{"ticker":"NUTX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.01,22.25,24.69,23.7,24.87,24.19,23.7,22.51,23.68,22.23,23.1,23.055,25.92,27.17,29.3,31.55,30,36.29,32.27,29.79,29.2,27.83,28.49,30.17,32.19,33.56,34.2,33.5,37.58,37.2,37.26,39.03,39.13,36.36,37.71,38.57,35.94,33.22,33.16,35.13,33.55,32.48,30.08,28.86,29.38,32,30.395,32.5,31.03,30.45,32.03,34.42,34.6,34.35,32.58,30.68,30,30.83,32.5,33.91,37.74,38.87,38.03,38.32,40.97,42.5,39.54,42.71,45.18,47.68,46.6,49.06,49.42,55,60,53.33,57.15,57.01,58.49,67.8,67.53,65.8,65.29,61.57,58.54,56.12,57,57,52.34,55.91,49.9,43.71,49.92,46.67,43.01,41.21,47.92,48.25,46,51.85,54.56,55.31,50.92,52.07,58.6,59.36,62.23,55.26,53.18,49.9,65,69.89,73.88,68.55,67.54,79.16,87.8,105.99,115.52,136.225,127.6,137,136.69,146.53,146.38,146,148,140.89,120,119.05,103,110.13,118.84,115.06,132,131.59,117.75,121.32,123.97,125,153,162.67,177.41,170,178.36,174.47,170,160.3,164.65,165.44,166,165.14,169,167,148.52,138.2,125,124.5,117.85,118.02,121,122.76,122.7,133.15,116.01,120.81,111.6,119.55,118.4,120.38,116.96,125.23,125.8,131.8,127.5,118.88,127,138.71,117.29,118,114.6,116.5,113.21,104.1,111.89,114.74,110.92,99.83,93.01,95,95.1,90.27,85.25,83.67,82.66,84.99,88.75,92.22,94,87.5,87.6,90.52,96.53,103.62,108,92.45,93.43,95.39,91.62,95.79,92.5,89.5,88,89.9,88.7,82.16,80.85,82.5,86.02,84,83.85,85.99,82.93,92.02,96.35,94.73,88.29,90.4,93.4,93.9,99.84,103.93,97.37,98.39,102.4,105.06,101.59,104.4,107.19,108.17,108.88,102.92,103.75,104.27,97.2,101.98,100.7,105.04,96.1,99.04,109.56,113.14,113.82,120.09,127.65,129.77,129.1,126.99,124.91,124.33,127.3,125,130.14,120,116.61,117.01,111.97,118.77,105.11,107.11,100.44,120.81,125,139.99,137,134.355,119.63,113.85,115.51,121.34,129.77,133.62,155.57,161.89,179.12,167.36,176.38,190.71,183.28,171.13,169.9,161.28,169.58,178.08,177.74,165,167.98,176.38,183.34,181.28,166.01,147.47,166.05,174.9,178.85,184.11,185,183.04,172.34,169.74,164.08,149.89,154.14,147.98,157.02,157.26,159.84,156.77,150.31,148.62,150,161.64,152.23,123.09,105.28,102.27,105,103.16,102.78,105.01,99.7,100.1,103.82,101.67,102,100.45,102.1,108.45,112,108.48,113.31,113.58,108,89.05,89.9,98.61,95.13,89.4,87.01,88.94,93.62,94.01,93.15,94.24,91.65,93.15,99.49,99.79,95.31,92.94,90.97,97.74,94.76,102,100.15,105.74,104.83,106.12,101.34,107.78,109.36,107.92,105.75,104.1,109.29,107.44,108.91,109.3,107.9,108.98,115,113.7,121.81,140,145.33,125,131.62,134.29,138.71,131.67,135.39,132.67,125.24,124.53,123.36,128.04,120.92,119.08,120.92,122.31,119.01,129.8,127.15,130,125.68,132.91,134.27,134.96,134.41,133.37,135.43,146.49,147.3,147.8,146.2,151.79,150,147.97,149.21,149.88,150.23,164.45,167.6,171.4,189.76,195.8,192.6,184.7,179,185.65,184.87,177.43,177.86,174.59,160.14,162.99,165.75,165.5,156.89,154.16,148.13,147.17,149,142.6,148.71,147.43,154.1,158.51,156.44,164.75,162.64,195.84,166.57,175.04,186.81,187.65,185.01,188,188.33,189.4,186.85,188.44,188.1,195.92,190.99,190.2,189.99,188.65,194.22,198.7,193,191.01,197.21,196,199.47,218,216.04,216.83,213.94,209.61,201.92,206.14,201.01,205,218.15,215.1,210,211.57,217.38,216.35,225,214.18,210.39,204.69,206.18,206.05,199.59,192.64,200.5,190.63,189.45],"h":[22.87,24.82,24.69,24.6,25.48,24.63,24.41,24.11,24.64,23.27,24.7,25.43,27.54,29.64,34.898,32.49,37.56,38,33.98,32.35,31.13,29.615,31.291,32.545,33.09,35.5,35.461,36.92,38.78,37.786,40.68,41.44,39.9,37.84,38.26,38.57,35.94,35.49,35.06,36.53,33.55,32.61,30.976,30.46,32.392,32.1,33.005,32.64,31.07,32,34.94,35.942,34.605,34.35,32.58,31.79,31.2,32,33.05,37.86,40.409,39.335,40.245,41,44.5,42.5,42.9,47.34,48.181,49.06,49.7,49.75,55.32,59.8,60,59.24,59.92,59,67.63,69.45,67.53,67.674,65.29,61.57,58.63,59.23,57.49,57,55.2,55.91,50.01,49.1,52,47.3,44.6,46.48,49.06,49.48,53.28,58.92,56,55.88,53.558,58.28,59.5,63.83,62.75,58.7,54.66,50.66,72.99,76.89,74,71.595,75.64,84.94,104.95,118.38,134.532,137.315,142.58,140.95,151.3,149.59,152.51,151.99,148,140.89,121.768,119.05,114.29,119,120,136.08,137,134.668,122.53,122.8,126.35,125.95,182,175,177.5,184.275,183.6,176.115,171.792,162.89,173.83,171.94,170,168.7,169.99,167,148.82,139.637,125.855,124.5,123,124.193,127.95,128.33,136.81,136.635,121.6,123,117.58,121.15,121.1,121.653,125.52,128.6,132.57,136.78,128.798,130,138.45,140.417,121.7,119.45,116.52,118.17,115,114.8,115.63,114.74,111.726,102,101,99.89,98.26,92.05,88.01,87,85.92,90.84,92.38,95.42,96,91.55,90.95,98,106.5,111.61,108,94.9,96,95.63,110,98.857,94.75,91.09,92.99,91.973,89.99,83.7,85.256,86.5,86.86,85,86.1,87.5,92.05,98.52,99.99,96,92.75,92.99,97.99,100.41,107.34,105.62,99.53,103.6,106.94,106.21,105.21,108,111.54,111.1,112,105.2,105.9,105.5,104.55,101.98,106.41,106.565,97.81,111,115.856,116.755,122.81,128.95,137.5,139,132.72,127.29,126.37,134.86,131.81,133.609,131.083,121.7,121.69,118.8,122.12,119.01,110.348,109.5,101,127,158,144.491,145.02,137.4,123.08,120.44,126.72,131.524,134.56,157.285,165.56,187.2,179.9,182,191.73,193,188.89,173.86,173.65,170,177,180.76,177.74,168.65,178.4,187,193.07,188.83,167.815,169.35,179.41,188,186.5,192,189.45,184.031,179.94,172.1,170,158.11,154.14,170,163.126,160.05,162.125,156.77,151,155.2,161.75,165,152.23,123.09,109,105.447,107.02,114.78,112,107.5,108.95,107.605,105.57,104.75,104.57,105.5,109.45,120,115,117.69,115.48,115.87,108,96.49,99.79,100.66,96.95,90.85,90.48,97.43,98.24,95.93,95.425,94.24,97.34,100.734,102.01,102.99,95.45,95.22,95.63,102.75,101.43,102.84,102.91,110.65,107.91,106.62,106.93,112.3,111.4,109.24,109,110.19,112,108.89,113.6,110.275,111.8,115.87,116.56,119.93,141.99,162,146,135.87,137.41,138.499,140.15,135.53,136.1,134.7,127.305,127.72,127,128.81,120.92,122.36,127.065,124.09,136,135.5,130.52,135.9,133.63,138.5,136.275,138.91,137.99,135.92,147.01,150,149.88,147.83,147.56,152.5,152.04,153.7,151.3,151,167.365,171.99,171,192.14,201.49,204,192.75,186.18,186.27,187.99,187,182,179.21,180,167.8,166.14,170.74,168.96,159.099,157.46,152.39,149.99,149.75,150.02,151.25,153.215,160.1,162.439,158.932,173,200,200,174.56,190,195,192.615,192.2,193.997,195.068,190.49,190.3,189.48,200,195.92,196.439,193.98,191,195.29,198.18,200,196.5,200,198.51,202.5,219,218,224.28,220.92,216.95,212.27,212.13,210.025,205.99,222,222.13,215.1,213.59,219.94,221.01,225.66,226.158,222,216,210.45,212,209.7,206.81,203.64,200.5,192.89,200],"l":[21.65,22.1,23.02,22.905,23.77,23.42,21.55,21.84,21.8,21.655,22.6,22.85,24.57,26.995,27.197,25.86,29.277,32.2,30.29,27.51,27.96,27.29,28.49,29.43,31.48,33.51,33.51,33.2,36.848,36.681,36.51,38.07,35.5,35.803,35.66,34.48,32.97,32.47,32.42,33.82,30,29.64,29.12,28.85,28.12,31.401,30.395,30.85,28.99,30.45,31.536,33.5,33.33,32.441,31.37,30.4,28.82,30.49,31.75,32.8,37.074,36.925,36.96,38.3,39.973,38.24,36.05,41.52,45.02,47,44.09,47.29,48.265,55,52.41,52.516,53,56.91,58.24,66.02,60.668,64.78,60.75,56.27,56,52.521,54.3,53.51,50,50,42.929,43.71,45.5,42,40.67,41.21,44.45,43.81,46,51.85,52.21,51.5,50.26,52,56.945,59.36,55,54.38,50.07,45.88,64.6,67.85,68.5,65.5,66.09,78,87.8,104.71,110,113.775,120.94,131.25,134.102,141.25,145.01,140.5,131.05,123.08,104.98,103.01,101,110.05,110,115.06,127.21,116.01,112.3,116.33,119,114.43,143.01,157.08,155.01,162.21,168.09,167.54,158.73,156.53,159.95,162.855,162.47,161.756,160,145.71,135.04,122.69,110.21,117.4,109.42,117.6,117.2,122.01,122.375,115.2,112.575,111.975,106.92,112,110.35,116.66,115.88,123.2,118.49,120.7,111.14,117.7,122.1,108.17,114.32,112.99,108.248,112.365,103.54,101.349,110.31,109.07,89,88.23,93.01,92.04,92,84.27,82.25,83.31,81.095,84.54,87.87,88.31,88.546,85.78,84.6,89.15,96.53,103.55,84.51,91.138,87.85,87.6,89.1,90.533,89.5,82.55,87.42,85,82.99,77.21,79.5,80,81.88,81.5,81,80.53,82.45,89.99,93,86.095,88.1,87.1,93.35,93.89,99.465,98.486,93.84,98.1,100.835,101,101.52,102.935,106.682,106.3,102.56,98.65,97.53,94.83,97.2,98.4,99.504,95,92.95,96.998,106.46,108,112,119,125.94,124.9,124.98,122.92,118.93,122.15,124.75,125,121.48,106.44,109.49,110.02,111.97,108.335,102.3,103.23,94.45,112.19,125,131.625,134.06,107.09,110.21,111.93,115.21,121.34,124.47,132.42,153.01,161.05,163,167,172.991,178.56,171.07,161.25,156.15,161.16,168.4,171.93,163.2,162.59,167.98,171,180.78,163.11,146.82,147,166.05,171.71,178.09,182.995,175.25,165.24,164,160,149,148,141.06,147.98,155.78,153.8,149.98,149.166,145,148,149,152.56,123.33,98.59,98.24,96.48,99.455,100.8,102.78,99.22,95.5,97.97,99.98,98.25,100.18,99.1,101.004,108.45,107.04,107,107.34,107.35,100.93,83.99,86.77,94.5,86.945,84.91,86.1,88.94,92.4,92.32,89.2,87.036,85.39,93.02,97.45,94.31,90.8,89.2,90.97,92.45,93.75,99.24,97.25,103.96,100.463,100.5,100,107.29,106.385,101.18,100.95,104.1,105.17,104.53,108.38,105.65,107.9,107.45,109.465,107.31,118.87,140,120.82,121.21,130.21,130.95,132.64,128.01,130.45,126.45,121.19,122.68,120.55,118.5,115.81,117,119.44,119.32,118,126.815,125,120.52,119,131.625,130.76,134.01,131.151,131.835,135.31,141.19,145.83,144.005,143.39,147.375,142.915,146.21,145,146,149.92,155.571,166.07,171.4,188.041,189.08,185.835,171.64,176.185,178.72,175.08,175,171.97,162.58,157.82,159.5,165.28,155.32,150.28,145.37,146.57,143,140.25,142.6,144.17,147.17,152.93,155.98,150.071,152.376,162.07,160.51,166.57,174.23,182.321,185.91,184.88,188,186.09,185,181.52,176.55,186.423,188.07,188.95,184.05,182.66,186.28,190.39,190,185.53,184,190,195.59,198.28,208,214.275,212.97,203.87,201.1,201.92,199.92,198.25,205,209,206.34,209.487,210.195,212.59,214.18,217.46,210.685,204.46,203.615,198.56,203.07,194.23,182.9,185.46,188.09,189.45],"c":[22.32,24.82,23.61,24.58,24.29,24,22.1,23.54,22.29,22.6,23.04,25,27.17,28.89,31.56,27.91,37.56,32.61,31.33,28.7,28.1,28.78,30.33,31.89,32.91,34.22,35,36.92,37.2,37.58,38.51,39.13,35.86,37.84,38.19,35.94,33.33,33.67,34.97,33.89,31.96,30.03,29.4,29.38,31.77,31.87,32.89,31.85,31.07,31.69,34.72,33.88,34.59,33.32,31.69,30.88,30.76,32,32.69,37.86,37.81,38.5,38.11,40.96,42.54,40.46,42.79,44.78,47.86,47.63,49.01,48.69,54.93,59.35,52.42,57.25,58.8,58.3,67.36,66.06,65.98,64.78,61.65,57.6,57.8,55.72,55.7,54.05,54.9,51.69,44.36,48.66,46.5,44.66,41.15,45.85,46.18,45.68,52.41,55.02,55.9,51.75,53.17,58.17,59.5,61.87,56.33,55.64,51.68,47.03,71.4,75.06,71.67,71.37,75.39,84.94,103.79,114.75,132.03,129.67,138.97,136.89,149,145.27,146,145.04,140.51,123.54,119.05,104.81,109.97,117.99,114.63,130.18,132.86,117.42,120.69,120.73,124.64,125.93,158.8,173.76,174.71,176.21,177.21,169,161.86,159.95,163.73,165.5,165.42,167.74,167.96,148.14,135.62,123.4,122.02,117.66,117.17,120.77,124.93,122.28,133.77,115.5,119,113.89,116.85,115.34,120.59,118.46,122.9,124.49,131.8,122.29,118.37,125.73,137.83,115.7,117.61,114.61,116.06,113.73,104.08,110.78,113.81,111.19,100.01,92.9,95.755,95.02,92.4,85.41,84,84.81,84,88.89,91.15,93.59,89.23,87.92,89.63,96.12,105.19,111.13,92.91,94.55,94.96,92.75,96.18,92.4,89.51,90.05,89.78,88.39,83.79,80.92,82.05,85.88,83.38,83.41,85.9,83.24,92,97.19,95.66,88.08,89.98,92.96,96.11,99.71,103.68,100.31,97.07,102.53,106.23,103.32,104.4,107.19,107.88,108.62,102.76,102.74,103.68,94.83,102.16,99.47,106.01,96.7,94.835,111,114.5,114.31,117.3,125.57,129.48,128.68,127.83,124.5,123.06,131.71,126.71,131.32,121.74,114.65,118.86,111.97,121.65,108.81,107.11,103.95,99.2,112.19,142.34,136.92,137.21,119.21,112.8,115.11,119.58,129.77,131.75,156.79,160.95,181.06,168.42,176.47,190.49,184.89,175.78,171.72,159,166.84,171.93,179.55,167.34,168.1,176.675,183.88,182.225,164.62,148.19,167.64,171.95,178.09,184.11,186.18,180.715,172.6,165.9,164.21,152.77,153.76,146.97,159.42,156.21,159.74,153.81,149.8,148.53,148.79,161.25,154.47,125.1,101.97,99.9,104.64,101.38,103,105.02,99.71,101.33,104.51,103.61,101.08,101.75,99.19,108.47,115.77,110.46,117.6,111.9,108.44,105.34,90.28,98.61,96.78,90.49,87.01,88.8,92.7,94.01,94.06,94.66,88.99,94.98,99.49,100.38,94.86,93.81,90.9,95.04,98.44,100.92,100.65,102.9,105.04,105.7,101.05,106.27,107.84,109,101.76,105.58,109.28,106.18,108.39,109.3,108.24,110.79,115.09,112.02,119.2,139.57,147.17,121,130.59,134.59,136.66,132.88,135.48,131.9,127.84,126.3,124.7,126.39,121.54,118.88,118.91,123.2,119.45,130.58,129.11,128.02,125.03,132.83,135.1,132.59,134.41,135.4,133.61,147.01,144.4,147.08,144.04,146.38,150.51,150.17,147.23,147.54,149.105,166.4,167.6,170.89,190.71,196.53,193.54,187.9,179.55,183.36,183.91,179.15,178.37,176,164.4,162.98,161.47,168.27,157.21,153.56,145.87,148.7,149.03,140.49,148.71,147.43,152.93,157.8,157.26,151.93,162.07,197.51,166.45,172.45,186.81,187.42,188.41,187.66,190.62,188.54,185.84,187.6,188.1,195.92,193.9,189.25,188.76,187.34,192,197.68,193.24,190.66,197.68,195.2,200.24,217.02,215.33,217.325,214.32,208.79,201.48,208.82,201.86,204.59,220.11,212.735,210.1,211.66,212.31,216.5,225,218.4,213.02,205.01,206.29,206.15,204.36,196.91,200.8,186.1,191.25,198.99],"a":[22.32,24.82,23.61,24.58,24.29,24,22.1,23.54,22.29,22.6,23.04,25,27.17,28.89,31.56,27.91,37.56,32.61,31.33,28.7,28.1,28.78,30.33,31.89,32.91,34.22,35,36.92,37.2,37.58,38.51,39.13,35.86,37.84,38.19,35.94,33.33,33.67,34.97,33.89,31.96,30.03,29.4,29.38,31.77,31.87,32.89,31.85,31.07,31.69,34.72,33.88,34.59,33.32,31.69,30.88,30.76,32,32.69,37.86,37.81,38.5,38.11,40.96,42.54,40.46,42.79,44.78,47.86,47.63,49.01,48.69,54.93,59.35,52.42,57.25,58.8,58.3,67.36,66.06,65.98,64.78,61.65,57.6,57.8,55.72,55.7,54.05,54.9,51.69,44.36,48.66,46.5,44.66,41.15,45.85,46.18,45.68,52.41,55.02,55.9,51.75,53.17,58.17,59.5,61.87,56.33,55.64,51.68,47.03,71.4,75.06,71.67,71.37,75.39,84.94,103.79,114.75,132.03,129.67,138.97,136.89,149,145.27,146,145.04,140.51,123.54,119.05,104.81,109.97,117.99,114.63,130.18,132.86,117.42,120.69,120.73,124.64,125.93,158.8,173.76,174.71,176.21,177.21,169,161.86,159.95,163.73,165.5,165.42,167.74,167.96,148.14,135.62,123.4,122.02,117.66,117.17,120.77,124.93,122.28,133.77,115.5,119,113.89,116.85,115.34,120.59,118.46,122.9,124.49,131.8,122.29,118.37,125.73,137.83,115.7,117.61,114.61,116.06,113.73,104.08,110.78,113.81,111.19,100.01,92.9,95.755,95.02,92.4,85.41,84,84.81,84,88.89,91.15,93.59,89.23,87.92,89.63,96.12,105.19,111.13,92.91,94.55,94.96,92.75,96.18,92.4,89.51,90.05,89.78,88.39,83.79,80.92,82.05,85.88,83.38,83.41,85.9,83.24,92,97.19,95.66,88.08,89.98,92.96,96.11,99.71,103.68,100.31,97.07,102.53,106.23,103.32,104.4,107.19,107.88,108.62,102.76,102.74,103.68,94.83,102.16,99.47,106.01,96.7,94.835,111,114.5,114.31,117.3,125.57,129.48,128.68,127.83,124.5,123.06,131.71,126.71,131.32,121.74,114.65,118.86,111.97,121.65,108.81,107.11,103.95,99.2,112.19,142.34,136.92,137.21,119.21,112.8,115.11,119.58,129.77,131.75,156.79,160.95,181.06,168.42,176.47,190.49,184.89,175.78,171.72,159,166.84,171.93,179.55,167.34,168.1,176.675,183.88,182.225,164.62,148.19,167.64,171.95,178.09,184.11,186.18,180.715,172.6,165.9,164.21,152.77,153.76,146.97,159.42,156.21,159.74,153.81,149.8,148.53,148.79,161.25,154.47,125.1,101.97,99.9,104.64,101.38,103,105.02,99.71,101.33,104.51,103.61,101.08,101.75,99.19,108.47,115.77,110.46,117.6,111.9,108.44,105.34,90.28,98.61,96.78,90.49,87.01,88.8,92.7,94.01,94.06,94.66,88.99,94.98,99.49,100.38,94.86,93.81,90.9,95.04,98.44,100.92,100.65,102.9,105.04,105.7,101.05,106.27,107.84,109,101.76,105.58,109.28,106.18,108.39,109.3,108.24,110.79,115.09,112.02,119.2,139.57,147.17,121,130.59,134.59,136.66,132.88,135.48,131.9,127.84,126.3,124.7,126.39,121.54,118.88,118.91,123.2,119.45,130.58,129.11,128.02,125.03,132.83,135.1,132.59,134.41,135.4,133.61,147.01,144.4,147.08,144.04,146.38,150.51,150.17,147.23,147.54,149.105,166.4,167.6,170.89,190.71,196.53,193.54,187.9,179.55,183.36,183.91,179.15,178.37,176,164.4,162.98,161.47,168.27,157.21,153.56,145.87,148.7,149.03,140.49,148.71,147.43,152.93,157.8,157.26,151.93,162.07,197.51,166.45,172.45,186.81,187.42,188.41,187.66,190.62,188.54,185.84,187.6,188.1,195.92,193.9,189.25,188.76,187.34,192,197.68,193.24,190.66,197.68,195.2,200.24,217.02,215.33,217.325,214.32,208.79,201.48,208.82,201.86,204.59,220.11,212.735,210.1,211.66,212.31,216.5,225,218.4,213.02,205.01,206.29,206.15,204.36,196.91,200.8,186.1,191.25,198.99],"v":[57900,56200,41400,48200,48900,47000,64500,47400,49800,46700,49000,51200,49700,67100,151500,99800,232700,100100,71300,50200,61200,31400,53200,57100,23400,32200,51600,49000,27300,17300,85400,73200,37600,45500,18700,65100,65700,68200,24100,38800,60300,35200,27200,25300,18300,7700,15200,32900,24500,42800,18100,24300,17500,19900,13000,24000,25900,19200,27500,27700,53500,48500,38200,39400,41700,61700,54000,85900,51200,35200,30700,34500,51200,99200,56100,62900,33000,13800,64300,36800,53400,43300,48000,40100,37700,61100,24700,40500,46600,36100,120500,45700,48200,55400,48800,44800,38300,29600,42400,45700,36300,30500,21000,41900,37100,37900,59100,32600,36900,62900,315300,174900,104300,64100,81200,158300,279300,193400,245000,212300,172500,104600,154600,94400,101500,132200,119300,161200,259900,146400,185700,153700,106600,192700,132100,116400,74000,58000,81800,157000,484700,248300,214500,192700,129700,127300,138200,66400,118800,78200,61000,132800,93200,158900,225100,170800,343000,109600,231700,140700,140600,85700,169300,225200,119100,145200,142000,121200,160400,154200,692000,169100,299200,294800,326700,282600,350500,1080000,225500,196000,235100,219300,270000,328800,164000,191200,1422400,521600,271000,165900,131700,324100,295400,124800,222400,140700,124800,152100,174400,108600,212200,115300,217200,376500,544400,122300,322500,256600,401900,226300,119100,277300,92600,178100,175900,222200,141000,203500,112100,92200,135500,103000,136300,258600,153500,181100,104400,103200,272700,124100,148100,138900,89500,108200,94200,141600,91400,124900,98800,102600,158900,166700,132300,149400,104100,107700,130300,106000,85000,169500,120900,113900,112300,103300,175000,113700,90000,54200,72900,84500,89500,67200,53200,93000,116000,98000,155900,97400,64700,134500,169700,301400,528500,217300,218800,469900,194200,141000,140700,201900,134500,289900,224300,283800,238900,187000,148800,212400,163100,232100,246900,130900,192900,121800,102300,39800,126800,131200,176900,222100,203900,160300,142700,181800,139600,137600,124200,154900,174100,141500,260800,177300,183500,244600,142000,133300,134600,83700,128000,163600,210800,368300,412400,507200,270200,262900,162300,275100,218000,152200,191100,123900,122300,156400,98600,132800,125000,249300,124600,188600,185200,167400,425100,810200,265700,181400,181500,156400,150300,146700,123200,157700,129500,549900,245200,175500,118000,162100,101100,182200,115600,193700,172500,205000,180400,210000,164800,126300,149700,158500,259200,466600,279000,144100,75400,122300,172400,123700,102700,194300,154900,248700,398900,384100,272200,209100,109700,103900,137400,94500,131100,87400,98100,126000,87200,151200,78900,91400,152300,116400,199800,123700,142300,173900,150200,122500,131500,108200,110300,207200,174400,87000,77800,69500,59400,144400,155300,99000,104200,77000,247300,197500,86600,215100,263500,184400,101900,154700,119300,86600,101600,92700,67500,175100,122900,77500,114000,111000,96900,132700,106000,119900,92900,169900,157400,117200,121100,94000,180900,294800,379900,257100,174300,189800,149500,142300,127800,95500,94000,114900,167100,177400,182200,105300,130300,154700,232300,135700,160600,142300,202000,184200,90500,137000,244200,126400,146800,108400,246700,115500,158200,110400,136800,209100,163500,147700,147800,122500,297100,156400,122800,237100,177800,171200,122500,141000,124100,141300,121100,78700,101809]},"w":{"lastKey":"2026-10-19","t":["2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5197.5,1281,1101,693,1392,829.5,862.5,1263,1500,1399.5,1066.5,748.5,660,460.5,472.5,414,415.5,397.5,532.5,570,594,415.5,369,421.5,306,228,225,109.515,114.435,94.5,121.5,116.565,180,174,180,276,315,295.5,301.5,288,259.5,252,202.5,202.5,225,202.5,208.5,192,199.5,178.5,160.5,159,151.5,154.5,113.07,101.82,85.5,78,76.485,81.315,72.705,66.75,67.86,63.825,72.57,64.5,62.55,58.5,61.5,60,59.4,59.25,45.75,40.695,42.555,40.575,33.72,29.88,31.23,27.54,29.175,30.75,27.75,42.75,34.935,35.775,35.13,32.58,29.25,27.735,31.125,27.075,31.5,31.215,29.1,21,17.235,16.695,19.44,16.5,17.67,15.9,16.35,15.51,14.91,12,6.9,7.1,6.605,6.896,6.277,7.28,7,6.81,6.45,5.4,5.673,6.2,5.03,5.3,6.74,8.08,6.5,10.49,15.25,21.63,21.13,21.57,25.9,24.5,19.13,21.67,20,22.01,24.19,23.1,31.55,29.2,33.56,37.2,37.71,35.13,29.38,31.03,34.6,30,38.87,42.5,46.6,53.33,67.53,58.54,55.91,43.01,51.85,58.6,49.9,67.54,136.225,146.53,120,115.06,123.97,170,164.65,169,124.5,122.7,111.6,125.23,118.88,114.6,114.74,95.1,84.99,87.6,92.45,92.5,82.16,84,96.35,93.9,102.4,108.17,97.2,99.04,127.65,124.33,116.61,107.11,137,115.51,161.89,183.28,178.08,176.38,147.47,185,149.89,157.26,150,102.27,99.7,102,108.48,89.9,88.94,91.65,92.94,102,101.34,104.1,107.9,140,138.71,124.53,120.92,127.15,134.96,147.3,150,164.45,195.8,184.87,162.99,148.13,147.43,162.64,187.65,186.85,190.2,193,199.47,209.61,218.15,216.35,206.18,190.63],"h":[5250,1395,1101,2071.5,1611,945,1345.5,1521,1678.5,1413,1066.5,758.475,669,479.25,472.5,425.925,469.5,583.5,592.5,649.5,594,434.25,607.5,437.865,307.5,265.5,229.5,172.08,170.985,138,128.985,184.5,198,204,330,366,369,324,312,318,285.75,258,210,231,228,208.5,217.5,207,268.5,189,160.5,163.395,165,164.25,121.65,102.645,88.365,91.5,92.355,84,75.705,73.5,68.52,82.5,78.75,65.655,64.95,68.07,62.835,63,59.4,59.25,50.25,49.47,45,40.905,37.95,30.525,31.89,30,33,30.75,45,42.765,39.9,39.48,36.615,32.58,29.25,32.055,32.385,35.925,38.715,31.215,29.925,21,18.27,18.735,19.485,18.7425,17.67,16.5,16.485,16.5,15,14.074,7.297,7.985,6.939,7.049,7.516,7.596,7.25,6.95,6.49,6.514,6.398,6.4,5.44,7.46,8.07,9.26,10.31,15.25,24.9,26.75,24.49,26.4,26.15,24.75,22.5,22.07,23.221,25.48,24.64,34.898,38,33.09,38.78,41.44,38.57,36.53,33.005,35.942,34.605,40.409,44.5,49.06,60,69.45,67.674,59.23,55.91,53.28,58.92,63.83,76.89,134.532,151.3,152.51,121.768,137,182,184.275,173.83,169.99,128.33,136.81,125.52,136.78,140.417,118.17,114.74,98.26,96,111.61,110,94.75,86.86,98.52,99.99,107.34,111.54,112,106.565,128.95,139,134.86,122.12,158,145.02,165.56,193,188.89,180.76,193.07,192,189.45,170,162.125,165,114.78,108.95,120,117.69,100.66,98.24,102.99,102.75,110.65,112.3,113.6,141.99,162,140.15,128.81,136,138.5,150,152.5,167.365,201.49,204,187,170.74,152.39,173,200,195.068,200,200,202.5,224.28,222,222.13,226.158,212,200],"l":[1338,1080,573,642,753.975,687,844.5,1200,1303.5,901.5,706.5,580.5,457.5,436.5,367.5,375,372,390,499.515,558,421.5,354,365.25,306,213,225,95.25,75,91.5,87,104.505,103.515,136.68,135,174,258,238.5,256.515,264,253.5,237,192.75,181.515,184.5,195,181.5,183,186,157.5,144.015,130.98,141,142.65,108.375,97.5,82.5,72.135,74.25,69.3,71.25,60.87,65.445,59.55,57.3,60.93,56.37,57.18,57,57,57.015,46.5,44.415,38.55,39.975,38.55,31.17,27.78,27.705,27.735,27,28.5,27,27.435,34.65,32.55,32.775,28.5,27,27,25.56,27,27.075,29.9565,26.28,19.725,16.515,16.5,16.23,16.665,16.5,15,13.725,14.25,14.385,11.4,6.689,5,6.367,5.569,6,6.277,7.072,6.501,5.817,5.169,5.36,5.32,4.93,4.16,5.25,6.68,7.06,6.453,10.445,15.25,18.295,20.93,20.26,24,17.51,18.776,17.66,18.45,21.65,21.55,22.6,25.86,27.29,33.2,35.5,32.42,28.85,28.12,28.99,30.4,28.82,36.925,36.05,44.09,52.516,56.27,50,42,40.67,50.26,50.07,45.88,66.09,113.775,123.08,101,112.3,114.43,156.53,159.95,110.21,109.42,111.975,106.92,111.14,108.17,101.349,88.23,81.095,84.54,84.51,87.6,82.55,77.21,80.53,86.095,93.84,100.835,94.83,92.95,96.998,118.93,106.44,102.3,94.45,107.09,115.21,161.05,156.15,162.59,146.82,147,149,141.06,145,98.24,96.48,95.5,99.1,83.99,84.91,87.036,85.39,89.2,97.25,100,104.1,107.31,120.82,121.19,115.81,118,119,131.151,143.39,142.915,155.571,171.64,157.82,145.37,140.25,147.17,160.51,184.88,176.55,182.66,184,198.28,198.25,206.34,203.615,182.9,188.09],"c":[1351.5,1095,688.5,1413,892.5,918,1237.5,1500,1392,1059,714,603,460.5,472.5,387,411,396,526.5,573,585,421.5,358.5,441,307.5,228,225,97.5,110.91,94.65,120,118.335,174,178.5,181.5,288,313.5,294,312,285,261,256.5,202.5,204,225,208.5,207,189,195,172.5,159.75,157.5,151.5,157.5,111.525,99.915,85.23,78.285,75.69,83.49,72.975,67.83,66.735,63.675,67.92,63.24,61.5,59.28,61.05,58.44,57.015,57,45.63,41.7,41.55,39.885,33.555,29.82,30.375,28.38,28.95,29.97,27.3,38.505,36,34.695,35.55,30.93,28.935,27.675,31.5,27,31.56,31.095,29.07,20.55,16.995,16.725,18.345,17.655,16.95,15.105,14.445,15.3,14.385,11.79,6.709,6.98,6.616,6.798,6.309,7.12,7.456,6.825,6.132,5.393,5.598,5.95,5.02,5.05,6.815,7.84,7.21,10.1,15.25,21.63,21.39,21.38,25.19,24.5,19.5,21.87,19.79,22.3,24.29,22.6,31.56,28.7,32.91,37.2,37.84,34.97,29.38,31.85,33.88,30.88,37.81,42.54,47.63,52.42,66.06,57.6,54.9,44.66,52.41,58.17,51.68,71.37,132.03,149,123.54,114.63,120.73,174.71,159.95,167.74,122.02,122.28,113.89,122.9,118.37,114.61,113.81,95.02,84,87.92,92.91,92.4,83.79,83.38,97.19,96.11,102.53,107.88,94.83,94.835,125.57,123.06,114.65,107.11,136.92,115.11,160.95,184.89,171.93,176.675,148.19,186.18,152.77,156.21,148.79,99.9,99.71,101.08,110.46,90.28,88.8,88.99,93.81,100.92,101.05,105.58,108.24,139.57,136.66,126.3,118.91,129.11,132.59,144.4,150.51,166.4,196.53,183.91,162.98,145.87,147.43,162.07,187.42,185.84,189.25,193.24,200.24,208.79,220.11,216.5,206.29,186.1,198.99],"a":[1351.5,1095,688.5,1413,892.5,918,1237.5,1500,1392,1059,714,603,460.5,472.5,387,411,396,526.5,573,585,421.5,358.5,441,307.5,228,225,97.5,110.91,94.65,120,118.335,174,178.5,181.5,288,313.5,294,312,285,261,256.5,202.5,204,225,208.5,207,189,195,172.5,159.75,157.5,151.5,157.5,111.525,99.915,85.23,78.285,75.69,83.49,72.975,67.83,66.735,63.675,67.92,63.24,61.5,59.28,61.05,58.44,57.015,57,45.63,41.7,41.55,39.885,33.555,29.82,30.375,28.38,28.95,29.97,27.3,38.505,36,34.695,35.55,30.93,28.935,27.675,31.5,27,31.56,31.095,29.07,20.55,16.995,16.725,18.345,17.655,16.95,15.105,14.445,15.3,14.385,11.79,6.709,6.98,6.616,6.798,6.309,7.12,7.456,6.825,6.132,5.393,5.598,5.95,5.02,5.05,6.815,7.84,7.21,10.1,15.25,21.63,21.39,21.38,25.19,24.5,19.5,21.87,19.79,22.3,24.29,22.6,31.56,28.7,32.91,37.2,37.84,34.97,29.38,31.85,33.88,30.88,37.81,42.54,47.63,52.42,66.06,57.6,54.9,44.66,52.41,58.17,51.68,71.37,132.03,149,123.54,114.63,120.73,174.71,159.95,167.74,122.02,122.28,113.89,122.9,118.37,114.61,113.81,95.02,84,87.92,92.91,92.4,83.79,83.38,97.19,96.11,102.53,107.88,94.83,94.835,125.57,123.06,114.65,107.11,136.92,115.11,160.95,184.89,171.93,176.675,148.19,186.18,152.77,156.21,148.79,99.9,99.71,101.08,110.46,90.28,88.8,88.99,93.81,100.92,101.05,105.58,108.24,139.57,136.66,126.3,118.91,129.11,132.59,144.4,150.51,166.4,196.53,183.91,162.98,145.87,147.43,162.07,187.42,185.84,189.25,193.24,200.24,208.79,220.11,216.5,206.29,186.1,198.99],"v":[28424,13602,23697,904126,91584,65718,69449,54293,87123,140252,57146,66817,40325,14198,23903,15610,22147,54339,19268,13537,11506,14963,212580,45900,31732,12417,75020,442150,286934,152048,33799,74966,45180,63530,187937,82337,212906,43420,25537,27473,32410,40456,23616,44546,27418,23288,23116,23169,83893,77881,75228,31044,23703,126762,40801,56283,79605,57246,99062,70609,75811,51149,94190,310417,76744,43205,52396,67578,34139,24958,73542,51702,43030,77109,70524,175564,87844,33683,34597,33820,31660,21511,39296,27436,30483,33992,61926,38935,40222,39032,32120,31105,53072,25372,122067,74540,50721,65015,48740,50172,58168,75356,62476,25038,112547,440093,525623,117133,88510,121211,102405,67802,37344,49751,105595,80801,113682,157570,407700,392300,165900,196700,199600,965500,615900,455500,161300,240300,312300,391500,197400,229400,271300,252600,255400,368500,554100,226300,160100,259000,241800,186800,74100,109700,74400,153800,167800,288000,271700,210800,184800,210600,305900,203900,175400,203600,721500,957200,644000,608600,852300,573200,1186300,654300,390800,991000,708300,658800,1269800,1089800,2134600,1217200,2572100,1098400,700600,1465600,1329600,843000,678800,725600,814900,608800,550900,709900,533100,619900,505800,387400,532000,1351400,1023900,991300,1070900,965900,390700,734100,762000,855500,747400,643200,1768900,1070500,593700,730300,1776500,935300,1107000,801900,664000,886500,1313000,637900,1099500,1079000,548500,534700,592200,720400,687100,351100,682800,762700,646900,559800,532100,646100,808000,1150600,574500,762300,825600,613700,872500,730000,878600,865300,650000,180509]},"m":{"lastKey":"2026-10-01","t":["2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5197.5,1392,1498.5,486,397.5,406.5,225,124.425,225,288,204,207,151.5,85.5,65.25,64.5,61.74,41.22,31.23,31.725,30,27.075,19.05,16.965,14.91,5.968,6.81,6.2,7.96,21.13,21.12,22.23,37.2,32.03,46.6,55.91,65,110.13,169,125.8,82.66,82.16,101.59,124.33,115.51,166.01,150,108.48,97.74,121.81,127.15,171.4,147.43,189.99,211.57],"h":[5250,1611,1678.5,506.52,649.5,607.5,229.5,240,369,318,231,268.5,165,92.355,82.5,68.07,63,45,33,45,32.58,38.715,19.5,17.67,15,7.596,6.95,9.26,26.75,26.4,25.48,38.78,41.44,49.06,69.45,63.83,152.51,184.275,169.99,140.417,111.61,107.34,139,158,193.07,192,165,117.69,119.93,162,171.99,204,200,224.28,226.158],"l":[573,687,474,367.5,382.5,213,75,103.515,220.5,181.515,181.5,130.98,82.5,61.74,57.3,56.37,38.55,27.705,27,28.5,25.56,18.06,16.23,13.725,5,5.968,5.169,4.16,6.453,17.51,17.66,21.655,28.12,28.82,44.09,40.67,64.6,110,106.92,82.25,81.095,77.21,92.95,94.45,115.21,141.06,95.5,83.99,92.45,115.81,119,140.25,147.17,182.66,182.9],"c":[1413,1497,483.75,396,403.5,225,120.75,232.5,285,201,205.5,151.5,85.23,65.295,63.24,62.76,41.535,30.375,31.05,28.53,27,19.5,16.95,14.385,6.05,6.825,5.95,7.955,21.39,21.7,22.29,37.2,31.69,47.63,54.9,47.03,109.97,167.74,124.49,84.81,83.79,103.32,123.06,115.11,164.62,148.79,110.46,95.04,119.2,129.11,170.89,147.43,188.76,211.66,198.99],"a":[1413,1497,483.75,396,403.5,225,120.75,232.5,285,201,205.5,151.5,85.23,65.295,63.24,62.76,41.535,30.375,31.05,28.53,27,19.5,16.95,14.385,6.05,6.825,5.95,7.955,21.39,21.7,22.29,37.2,31.69,47.63,54.9,47.03,109.97,167.74,124.49,84.81,83.79,103.32,123.06,115.11,164.62,148.79,110.46,95.04,119.2,129.11,170.89,147.43,188.76,211.66,198.99],"v":[969849,291092,375256,82217,105538,310704,961785,332049,431930,137640,115063,280835,247549,358082,556751,204702,230961,399611,132028,172587,160415,281480,230852,229510,1239592,373076,349829,1291970,2264700,1146700,1118100,1355700,829000,726400,877900,951700,3460400,3064900,3797000,7720600,4561200,3063900,2683800,3294700,3949000,3212000,4163400,4918500,3904200,3153300,2725500,2863500,3450100,3346100,2115409]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5197.5,486,225,288,151.5,64.5,31.23,27.075,14.91,6.2,21.12,32.03,65,125.8,101.59,166.01,97.74,171.4,211.57],"h":[5250,649.5,369,318,165,68.07,45,38.715,15,26.75,41.44,69.45,184.275,140.417,193.07,192,171.99,224.28,226.158],"l":[474,213,75,130.98,57.3,27.705,25.56,13.725,5,4.16,17.66,28.82,64.6,77.21,92.95,83.99,92.45,140.25,182.9],"c":[483.75,225,285,151.5,63.24,30.375,27,14.385,5.95,21.7,31.69,47.03,124.49,103.32,164.62,95.04,170.89,211.66,198.99],"a":[483.75,225,285,151.5,63.24,30.375,27,14.385,5.95,21.7,31.69,47.03,124.49,103.32,164.62,95.04,170.89,211.66,198.99],"v":[1636197,498459,1725764,533538,1162382,835274,465030,741842,1962497,4703370,3302800,2556000,10322300,15345700,9927500,12293900,9783000,9659700,2115409]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5197.5,288,27.075,32.03,166.01],"h":[5250,318,41.44,193.07,226.158],"l":[75,25.56,4.16,28.82,83.99],"c":[285,27,31.69,164.62,198.99],"a":[285,27,31.69,164.62,198.99],"v":[3860420,2996224,10710509,38151500,33852009]}},"actions":[{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings after the close · EPS −$0.05 · ▼ 0.9% next session","tone":"down"},{"t":"2024-04-10","kind":"split","label":"S","title":"2024-04-10 · 1:15 reverse split"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS −$0.01"},{"t":"2024-07-03","kind":"split","label":"S","title":"2024-07-03 · 1:10 reverse split"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.07 · ▲ 27.8% next session","tone":"up"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings after the close · EPS $2.56 · ▲ 26.1% next session","tone":"up"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings after the close · EPS −$2.95 · ▲ 13.1% next session","tone":"up"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $7.76 · ▲ 26.9% next session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $1.61 · ▼ 14.3% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $6.52 · ▲ 17.1% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $9.58 vs $5.26 est. (+82.1%) · ▲ 6.7% next session","tone":"up"}]}