.51,4.53,4.63,4.6,4.7,4.85,4.82,4.81,5.08,5.12,5.11,5.12,5.04,4.89,4.56,4.56,4.34,4.45,4.49,4.41,4.83,5.04,4.81,4.79,4.76,4.84,4.78,4.72,4.32,4.21,4.24,4.51,4.79,4.72,4.69,4.74,4.75,4.78,4.96,4.9,4.72,5.17,4.82,4.8,4.93,4.58,4.76,4.92,5.14,5.12,5.33,5.56,5.76,6.04,6.46,5.81,5.65,5.61,5.68,5.42,5.7,5.6,5.67,5.87,6.11,5.81,5.77,5.9,5.9,5.64,5.8,6.26,6.43,6.55,6.49,6.42,6.66,6.69,6.59,6.7,6.33,6.16,6.44,6.37,6.11,6.6,6.6,6.37,6.42,6.1,6.22,6.48,6.96,7.26,6.83,6.93,6.76,7.1,6.96,6.99,6.66,6.66,6.64,6.93,6.77,6.81,6.61,6.52,6.28,6.07,5.94,5.8,5.78,6.07,5.85,6.07,6.1,5.71,5.73,5.74,5.6,5.62,5.6,5.56,5.14,4.95,4.88,4.86,4.95,5,4.9,4.72,4.68,4.75,4.45,4.48,4.77],"v":[1802800,1120600,1096600,628600,1090800,1186400,1270300,3222000,1982700,2157200,959800,1087400,2766400,2772800,3719600,4130100,2943600,2523200,1824100,3314100,1614100,1585800,3590700,4547900,3432500,4144900,2551900,1290800,1174300,2212000,2450300,3274400,1638100,2189900,1903600,2156600,1475600,1209700,971000,2397900,3124900,4027100,2799400,9241800,2296700,1064600,1306500,1320300,939800,1112700,2155100,1846600,2803900,7882000,3438500,2669000,3551600,2999900,2893800,2820300,2382800,2070000,5767300,3240700,2099100,2329200,2094500,1356500,1315200,2229600,3066400,1317900,1951800,1276100,2396600,1802600,1607700,1583900,1076200,1205100,1537900,859100,749900,1743900,1845200,3171400,1593700,1253600,2464600,5778600,3006000,3296400,3782600,4180400,3381900,4569900,5547600,4393100,3351000,1377700,2142500,2053500,1802100,3526500,3704200,2360300,1302200,1603100,1431300,3045700,2923600,2384100,3769300,4161300,5439100,3702000,4304900,4556700,4185400,3074300,3192500,3429800,2956300,2627100,3481800,4085600,2195600,2072100,1769200,2596100,2732000,2147800,5904000,2683000,3874900,3807100,3964600,3316800,3025000,2640400,3291400,2400800,1804900,3206100,5658100,7587300,5348300,3065400,4188700,8053600,6076400,4775100,7292500,4427900,4555100,4379800,5095100,5917600,3949600,24284500,18706300,8955100,9713300,6439300,8747000,12721100,7944000,6325700,11279400,6719900,14186900,8359700,6092600,4695400,3367700,6145000,4765500,13952000,8144700,3355400,4563000,5426600,4213600,3247100,4927500,4499000,3595200,7131000,3904200,3720600,5888700,4492700,3312300,2614100,3602100,3047600,2433200,4649300,4844200,4788500,3719600,4262000,11112900,6391400,4463700,5097300,4699200,4499700,3417300,7596500,3561900,4634900,4787200,4018800,2392700,3086400,6488000,12006100,22006000,14581800,6005600,4330500,5602700,7940600,7247000,6346200,4954200,7610000,7670700,4334500,3607500,4777000,7079000,4713600,4835700,20449900,8810100,5117800,7086700,6115600,5544400,5818300,6680800,6099900,4413300,5430000,10814200,6775900,5843100,8482100,13149100,10738600,7824800,9601900,8729700,11414500,18021400,11450800,6919100,7443600,21050500,6581000,6222000,6833000,5425300,4863100,6539800,5770500,11448500,6985500,5895800,59110300,20245500,11224700,9024400,7724700,6995800,3191800,5163900,4788400,8494200,7244900,6080100,7571000,5916500,5995100,7085200,6074500,4777300,5566700,5176700,8869600,8225700,5691700,7587300,2341900,3602000,6940800,3790000,3766700,5326500,5417100,4015900,6129300,4268600,5775500,15595700,9949900,7261100,5529700,5400400,10417200,6274300,8753800,6021300,3874800,3578800,5147400,4808800,4297800,3866800,5998200,7231500,6114500,6339200,4703400,5371400,3643900,4144800,2506300,4003500,4186500,5806900,3775000,3279500,4836400,3348900,3554000,5996100,6175200,18324600,7579900,8347800,6331300,6665200,4000000,4761200,3560200,3711400,2686400,3329800,2780000,3564300,7275700,4444700,2877400,2539700,2296800,4154700,3546400,4234500,3056600,2413600,3082700,2842800,3394800,1973700,3566700,1957500,2341600,1821300,4548200,2720700,3794600,3590500,2517100,2151600,4236200,6550200,4564200,3298000,4805300,2643600,7838300,10891100,6331900,4432500,2918400,2779900,2540800,5395100,3077200,8030800,4623200,4538500,4824300,4095000,4196400,2718200,3017900,1436100,4201600,5960600,4300900,3230600,6720400,3476100,2964900,9714600,6614500,3457200,5250500,4183900,3625200,5416900,4730300,4159300,4604800,9429200,24843300,35238300,10719100,14474200,8356900,6327600,5518800,7144000,10530000,8861400,6087600,4641100,7294700,4541000,4011100,3605400,11945100,7423400,7707000,4261600,6140400,6026900,5375500,6878900,5372100,4891100,5569200,4652400,5497200,8394900,5777400,4838700,4125000,2592700,5229700,13326900,5055100,6993700,11552400,5312500,6035800,3012400,4154100,3439000,3530300,3662000,3199800,4843600,4996700,5266900,3755200,2541900,2611400,7979800,4318000,10029800,7051900,2781200,5738500,4433900,3026200,4323000,4603900,5705600,2816600,4584700,3068000,5547000,3471200,14825000,9963000,6653200,5448700,9289800,2957000,3182900,7607800,3779000,4822800,4471300,4222000,6851598]},"w":{"lastKey":"2026-10-19","t":["2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.1,10,10.39,11.3,11.35,11.3,10.96,11.16,10.96,10.44,10.13,10.21,10.38,10.23,10.2,10.07,10.08,10.3,10.88,11.69,11.01,10.95,11.15,10.36,10.43,9.3,10.14,10,11.22,13.93,14.32,10.2,10.51,10,11.35,11.25,11.14,11.44,11.02,14.07,14.36,12.36,11.81,9.86,9.38,9.5,9.44,8.25,8.59,8.68,8.47,9.1,8.25,9.65,9.83,9.45,9.31,9.4,10.01,9.18,9.59,9.3,9.17,9.2,9.5,9.23,8.16,9.05,9.04,8.39,8.28,8.66,6.61,5.85,5.57,5.8,5.79,5.39,4.83,5.27,4.58,5.36,5.41,5.18,5.5,5.47,5.46,5.47,4.65,4.39,4.05,4.2,3.5,3.76,3.38,3.56,4.135,3.46,4.01,3.63,3.08,2.74,2.51,2.86,2.74,2.92,2.96,2.89,2.22,2.01,2.28,2.33,2.13,2.16,2.22,2.1,2.01,1.81,1.82,2,1.89,1.77,1.76,1.94,1.96,2.44,2.35,2.39,2.37,2.06,2.09,1.98,1.89,1.59,1.66,1.67,1.68,1.81,1.8,1.82,1.59,1.68,1.61,1.66,1.61,1.68,1.69,1.77,1.75,1.78,1.71,1.71,1.9,1.73,1.84,1.91,1.68,1.66,1.63,1.55,1.3,1.35,1.34,1.2,1.2,1.2,1.03,1.36,1.26,1.38,1.3,1.31,1.31,1.41,1.5,1.5,1.5,1.64,1.46,1.7,1.57,1.78,1.77,1.8,2.25,2.45,2.3,1.945,3.66,3.32,2.97,2.64,2.84,3.24,3.27,3.33,3.1,3.12,2.76,3.01,3.09,3.01,3.07,3.46,3.01,3.78,3.11,2.81,2.73,2.95,3.22,2.84,3.02,2.84,2.38,2.41,2.27,2.48,2.24,2.29,2.89,2.62,2.85,2.91,2.86,2.62,2.82,2.7,2.95,2.68,2.55,2.556,2.28,2.4,2.3,2.22,2.1,1.8,2.15,1.93,1.79,1.6,2.01,1.95,2.14,2.435,2.19,2.22,2.36,2.17,2.52,1.66,2,1.98,2.08,2.21,2.37,2.52,2.24,2.3,2.76,2.91,2.95,3.82,3.16,3.23,3.235,3.78,3.82,3.47,4.92,5.34,4.81,4.81,7.08,7.93,8.765,8.4,9.52,9.25,8.5,7.69,5.61,5.5,5.24,5.72,5.69,5.4,5.7,4.47,4.53,4.39,4.25,4.53,4.5,5.02,4.87,4.48,4.71,4.32,4.75,4.71,4.91,5.04,5.64,5.61,5.77,5.71,5.87,6.605,6.36,6.6,6.13,6.82,6.695,6.69,5.9,6,5.68,5.12,4.96,4.48],"h":[10.1,10.77,12,11.77,11.43,11.4,11.43,11.18,12.52,10.525,10.35,10.4,10.38,10.28,10.34,10.426,10.58,10.77,11.94,12,11.35,11.89,11.25,10.84,10.69,10.33,10.62,11.38,14.19,15,15.075,10.73,11.09,11.99,11.35,11.75,11.6,11.55,13.99,15.23,14.5,13.63,11.81,10.07,9.6,9.55,9.49,8.95,8.97,9.19,9.48,9.15,10.03,10.15,9.9,10.09,9.67,10.07,10.1,9.93,9.92,10.05,9.69,9.48,9.7,9.79,9.559,10.45,10.28,8.455,8.86,8.88,6.73,6.1,6.15,6.23,6.05,5.42,5.33,5.46,5.4,5.6,5.5,5.5,6.02,5.57,5.78,5.631,5.06,4.965,4.3,4.2,3.815,3.92,3.61,4.31,4.14,4.095,4.01,3.71,3.36,2.81,2.93,3.12,3.09,2.99,2.97,2.9,2.27,2.35,2.53,2.42,2.355,2.27,2.39,2.22,2.03,1.91,2.01,2.21,1.905,1.99,1.925,2.1,2.445,2.44,2.545,2.535,2.37,2.23,2.12,2.045,1.89,1.805,1.79,1.738,1.83,1.85,1.865,1.835,1.69,1.71,1.67,1.75,1.71,1.79,1.815,1.78,1.87,1.8,1.75,1.98,1.92,1.91,2.13,1.91,1.7,1.695,1.67,1.59,1.45,1.45,1.35,1.255,1.25,1.26,1.38,1.38,1.41,1.39,1.4,1.38,1.47,1.52,1.56,1.6,1.68,1.65,1.745,1.755,1.77,1.81,1.832,2.34,2.54,2.5,2.39,4.16,3.865,3.44,3.145,2.79,3.43,3.4,3.55,3.5,3.175,3.22,3.26,3.07,3.248,3.2,3.57,3.5,3.83,3.97,3.19,2.88,2.96,3.399,3.29,3.15,3.155,2.84,2.45,2.425,2.6,2.51,2.515,2.96,3.08,2.81,3.05,3.03,2.99,2.865,2.88,2.89,3.455,2.765,2.82,2.575,2.47,2.41,2.375,2.24,2.19,2.42,2.17,2.04,1.85,2.03,2.08,2.23,2.54,2.52,2.29,2.39,2.415,2.61,2.72,2.01,2.14,2.12,2.43,2.4,2.62,2.76,2.55,2.865,2.98,3.077,4.09,3.83,3.46,3.395,3.95,3.875,3.835,4.87,5.55,5.38,5.35,7.5,8.24,8.7,8.952,9.53,9.75,9.435,9.095,7.7,6.25,5.72,6.22,6.05,6,5.92,5.87,4.82,4.63,4.59,4.605,4.82,5.1,5.29,5.15,5.17,4.904,4.89,5.03,5.415,5.64,5.575,6.6,5.956,6.275,6.115,6.625,6.795,6.635,6.62,7.58,7.18,7.13,6.746,6.18,6.26,5.825,5.16,5.005,4.82],"l":[9.55,10,10.09,10.56,11,11,10.5,10.71,10.15,9.97,9.908,9.78,9.95,9.78,9.92,9.99,10.04,10.15,10.31,10.81,10.78,10.572,10.08,10.16,8.56,9.25,9.47,9.685,11.01,13.56,9.91,9.53,9.88,9.26,10,10.91,10.24,10.57,11.02,13.11,12.02,11.605,9.62,9.36,9,9.07,8.27,8.15,8.235,8.16,7.86,7.66,8.13,9.07,9.035,9.115,9.03,9.21,8.86,9.005,9.29,9.07,8.71,8.48,8.99,7.3,8.05,8.73,8.26,7.7,8.06,6.45,5.71,5.3,5.36,5.47,5.33,4.82,4.46,4.48,4.51,5.12,5.21,5.105,5.31,5.17,5.27,4.6,4.405,3.585,3.9,3.4,3.4,3.45,3.25,3.5,3.185,3.4,3.31,3.06,2.74,2.25,2.51,2.75,2.74,2.71,2.68,2.19,1.92,2.01,2.18,2.12,2,2.08,2.05,1.895,1.81,1.77,1.74,1.91,1.7,1.59,1.68,1.92,1.915,2.2,2.26,2.33,2.02,2.02,1.96,1.755,1.545,1.55,1.62,1.59,1.67,1.705,1.68,1.52,1.54,1.56,1.54,1.6,1.56,1.66,1.69,1.68,1.671,1.625,1.68,1.68,1.64,1.69,1.81,1.63,1.62,1.63,1.54,1.3,1.18,1.33,1.17,1.14,1.12,1,0.95,1.21,1.23,1.21,1.22,1.27,1.285,1.37,1.475,1.44,1.47,1.43,1.44,1.52,1.53,1.65,1.74,1.8,2.05,2.13,1.84,1.67,3.27,2.87,2.51,2.505,2.75,3.08,3.135,3.02,2.84,2.57,2.76,2.84,2.9,2.87,3.01,2.985,3.01,3.01,2.775,2.7,2.625,2.91,2.75,2.81,2.78,2.325,2.13,2,2.23,2.2,2.18,2.18,2.57,2.435,2.81,2.7,2.545,2.51,2.57,2.565,2.73,2.44,2.5,2.29,2.225,2.16,2.2,1.89,1.705,1.76,1.86,1.8,1.57,1.54,1.815,1.9,2.1,1.98,2.09,2,2.11,2.16,1.69,1.57,1.81,1.865,2.033,2.06,2.32,2.22,2.19,2.18,2.57,2.835,2.91,3.08,3.08,2.99,3.15,3.515,3.36,3.45,4.82,3.92,4.53,4.59,7,7.455,7.8,8.13,9.06,8.27,8.02,5.82,5.55,5.12,5.17,5.31,5.35,5.32,4.16,4.31,4.125,4.18,4.045,4.24,4.5,4.75,4.215,4.12,4.26,4.07,4.62,4.59,4.45,4.87,5.48,5.33,5.48,5.34,5.87,6.295,6.01,5.88,6.13,6.625,6.485,5.95,5.63,5.535,5.03,4.625,4.42,4.345],"c":[9.95,10.1,11.25,11,11.4,11,11,10.906,10.32,10.09,10.25,10.15,10.1,10.1,10.03,10.04,10.3,10.59,11.7,11.02,10.9,11.07,10.25,10.45,9,10.17,10.03,10.86,13.78,14.57,10.28,10.2,10,11.35,11.24,11.19,11.55,11.02,13.96,14.22,12.25,11.66,9.67,9.41,9.4,9.46,8.42,8.61,8.64,8.44,9.13,8.04,9.65,9.9,9.34,9.65,9.34,10.05,9.11,9.55,9.35,9.17,9.2,9.4,9.05,8.17,9.05,9.13,8.67,8.23,8.5,6.7,6.01,5.71,5.82,5.8,5.38,4.87,5.33,4.6,5.32,5.45,5.25,5.5,5.5,5.51,5.5,4.66,4.51,4.09,4.14,3.53,3.71,3.5,3.49,4.19,3.52,4.04,3.61,3.06,2.76,2.49,2.88,2.83,2.93,2.93,2.84,2.27,2.05,2.24,2.3,2.14,2.15,2.22,2.09,2,1.85,1.83,2,1.92,1.77,1.77,1.92,1.99,2.43,2.36,2.42,2.4,2.09,2.15,1.99,1.87,1.64,1.64,1.64,1.66,1.83,1.8,1.82,1.61,1.67,1.62,1.63,1.61,1.71,1.7,1.76,1.76,1.8,1.71,1.7,1.91,1.75,1.84,1.93,1.68,1.64,1.64,1.56,1.3,1.33,1.34,1.2,1.17,1.17,1.02,1.35,1.29,1.38,1.3,1.33,1.33,1.41,1.49,1.51,1.49,1.58,1.46,1.72,1.58,1.76,1.73,1.78,2.23,2.44,2.28,2.31,3.64,3.29,2.97,2.6,2.68,3.22,3.25,3.32,3.08,3.1,2.77,3.02,3.05,2.92,3.03,3.46,3,3.74,3.36,2.83,2.73,2.88,3.22,2.79,3.05,2.8,2.39,2.41,2.27,2.49,2.21,2.3,2.88,2.63,2.8,2.9,2.85,2.61,2.68,2.76,2.89,2.78,2.51,2.52,2.31,2.38,2.27,2.21,1.97,2.02,2.14,1.89,1.82,1.66,1.99,1.97,2.13,2.46,2.09,2.26,2.3,2.12,2.48,1.73,1.97,1.93,2.09,2.2,2.3,2.5,2.23,2.3,2.75,2.9,2.97,3.9,3.14,3.22,3.2,3.71,3.74,3.41,4.85,5.22,4.73,4.86,6.99,8.03,8.55,8.43,9.44,9.4,8.58,8.04,5.85,5.59,5.24,5.7,5.77,5.44,5.91,4.59,4.44,4.22,4.25,4.41,4.6,5.08,4.89,4.49,4.79,4.32,4.72,4.78,4.82,4.92,5.56,5.65,5.7,5.81,5.8,6.42,6.33,6.6,6.22,6.93,6.66,6.81,6.07,5.85,5.74,5.14,5,4.45,4.77],"a":[9.95,10.1,11.25,11,11.4,11,11,10.906,10.32,10.09,10.25,10.15,10.1,10.1,10.03,10.04,10.3,10.59,11.7,11.02,10.9,11.07,10.25,10.45,9,10.17,10.03,10.86,13.78,14.57,10.28,10.2,10,11.35,11.24,11.19,11.55,11.02,13.96,14.22,12.25,11.66,9.67,9.41,9.4,9.46,8.42,8.61,8.64,8.44,9.13,8.04,9.65,9.9,9.34,9.65,9.34,10.05,9.11,9.55,9.35,9.17,9.2,9.4,9.05,8.17,9.05,9.13,8.67,8.23,8.5,6.7,6.01,5.71,5.82,5.8,5.38,4.87,5.33,4.6,5.32,5.45,5.25,5.5,5.5,5.51,5.5,4.66,4.51,4.09,4.14,3.53,3.71,3.5,3.49,4.19,3.52,4.04,3.61,3.06,2.76,2.49,2.88,2.83,2.93,2.93,2.84,2.27,2.05,2.24,2.3,2.14,2.15,2.22,2.09,2,1.85,1.83,2,1.92,1.77,1.77,1.92,1.99,2.43,2.36,2.42,2.4,2.09,2.15,1.99,1.87,1.64,1.64,1.64,1.66,1.83,1.8,1.82,1.61,1.67,1.62,1.63,1.61,1.71,1.7,1.76,1.76,1.8,1.71,1.7,1.91,1.75,1.84,1.93,1.68,1.64,1.64,1.56,1.3,1.33,1.34,1.2,1.17,1.17,1.02,1.35,1.29,1.38,1.3,1.33,1.33,1.41,1.49,1.51,1.49,1.58,1.46,1.72,1.58,1.76,1.73,1.78,2.23,2.44,2.28,2.31,3.64,3.29,2.97,2.6,2.68,3.22,3.25,3.32,3.08,3.1,2.77,3.02,3.05,2.92,3.03,3.46,3,3.74,3.36,2.83,2.73,2.88,3.22,2.79,3.05,2.8,2.39,2.41,2.27,2.49,2.21,2.3,2.88,2.63,2.8,2.9,2.85,2.61,2.68,2.76,2.89,2.78,2.51,2.52,2.31,2.38,2.27,2.21,1.97,2.02,2.14,1.89,1.82,1.66,1.99,1.97,2.13,2.46,2.09,2.26,2.3,2.12,2.48,1.73,1.97,1.93,2.09,2.2,2.3,2.5,2.23,2.3,2.75,2.9,2.97,3.9,3.14,3.22,3.2,3.71,3.74,3.41,4.85,5.22,4.73,4.86,6.99,8.03,8.55,8.43,9.44,9.4,8.58,8.04,5.85,5.59,5.24,5.7,5.77,5.44,5.91,4.59,4.44,4.22,4.25,4.41,4.6,5.08,4.89,4.49,4.79,4.32,4.72,4.78,4.82,4.92,5.56,5.65,5.7,5.81,5.8,6.42,6.33,6.6,6.22,6.93,6.66,6.81,6.07,5.85,5.74,5.14,5,4.45,4.77],"v":[5000,10300,97300,19000,19900,25500,25600,6700,1087200,906300,696400,97800,227200,864100,478600,840700,537000,332100,3155500,2373000,1347900,1395700,1714700,2250200,2042000,1554400,2228000,4026100,6195300,14277000,7392500,1952300,6392200,2805300,2072800,2232100,2251500,1822700,2561700,5605000,4190200,5559400,6756800,10083900,2323600,3019300,1758200,1164300,1849700,1037900,1692900,2943900,5353800,2420400,2639900,9875300,2056300,1862100,2033400,1499500,1418400,4323900,5225700,1990500,2205900,7056700,5684500,6725400,19446300,5223900,3175600,4053500,2742500,3364900,5186500,5122200,4240900,2958700,3647000,7089800,4344200,6342100,3446100,3943300,5723400,2996700,2401200,7919600,2673700,3686300,2884600,3386400,4715600,3498900,5551600,9558800,6874100,3535400,4378600,6187100,3634900,10129000,9530300,2686700,1913400,2659300,2191100,3556300,3577800,3229500,2771400,1990700,1693200,1719700,1925300,9965000,2553400,1410700,2717500,4686300,8510100,5610100,1905500,4429500,5173100,1203500,1810500,2663400,1620900,1644400,3087200,2311800,2749200,6175500,4438000,2549100,1886300,1784900,1803300,1409200,2191000,2186600,2730000,2180900,1875000,2012200,2568000,5031400,2082000,1099500,993800,2894800,2686700,4647400,1923700,1617800,918100,1017300,1126700,3399400,12887300,2362600,3489900,1677100,3857200,5280100,33819400,5901000,4118500,3163400,10059700,3466700,4562200,3880400,2587400,2611400,3903800,2303500,3262400,3007500,2125800,3185000,1868500,5924700,4370100,3585700,7728000,26433000,9430400,5602600,5912500,4534000,7643400,4895300,7262800,4784600,8373000,8631900,6045900,6650300,17362400,5749000,9703600,7778400,7635000,5350800,9793600,5499300,7003500,6905400,5139400,8465200,8384300,9408400,7593800,10271600,6089500,5739400,9818600,11306000,14735100,14771000,9161900,11764700,7716500,21591100,5988100,6054200,16793400,14648400,13177100,9325000,10008800,7275500,4890800,10328500,20044000,21243500,10902300,10401100,16284000,22188100,12652900,14462200,15149100,17646400,13162500,24865200,23093800,25750400,61813100,37620700,46455900,22515400,36362600,22377800,22850000,19909900,19762800,29949600,25310000,19395500,43586500,38461200,33828100,24511600,46300200,30259000,33276500,49796500,56535500,48130100,34047200,103461800,26936700,31771500,32642300,32616000,19222900,19824000,25606400,43736800,31466600,21707600,29550200,20369800,17771900,21014900,46758800,22698000,19636200,16313300,13251100,14860700,13389300,16290000,21861300,32412200,21823800,22277400,11373800,23688600,28001700,17956300,78274900,39877800,38141800,24093300,37477500,28544500,29891100,30113000,34949500,17797800,22062200,17451100,30035300,20475300,31495900,34311700,23863800,11073598]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.1,10.65,11.2,10.13,10.11,11.69,10.36,10,10.54,11.14,14.36,9.35,8.68,9.25,9.88,9.17,9.25,8.66,6.15,4.92,5.31,4.65,3.58,3.22,2.74,2.78,2.28,2.23,1.92,1.94,2.47,1.93,1.68,1.59,1.62,1.78,1.86,1.65,1.34,0.99,1.27,1.5,1.65,1.86,3.66,3.05,3.12,3.01,3.82,3.22,2.29,2.25,2.91,2.68,2.28,2.1,1.76,2.25,2.17,1.95,2.28,2.95,3.735,5.34,7.93,8.97,5.24,5.7,4.38,4.45,4.71,5.68,6.36,6.6,5.57],"h":[10.1,12,12.52,10.4,11.94,12,10.84,15.075,11.99,15.23,14.5,9.55,10.03,10.15,10.1,9.79,10.45,8.88,6.23,5.6,6.02,5.06,4.31,4.095,3.12,2.97,2.53,2.39,2.21,2.545,2.535,1.98,1.865,1.75,1.87,1.98,2.13,1.69,1.35,1.41,1.56,1.755,2.04,4.16,3.865,3.55,3.26,3.97,3.83,3.29,2.6,3.08,3.03,3.455,2.47,2.42,2.27,2.54,2.72,2.76,3.077,4.09,5.55,8.24,9.75,9.095,6.22,5.87,5.29,5.17,6.6,6.795,7.58,7.13,5.66],"l":[9.55,10.09,9.97,9.78,9.92,10.08,8.56,9.53,9.26,10.24,9,8.15,7.66,9.03,8.86,7.3,7.7,5.3,4.46,4.48,4.6,3.4,3.185,2.74,2.25,1.92,2,1.74,1.59,1.915,1.925,1.545,1.52,1.54,1.56,1.625,1.62,1.18,0.95,0.95,1.22,1.43,1.52,1.67,2.505,2.84,2.57,2.87,2.625,2.28,2,2.18,2.51,2.29,1.89,1.695,1.54,1.98,1.57,1.865,2.18,2.91,3.36,3.92,7.455,5.12,5.17,4.045,4.215,4.07,4.45,5.33,5.88,5.48,4.345],"c":[10,11.198,10.09,10.04,11.7,10.25,10.03,10.45,11.19,14.22,9.31,8.64,9.23,9.94,9.17,8.97,8.5,6.1,5.06,5.26,4.66,3.53,3.24,2.76,2.8,2.24,2.2,1.91,1.92,2.46,1.94,1.66,1.61,1.62,1.8,1.85,1.64,1.34,0.964,1.24,1.51,1.62,1.87,3.64,2.99,3.1,2.92,3.83,3.22,2.29,2.21,2.9,2.66,2.31,1.97,1.76,2.25,2.12,1.95,2.36,2.97,3.7,5.22,8.03,8.96,5.24,5.91,4.29,4.45,4.78,5.68,6.33,6.66,5.6,4.77],"a":[10,11.198,10.09,10.04,11.7,10.25,10.03,10.45,11.19,14.22,9.31,8.64,9.23,9.94,9.17,8.97,8.5,6.1,5.06,5.26,4.66,3.53,3.24,2.76,2.8,2.24,2.2,1.91,1.92,2.46,1.94,1.66,1.61,1.62,1.8,1.85,1.64,1.34,0.964,1.24,1.51,1.62,1.87,3.64,2.99,3.1,2.92,3.83,3.22,2.29,2.21,2.9,2.66,2.31,1.97,1.76,2.25,2.12,1.95,2.36,2.97,3.7,5.22,8.03,8.96,5.24,5.91,4.29,4.45,4.78,5.68,6.33,6.66,5.6,4.77],"v":[5300,162100,2035400,1947900,5281500,6831300,8074600,33364900,13980700,12240900,28152300,8553100,12216600,17225000,9716100,20037600,36696900,16119500,17563300,22063400,19776400,14316200,27509300,18740500,25491300,13982100,8743700,17009600,21705600,14283400,8585900,16986800,6883700,10460700,12396400,9088600,8499300,19987200,32286500,37765900,15810600,14196600,11583400,44529400,28580600,29858000,38690500,34079900,31338700,33989700,34763300,52131200,49112900,57945600,32503600,65636600,69638800,86819700,179999800,112053900,98020000,165673000,190882100,212575800,130750200,127843900,88706800,113187200,69227900,90530800,173114800,142941600,115951200,100023800,87545298]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.1,11.2,11.69,10.54,9.35,9.88,8.66,5.31,3.22,2.28,1.94,1.68,1.78,1.34,1.5,3.66,3.01,2.29,2.68,1.76,1.95,3.735,8.97,4.38,5.68,5.57],"h":[12,12.52,15.075,15.23,10.15,10.45,8.88,6.02,4.095,2.53,2.545,1.87,2.13,1.56,4.16,3.865,3.97,3.08,3.455,2.72,4.09,9.75,9.095,6.6,7.58,5.66],"l":[9.55,9.78,8.56,9,7.66,7.3,4.46,3.185,1.92,1.59,1.545,1.52,1.18,0.95,1.43,2.505,2.28,2,1.695,1.54,1.865,3.36,4.045,4.07,5.33,4.345],"c":[11.198,11.7,10.45,9.31,9.94,8.5,5.26,3.24,2.24,1.92,1.66,1.8,1.34,1.51,3.64,2.92,2.29,2.66,1.76,1.95,3.7,8.96,4.29,5.68,5.6,4.77],"a":[11.198,11.7,10.45,9.31,9.94,8.5,5.26,3.24,2.24,1.92,1.66,1.8,1.34,1.51,3.64,2.92,2.29,2.66,1.76,1.95,3.7,8.96,4.29,5.68,5.6,4.77],"v":[167400,9264800,48270800,54373900,37994700,66450600,55746200,61601900,58213900,47458900,39856100,29740800,37575100,85863000,70309400,97129100,99408300,136007400,156085800,336458300,375746900,534208100,329737900,332873500,358916600,87545298]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.1,11.69,8.66,1.94,1.5,2.68,8.97],"h":[12.52,15.23,8.88,2.545,4.16,9.75,9.095],"l":[9.55,7.3,1.59,0.95,1.43,1.54,4.045],"c":[11.7,8.5,1.92,1.51,2.66,8.96,4.77],"a":[11.7,8.5,1.92,1.51,2.66,8.96,4.77],"v":[9432200,207090000,223020900,193035000,402854200,1402499100,1109073298]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▲ 19.3% next session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 0.0% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings before the open · EPS −$0.15 vs −$0.06 est. (−150.0%) · ▼ 5.4% that session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.15 vs −$0.13 est. (−15.4%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings after the close · EPS −$0.15 vs −$0.14 est. (−7.1%) · ▲ 6.9% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.16 vs −$0.16 est. · ▲ 2.9% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.17 vs −$0.17 est. · ▼ 0.4% that session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.16 vs −$0.17 est. (+5.9%) · ▼ 6.6% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.11 vs −$0.11 est. (+0.0%) · ▼ 25.3% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.01 vs $0.12 est. (−91.7%) · ▲ 9.5% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.15 vs −$0.15 est. (+0.0%) · ▼ 4.1% that session","tone":"down"}]}