{"ticker":"NUE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[143.23,147.38,146.11,143,141.81,143.17,142.56,164.69,168.08,159.89,160,157.5,153.51,151.73,147.38,147,145.09,145.91,148,149.59,152.86,155.15,153.15,155.41,156.81,158.29,154.49,149,146.38,144.86,143.98,141.03,135.66,130.76,124,121.91,121.49,118.4,114.67,116.5,116.58,116.72,118.09,116.73,115.97,117.8,114.86,118.25,120.76,120.53,116.72,118.36,123.25,124.27,123.9,124.27,126.5,124.74,122.08,124,122.69,121.97,126.75,128,128.32,130.19,129,131.19,134.96,133.9,136.8,139.36,136.39,133.52,136.22,140,139.13,140.25,140.71,135.31,136.18,137.56,135.04,135.2,139.66,132.02,131.08,131.48,132.79,130.58,126.7,129.52,130.64,131.88,130.48,130,130.34,129.5,125.24,127,127.28,126.89,126,127.49,120,119.92,118.06,118.37,106.21,99.22,109.5,103.64,112.36,109.71,113.08,110.34,109.3,109.02,109.33,108.11,113.59,111.33,114.8,115.77,115.11,115.03,120,120.82,121.59,119.03,118.05,116.04,115.9,120.48,120.84,118.69,115.57,115.1,113.96,115.61,113.73,111.19,108.79,109.57,109.76,108.87,107.75,122.91,119.04,122.38,122,120.2,123.36,123,120,116.04,117.53,122.9,121.83,126.47,129.16,123.25,127.58,128.07,129.45,130.67,130.83,129.23,135,138.09,136.5,137.86,139.6,142.55,142.55,140.86,142,138.31,137.85,140.85,143.08,142.13,144.47,143.68,141.81,145.83,134.75,140.67,142.56,139.38,138.71,137.05,138.73,140.49,138.76,138.58,139,142,143.33,151,145.68,145.21,146.22,142.74,143.33,148.33,149.2,147.45,151.06,149.89,145.96,146.19,144.9,146.53,147.58,144.72,141.42,141.78,143.28,141.1,142.64,141.99,136,134.59,133.05,135.28,134.58,135.81,135.06,138.59,135.39,135.23,135.5,139.4,137.99,136.48,136.56,139.25,138.37,136.51,135.35,139.24,137.01,131.85,134.55,135.16,139.2,136.65,138.9,140.22,146.22,152.2,151.29,149.5,149.51,145.4,144,145.77,144.3,144.78,143,145,149.01,145.13,147.01,147.61,149.17,149.84,147,151.72,154.5,156.25,159.45,158.73,161.62,161.14,164,162.59,159.75,158,159.81,163.96,167.22,165.73,162.73,156.99,159.64,156.51,160.07,165.08,164.14,165.23,165.03,165.85,164.46,165.18,170,167.47,168.26,163.74,166.74,164.63,166.5,169.51,173.02,173.89,172.53,177,180.5,180.89,182.63,172.44,173.99,176.14,177.62,176,182.75,187.91,186.5,188.39,191.67,191.93,194.36,193.68,180,184.09,185.05,182.48,180,179.71,178.5,175.69,175.57,174.4,176.67,175.81,178.75,174.94,170,166.74,169.59,170.16,169.93,166.2,165.18,162.91,161.96,157.88,164.24,162.82,160.17,164.67,165.55,165.47,165,165.95,171.25,171.61,170.99,170.39,178.53,181.75,185.5,186.12,190.55,190.04,190.5,192.4,195.05,202.66,211.1,215,213.96,214.08,220.15,226,222,226,226,227.97,234.72,233.92,228.01,229.02,231.03,231.38,233.42,229.29,226.62,222.93,222.9,225.73,229.1,232.92,241,245.8,249.1,247.58,251.44,257.18,255.81,260.05,256.86,256.81,252.85,254.35,264.8,270,261.59,258,252.95,244.78,240.15,242.72,242.29,245.14,239.5,229.515,220.27,219.9,220.75,221.94,227.49,227.12,222.88,228.6,236.49,235.47,235.01,232.04,237.82,233.75,234.53,238.53,242.34,249.12,254,268.94,258.38,258.89,256.16,265.62,276,274.52,271,273,275.02,273.49,273,273,267.4,271,268.15,246.02,244.89,249.13,246.04,248.91,252,252.76,252.26,248.58,254.11,265.68,263.39,259.76,259,255,258.31,257.25,256.71,261.64,264.25,254.26,248.39,241.5,244.42,247.65,247.81,245.05,242.26,237.52,231.35,238.88,242.4,252.79,247.86,245.13,248.66,250.93,252.07,251.38,256.87,257.16,264.05,256.01,261.5,261.6,257.48,262.13,265],"h":[148.24,149.35,148.02,144.09,144.1,145.2,145.19,170.52,168.42,160.92,161.17,158.06,154.69,152.2,149.49,148.5,146.17,149.94,150.85,153.25,156.48,156.95,156.79,156.18,157.61,158.48,154.88,149.01,146.39,147.12,144.49,141.03,136.77,130.76,126.1,124.74,123.16,120.12,117.92,116.84,117.87,119.06,120.31,116.73,117.68,118.68,116.07,121.82,123.45,121,118.84,123.55,123.58,124.3,124.2,126.14,127.74,125.83,124.39,124.54,123.27,127.79,128.78,128.85,131.46,133.43,131.23,133.42,136.08,135.73,140.82,141.5,137.48,135.93,137.93,143.06,142.07,142.6,141.39,137.17,136.79,139.41,137.09,137.57,140.12,132.64,133.38,133.44,135.38,132.1,131.96,132.88,133.82,133.09,130.96,130.49,131.52,130.67,126.58,129.43,128.77,129.11,128.86,127.93,120.74,120.67,123.45,118.63,106.61,108.08,110.77,116.77,112.56,112,113.85,112.77,111.61,112.16,109.93,109.88,115.85,115.75,116.26,118.25,119.14,119.68,121.88,123.95,122.89,120.13,118.05,117.16,116.81,122.4,121.37,119.7,116.01,116.34,116.05,115.61,114.75,111.63,110.69,109.98,110.6,109.28,109.5,125.75,122.44,124,122.23,123.07,123.85,125.56,120.47,118.59,122.04,123.44,123.45,129.1,129.49,126.39,129.25,128.73,131.32,131.82,131.88,134.65,139.1,139.27,139.11,141.26,140.34,145.04,143.75,142.91,142.23,139.16,141.04,141.2,144.12,144.44,146.15,144.42,146,147.15,141.04,143.68,144.67,140.29,139.89,139.94,139.5,141.65,139.79,138.65,142.39,146.1,144.56,151.32,147.65,147.45,146.22,143.97,148.99,150.31,151.05,150.66,151.16,150.75,147,146.19,145.16,150.24,147.58,146.12,143.75,145.67,143.58,142.17,144.92,146.42,138.1,134.75,135.63,138.1,136.57,136.66,138.56,138.69,135.81,136.85,139.29,139.83,138.53,137.6,138.71,141.61,139,138.65,139.78,139.67,137.68,133.62,136.78,141.37,140.49,139.05,140.77,144.83,154.78,155.83,153.45,152,150,146.71,146.64,147.35,144.74,144.98,144.72,150.33,149.96,150.62,151.19,150.62,150.26,153.6,152.67,153.93,157.84,159.42,159.95,162.22,161.94,166.27,164.71,162.78,160.5,159.39,165.16,168.07,167.42,165.73,163.82,161.68,160.87,159.21,164.36,165.82,166.34,166.45,166.5,167.35,164.82,169.65,171.94,170.21,169.7,169.51,168.5,166.87,169.86,173.59,175.94,175.06,175.04,181.64,183,182.15,183.32,175.95,174.72,179.91,180.98,181.87,188.92,191.04,189.6,193.09,193.5,193.1,196.9,195.57,185.31,184.66,187.28,184.34,181.05,181.26,178.56,176.5,176.52,176.96,180.83,178.33,179.48,175.5,170.64,169.96,172.05,173.17,169.93,166.82,165.99,164.43,164.6,163.14,164.24,163.45,163.12,166.35,167.98,166.24,167.35,169.64,175.28,174.62,172.86,173.66,182.34,184.53,188.22,189.87,191.62,190.53,193.34,197.13,203.05,210.17,216.26,215.78,214.82,217.38,227.48,226.89,227.16,227.96,226.89,233.74,235.44,233.92,229.88,232.96,231.99,235.45,234.21,229.65,227.65,223.78,225.72,227.89,233.05,240.43,247.4,250.37,251.39,252.22,260.37,261.47,264.67,261.46,256.86,257.97,257.08,261.94,268.8,270.9,264.4,258.84,254.11,245.86,241.97,244.19,249.65,246.91,241.75,229.515,220.9,222,225.85,228.12,229.96,228.4,228.04,235.7,236.79,238,238.07,237.6,237.82,237.98,239.15,243.7,249.02,251.23,268.44,270.02,259.79,259.95,261.6,274.42,280.11,275.09,273.16,276.45,277.6,274.55,273.87,274.74,272.86,271.72,270,246.02,252.37,257.13,248.68,254.2,253,256.18,253.81,252.6,264.94,268.47,264.6,264.33,262.63,256.78,259.82,260.95,261,266.18,268.08,259,249.16,246.42,249.44,250.69,250.26,247.52,244.05,239.32,236.18,242.89,255.08,253.28,250.36,249.03,253.75,254.17,254.3,257.39,257.43,263.87,265.83,262.74,266,262.29,264.62,262.86,275.9],"l":[142.62,146.11,142.56,140.76,141.81,142.09,141.33,160.16,160.89,157.5,158.66,151.77,151.43,145.74,146.4,145.93,143.71,145.49,146.61,149.59,152.54,152.34,152.8,153.99,155.46,154.64,148.21,143.36,142.31,143.34,139.61,137.7,130.65,125,123.01,119.44,117.57,115.29,113.94,114.88,115.71,115.74,116.73,115.18,115.7,114.38,112.25,118.03,120.24,116.93,116.24,117.6,120.04,121.93,122.73,123.81,124.11,121.66,121.82,121.36,121.16,119.3,125.76,126.7,126.66,126.23,128.07,130.75,132.33,130.07,136.37,137.26,133.46,132.41,135.28,138.22,138.39,139.18,134.92,133.81,133.42,133.6,134.24,134.05,131.99,126.43,130.03,129.49,131.53,125.72,126.13,128.61,129.14,130.49,127.6,128.45,129.11,128.38,119.57,125.5,126.62,126.58,124.89,121.86,117.12,118.3,118.06,109.54,99.77,97.59,101.55,102.46,106.05,107.38,110.6,110.14,107.8,108.9,105.92,106.57,111.13,111.23,114.27,115.13,112.99,114.79,119.4,120.28,120.42,116.74,114.01,114.49,114.25,119.34,118.72,116.57,114.06,113.89,113.54,114.61,111.47,109.78,106.79,107.82,108.43,106.61,106.21,117.89,115.35,121.04,118.14,119.99,120,122.68,116.21,115.66,117.21,120.48,120.4,125.31,123.32,122.82,126.5,127.75,128.78,129.87,129.5,128.46,134.38,137.48,135.94,137.38,137.98,141.54,141.03,140.67,138.26,135.6,137.51,139.26,141.75,141.31,144.16,140.63,140.3,144.06,134.03,139.1,141.45,137.31,136.9,136.68,137.74,136.36,137.83,135.8,138.45,141.71,141.61,144.84,144.29,144.23,143.15,142.4,143.33,148.31,147.44,147.2,148.04,148.29,144.05,142.73,142.3,145.28,143.53,140.98,141.17,141.58,141.26,139.22,141.99,141,133.79,132.65,131.93,134.58,134.58,134.7,135.06,134.91,134.27,134.98,135.14,137.8,135.56,134.6,135.81,137.59,133.61,135.98,134.35,135.76,131.55,131.32,133.78,135.16,136.29,135.59,138.34,139.21,145.69,151.15,149.43,147.85,144.78,143.85,142.53,144.5,142.05,140.93,141.33,145,144.13,143.41,146.1,146.52,147.02,147.16,146,150.86,153.63,155.98,158.63,158.65,160.18,160.72,160.54,159.14,158,157.22,159.08,163.26,163.72,160.59,161.5,156.58,157.15,155,159.13,163.29,163.41,164.9,164.72,164.7,162.23,164.34,166.31,166.39,164.15,163.02,161.44,163,165.87,169.36,173.02,170.74,171.71,176.61,179.56,178.41,177.13,165.68,170.84,174,176.61,175.33,182.67,186.54,184.65,188.12,189.1,189.49,193.4,186.55,177.06,178.41,183.31,179.77,176.62,176.7,174.93,172.89,173.75,173.01,174.54,171.29,175.12,170.18,166.67,163.29,167.81,169.49,165.28,162,161.69,161.85,160.78,155.14,157.84,160.29,160.09,163.95,165.3,162.6,163.62,165.13,170.96,170,167.35,170.3,177.73,181.27,185.41,186.12,188.76,187.67,189.72,191.28,195.01,202.66,210.12,210.32,210.83,213.14,214.13,220.71,220.08,224.21,222.79,227.59,230.32,225.3,225.89,226.67,228.82,230,230.8,226.11,223.04,219.49,221.77,224.22,227.59,232.19,239.43,241.38,247.5,245.88,251.35,255.01,255.01,252.41,251.74,245.33,249.54,252.69,264.35,256.55,258.91,250,242.05,241.42,237.5,238.39,241.39,237.82,228.05,221.84,214.61,216.88,220,221.84,224.76,221.68,222.88,228.24,233.18,233.52,234.28,231.13,230,232.66,234.32,237.78,241.64,244.04,253.99,254.24,251.97,255.38,251.25,262.1,272.74,269.95,266.89,270.72,271.84,268.8,271.15,267.6,263.11,263.23,238.62,239.86,241.18,243.5,243.1,248.2,249.54,248.13,248.65,246,253.18,261.07,258.95,254.6,257.29,252.01,252.57,253.53,255.11,256.8,263.89,246.65,242.07,241.21,243,246.27,243.64,241.87,235.18,233.6,229.2,238.03,242.4,247.74,246.27,244.9,247.41,249.54,250.91,251.32,248.29,255.32,257.01,253.67,259.6,250.74,257.15,253.55,262.51],"c":[147.73,147.2,142.7,141.84,143.56,142.6,144.61,167.74,161.17,158.84,159.06,153.89,152.2,146.38,147.08,147.25,144.68,148.17,149.99,151.92,153.44,154,154.77,154.69,156.37,154.98,149.31,145.57,142.57,144.58,140.56,138.44,131.41,125.25,124.16,120.98,117.96,115.78,116.58,116.61,117.43,118.64,117.28,115.86,116.71,114.48,115.45,120.62,121.28,118.18,118.16,122.88,121.75,123.08,123.36,124.53,125.07,122.09,122.06,122.17,121.97,126.55,126.87,128.68,128.43,131.3,130.82,133.22,133.2,130.26,137.53,138.11,133.55,135.55,137.77,142.52,139.77,139.95,135.23,136.18,136.08,134.57,134.81,137.47,134.07,129.51,132.49,131.99,133.72,126.7,129.9,130.86,129.56,132.09,129.5,129.81,131.05,129.5,122.01,127.4,127.56,127.3,127.47,121.95,120.34,119.66,123.03,109.79,103.22,104.97,103.68,115.5,109.44,111.24,110.82,110.48,108.95,110.5,106.67,109.62,111.93,115.29,115.72,116.57,118.77,119.37,119.72,122.97,120.49,116.85,115.15,115.49,115.22,120.12,118.96,117.1,115.46,116.16,115.82,115,111.72,110.69,108.49,109.38,108.84,108.94,109.36,120.4,122.32,121.86,118.75,121.57,122.53,124.68,117.13,118.45,121.92,121.67,122.2,126.18,124.3,125.99,128.2,128.21,130.61,131.43,129.54,134.11,138.86,137.87,136.95,139.73,139.7,143.31,142.4,141.57,138.38,137.79,140.75,140.63,142.15,143.77,145,141.43,145.83,144.52,140.64,142.95,143.07,138.67,136.98,139.45,138.52,137.79,138.98,137.72,141.43,145.84,144.35,145.41,144.65,145.91,143.47,143.25,147.93,149.55,147.95,150.33,149.8,148.73,146.4,145.21,144.94,147.26,144.02,141.02,141.88,143.75,141.35,141.57,142.93,142.8,134.3,133.3,134.68,135.26,136.4,134.76,138.13,136.08,135.43,135.39,139.02,138.04,135.59,135.8,137.84,138.17,133.65,136.97,138.51,136.76,132.66,131.78,136.61,140.52,136.65,138.45,138.7,144.16,151.99,154.43,149.74,150.05,148.12,144.29,145.25,144.66,144.31,142.66,144.04,148.38,145.81,147.78,148.67,148.51,148.58,147.2,152.35,153.65,156.25,159.13,159.49,160.7,161.09,164.71,162.54,159.45,159.3,158.14,164.33,166.57,165.11,162.02,162.26,160.69,157.83,159.15,164.26,163.69,165.49,166.35,165.48,164.8,163.11,169.4,168.13,169.35,164.81,167.88,163.77,165.97,169.48,172.29,174.79,174.39,174.49,180.23,180.27,181.65,177.66,173.58,173.18,179.91,177.72,180.96,186.5,189.95,186.5,192.84,193.08,191.99,194.42,188.81,183.23,183.64,184.54,180.04,180.01,178.85,175.15,175.48,175.61,176.88,180.57,177.4,176.07,172.1,168.75,169.47,170.43,171.81,165.67,163.48,162.74,162.08,161.16,161.95,158.58,160.62,162.74,165.17,166.01,163.37,164.75,169.1,173.72,172.46,169.59,173.26,182.16,184,186.12,189.67,190.04,189.6,191.85,195.87,202.26,208.06,214.26,212.95,214.29,215,225.11,222.39,225.29,226.04,225.81,232.07,234.22,226.7,227.5,232,229.83,232.34,232.85,227.02,226.48,221.73,225.67,226.44,232,240.29,246.47,249.3,250,251.49,258.46,257.73,262.28,254.39,253.4,254.32,250.49,260.9,266.35,259.32,259.08,252.6,243.83,244.93,239.63,240.52,248.89,239.78,228.58,223.31,219.02,220.75,223.92,227.42,226.68,222.28,227.37,233,234.16,236.87,235.67,236.61,230.74,233.2,235.9,241.15,247.56,247.86,265.62,256.02,257.04,257.29,261.28,274.04,274.74,272,272.63,274.61,271.95,271.81,272.29,268.91,272.68,264.19,248.74,240.48,243.63,244.64,247.55,252.8,252.37,250.5,249.64,251.92,263.97,262.47,261.07,256.4,257.91,255.46,259.43,254.63,258.82,260.68,265.14,248.38,242.4,245.66,246.98,247.96,247.25,244.49,236.24,233.75,235.98,240.39,251.41,251.07,246.44,246.14,250.33,251.83,253.8,257.11,254.69,256.29,260.73,261.5,264.54,258.06,258.11,257.35,270.79],"a":[143.4848,142.9701,138.5994,137.7641,139.4347,138.5022,140.4545,162.9198,156.5386,154.2756,154.4892,149.4678,147.8264,142.1736,142.8535,143.0186,140.5225,143.9122,145.6799,147.5544,149.0307,149.5746,150.3225,150.2448,151.8765,150.5265,145.0194,141.3869,138.4731,140.4253,136.5209,134.4618,127.6338,121.6508,120.5921,117.5035,114.5703,112.4529,113.2299,113.2591,114.0555,115.2308,113.9098,112.5306,113.8969,111.7206,112.6673,117.7127,118.3567,115.3315,115.3119,119.9182,118.8154,120.1134,120.3866,121.5284,122.0554,119.1472,119.1179,119.2253,119.0301,123.4997,123.812,125.5784,125.3344,128.1352,127.6668,130.0089,129.9894,127.1203,134.2151,134.7811,130.331,132.2828,134.4493,139.0848,136.4011,136.5767,131.9705,132.8976,132.8,131.3264,131.5606,134.1565,130.8385,126.3884,129.2965,128.8086,130.4969,123.6461,126.769,127.7058,126.4372,128.9062,126.3786,126.6811,127.8913,126.3786,119.0691,124.3292,124.4854,124.2316,124.3975,119.0106,117.9715,117.3048,120.6085,107.6291,101.1884,102.904,101.6394,113.2267,107.286,109.0506,108.6388,108.3055,106.8056,108.3251,104.5705,107.4624,109.727,113.0209,113.4424,114.2757,116.4324,117.0205,117.3637,120.5497,118.1185,114.5501,112.8836,113.2169,112.9522,117.7558,116.6186,114.7952,113.1875,113.8737,113.5404,112.7366,109.5211,108.5114,106.3547,107.2272,106.6978,106.7958,107.2076,118.0303,119.9125,119.4615,116.4128,119.1772,120.1184,122.226,114.8246,116.1187,119.5204,119.2753,119.7948,123.6965,121.8535,123.5103,125.6768,125.6866,128.0393,128.8432,127.524,132.0229,136.699,135.7244,134.8187,137.5555,137.5259,141.0797,140.1839,139.3668,136.2265,135.6456,138.5596,138.4414,139.9378,141.5326,142.7434,139.229,143.5605,142.2709,138.4513,140.7253,140.8435,136.512,134.8483,137.2798,136.3643,135.6456,136.8171,135.5767,139.229,143.5704,142.1036,143.1471,142.3989,143.6393,141.2373,141.0207,145.6278,147.2226,145.6475,147.9905,147.4687,146.4154,144.1217,142.9502,142.6844,144.9683,141.7787,138.8254,139.672,141.5129,139.1502,139.3668,140.7057,140.5777,132.21,131.2255,132.584,133.155,134.2773,132.6628,135.9804,133.9623,133.8634,133.8239,137.4119,136.4432,134.0216,134.2291,136.2455,136.5717,132.104,135.3856,136.9078,135.178,131.1255,130.2556,135.0298,138.8945,135.0693,136.8485,137.0956,142.4924,150.2319,152.6436,148.0079,148.3143,146.4066,142.6209,143.5698,142.9866,142.6407,141.0098,142.3738,146.6636,144.1233,146.0706,146.9503,146.7921,146.8613,145.4973,150.5877,151.8727,154.4426,157.2893,157.6451,158.8411,159.2266,162.8047,160.6598,157.6056,157.4573,156.3107,162.4291,164.6432,163.2001,160.1458,160.3831,158.8312,156.0043,157.309,162.3599,161.7965,163.5757,164.4257,163.5658,162.8937,161.7729,168.0114,166.7518,167.9618,163.459,166.5038,162.4275,164.6095,168.0907,170.8777,173.3572,172.9605,173.0597,178.7526,178.7923,180.161,176.2037,172.1571,171.7604,178.4352,176.2632,179.4766,184.9712,188.3929,184.9712,191.2592,191.4973,190.4162,192.8263,187.2623,181.728,182.1346,183.0273,178.5642,178.5344,177.3839,173.7142,174.0415,174.1705,175.4301,179.0898,175.9458,174.6267,170.6892,167.3667,168.0808,169.0329,170.4016,164.312,162.1399,161.406,160.7514,159.8389,160.6224,157.2801,159.3034,161.406,163.8161,164.6492,162.0308,163.3995,168.2859,172.8836,171.6297,168.7735,172.4258,181.283,183.1141,185.2239,188.7568,189.125,188.6872,190.9263,194.927,201.2862,207.0583,213.2284,211.9247,213.2583,213.9649,224.0262,221.3193,224.2053,224.9517,224.7228,230.9527,233.0923,225.6085,226.4047,230.883,228.7235,231.2214,231.7289,225.927,225.3896,220.6625,224.5835,225.3498,230.883,239.1331,245.2834,248.0997,248.7964,250.2792,257.2156,256.4891,261.0172,253.1652,252.18,253.0956,249.284,259.6439,265.0676,258.0715,257.8326,251.3838,242.6561,243.7508,238.4763,239.362,247.6917,238.6256,227.4795,222.7807,218.5008,220.2267,223.3892,226.8809,226.1427,221.7531,226.831,232.4477,233.6049,236.3085,235.1114,236.0491,230.193,232.6472,235.3408,240.5784,246.9732,247.2725,264.9904,255.4131,256.4307,256.6801,260.6606,273.3904,274.0887,271.3552,271.9837,273.959,271.3054,271.1657,271.6445,268.2726,272.0336,263.5637,248.1504,239.9099,243.0525,244.0601,246.9632,252.2007,251.7718,249.9062,249.0482,251.3228,263.3443,261.8478,260.4511,255.7922,257.2986,254.8544,258.815,254.0264,258.2065,260.0621,264.5115,247.7912,241.8254,245.0777,246.3945,247.3722,246.6639,243.9104,235.68,233.75,235.98,240.39,251.41,251.07,246.44,246.14,250.33,251.83,253.8,257.11,254.69,256.29,260.73,261.5,264.54,258.06,258.11,257.35,270.79],"v":[1864700,1707300,2094000,2299800,1106000,1345700,1227600,7506300,2608900,1704800,2141800,2170600,2465100,1792500,1519600,1569000,1810000,2260600,1738900,1276300,2694000,1728500,1098800,920700,1837300,2043700,2160900,2115800,1838800,1551600,1676200,2082700,2699300,2790700,3090900,3290400,2605800,2869000,10452500,1668600,886500,1565300,1330800,1448600,1240000,1383100,2080200,3500000,2223100,2360000,2647800,3023300,2501700,2054600,1189100,1858500,2220400,2739800,3000000,2399900,3103900,4913300,2738900,3125300,4012600,5054100,3320500,2669200,2891100,3571400,5613100,4278800,2827200,2423400,2108900,3061000,2372000,1895700,2277600,1742200,2066700,1773300,1439100,3848100,3209200,4662000,2787100,2668100,3383900,3432900,3149300,2154700,1969300,2111300,3702500,2168100,1860800,2799400,10007400,4234100,2662000,2337400,2156000,2737200,2700200,1914500,2123600,4247500,3820000,4103300,3178200,4111100,2850600,1779400,2010400,1366600,1757500,2125600,1823500,1939300,1726600,1784100,1562700,2271000,3053500,2970000,1719100,2085700,1368400,2378500,2928900,2084100,1715200,2250300,1929100,1864800,2020100,1833400,1630700,1198400,1959300,1526900,3908400,2620400,1548800,2437400,3548200,7457300,4854700,2248800,2429900,2061200,1642500,1881800,3617300,2132400,3304200,2517300,1855500,4038500,5239700,1789500,2039100,1713600,1838300,2860500,2578600,2092900,1970600,1029100,1546800,1975000,1459000,1967700,1243000,1419900,1486200,1535900,1109800,1492200,1362000,1473300,1685100,2069700,1983700,2404200,4232700,2675200,2753300,1721000,1190900,1035300,852000,1225700,1066800,1474300,1011300,1342700,1155100,2180300,1118500,1383700,1190900,986200,1410300,1083500,1469200,943400,1083300,911600,1202300,1125000,1141000,1374700,2331300,1689700,1439200,1515200,929900,1548000,2037300,1485600,3676100,4919200,2225400,1828100,1669400,1701200,1214800,2047700,1793400,1552600,1473100,889400,1158600,1729200,1223400,1376100,1146800,1051300,1327000,1091600,1365400,1836600,1291700,1609500,1406600,1182900,1360300,2765600,3402700,2290500,1766000,1992600,1642400,1748900,1466200,1191300,1134200,1508400,908700,1580900,1492400,1160500,1655000,1334300,981400,1392200,1523200,1640400,1364800,1077900,604600,1096500,959700,2198300,1475100,1974000,1292500,1296000,1907400,1260000,1200100,1695800,1349600,2032600,2031700,3430900,1702100,1241000,777100,735400,1229600,1414300,1133100,1524200,2145300,1834500,1866700,1423400,1919100,1563700,1434900,1892200,1429600,1737800,1622300,1774700,1476900,1849700,2577600,2895800,1820800,2034900,3064500,2295600,2392500,2383800,2216000,1670900,1365600,1824300,1647200,1799900,2453800,1391500,928300,1987100,2073300,2135600,1696700,1443500,1372800,2367000,1602100,1515800,1061400,1775800,1479800,1430600,1327600,1425600,1275100,1002800,1080500,918300,1149900,1476100,2710900,2185800,1874800,1402000,1444600,1080800,853500,1515600,1413100,1209800,932000,1685900,1674100,1538300,1644100,1137700,982800,1044300,1311700,1546100,1370500,1941200,2319400,1990800,1260200,1414400,3584700,1633200,2314300,1227600,979600,1398200,1220200,1766900,965100,1612000,1626500,1351600,1012600,1346100,1350600,1332100,884300,998300,1135800,1569900,1399600,1520800,3387900,1164800,1700600,1386500,1216800,1439500,1647100,1111000,1214500,1440900,1204200,2180900,1470400,1953100,5190800,2275200,2538500,1772600,1493400,2250000,2349800,318408,1675100,1443000,1469800,1538500,1317000,1152500,786600,1240800,903200,941300,821100,1494100,1534500,884800,926100,1542500,1365200,1682600,2571500,1919600,1256800,1565000,1286400,1900500,2303000,1248500,1045700,1090600,1049000,772900,822300,1164400,917200,1503600,4271300,2271500,2704800,1459300,985900,1114200,932800,930200,1330000,1311400,1155500,1048600,776200,1328900,1034000,912000,844800,1039000,875900,1089600,969400,3194500,1850700,1316500,1325500,1076200,1012800,1172400,1473600,1494900,1538700,1083100,1586400,1068700,1063000,860800,1031000,796800,874100,1032700,1216700,1122200,1257900,1422600,956300,1526900,1165700,1597400,2402062]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[52.31,53.85,54.17,53.85,54.52,53.68,54.24,52.02,49.4,48.85,48.51,47.5,44.28,43.78,43.87,48.19,48.92,48.01,47.09,46.98,46.84,47.3,46.95,47.3,48.02,46.62,48.45,49.26,49,49.1,47.88,47.58,48.87,48.12,47.5,45.91,43.6,43.77,42.66,42.45,44.01,45.3,46.06,41.15,43.01,43.03,41.95,40.4,37.73,38.72,41.61,41.78,43.2,42.28,42.09,40.59,41.25,41.46,40.66,40.29,39.21,40.75,39.64,36.74,35.79,35.27,38.71,39.87,40.23,39.85,39.31,43.16,45.04,46.57,46.56,47.41,47.61,49.35,49.25,49.74,47.89,47.29,46.23,48.61,49.89,50.73,51.15,47.41,49.71,53.5,56.45,52.62,53.64,53.71,50.98,49.64,48.63,49.12,46.06,46.28,48.66,49.25,47.7,46.96,48.31,47.87,50.85,59.42,59.4,62.67,64.03,65.9,60.13,61.91,59.74,60.88,60.36,61.18,60.54,57.5,62.36,64.5,61.03,61.86,61.01,64.58,58.44,60.14,61,57.17,61.12,61.65,60.25,57.69,56.94,58.05,58.39,59.75,55.99,57.6,58.15,57.93,59.86,60.21,57.96,57.96,55.63,54.29,54.91,55.65,55,53.58,54.43,55.48,56.06,58.73,60,59.04,58.3,55.37,54.74,55.94,57.96,60.51,60.12,64.6,64.21,67.8,69.07,68.87,69.46,63.6,62.25,68.03,68.04,67.31,66.98,66.47,60.45,60.8,61.14,62.15,63.2,62.22,63.09,63.38,65.6,63.33,66.1,66.91,66.21,65.45,62.03,63.73,64.27,66.49,67.89,64.26,63.72,62.65,62.96,61.76,63.41,62.72,64.4,63.78,64.23,60.06,58.53,57.04,60.79,62.51,63.18,59.71,62.08,57.4,56.48,51.44,51.95,54.27,56.21,58.12,57.66,61.47,59.65,59.25,61.36,60.5,57.58,58.87,56.95,59.21,60.7,58.5,57.53,56.2,56.34,55.4,52.93,51.16,48,51.11,51,53.78,55.59,55.05,55.54,57.05,55.9,51.52,50.82,49.68,47.42,48.36,50.47,52.3,51.69,49.86,50.02,51.71,52.72,54,56,55.13,54.85,55.48,56.55,58,57.12,56.83,56.37,54.21,52.99,53.58,49.43,47.67,47.65,47,47.24,41.66,36.81,31.75,30.36,32.8,37.4,39.58,36.24,38.07,40.25,41.09,40.06,41.07,42.27,45.58,39.77,42.51,40.7,42.38,40.89,40.87,42.61,42.31,44.61,46.53,45.15,46.32,46.2,46.23,48.19,46.25,46.56,48.81,49.55,49.6,48.61,51.6,53.21,53.36,54.7,55.99,57.35,53,52.6,54.18,54.95,55.96,54.94,49.35,53.66,56.94,58,61.3,63.14,69.85,71.39,80,81.21,80.4,79.15,78.31,83.13,100.4,102,102.01,105,108.37,106.01,94.49,96.95,96.21,96.01,89.81,94.85,104.7,103.67,124.07,118.09,121.11,114,113.33,97.82,100.64,98,99.95,99.47,103.14,112.87,118.07,111.4,113.77,115.38,112.13,114,115.54,114.72,114.89,114,108.44,90.24,99.38,112.82,119,122.73,128.82,137.66,135.53,137.87,155.56,149.51,151.51,165.8,157.12,154.48,132.46,122.18,123.15,135.54,130.46,115.85,119,112.45,102,107.4,112.85,121.38,134.5,138.6,140.75,135.98,138.95,131,144.67,116.09,104.55,109.81,117.16,121.68,134.87,132.99,134.95,137.66,141.23,147.8,153.57,147.32,133.5,137.15,131.81,145.1,157.2,153.7,165.17,174.92,164.2,167.83,165.04,176.26,155.15,146.61,150.92,153.63,145.54,146.67,152.57,148.95,144.84,140.16,139.15,135.19,141,145.01,149.63,154.64,163.73,160.96,165.7,164.78,170.72,168.77,170.44,168.62,165.42,172.17,167.5,155.42,152.87,156.46,157.23,149.55,140.84,149.47,153.44,152.27,156.92,156.82,169,160.58,175.72,178.07,173.69,170.07,168.89,166.07,175.5,182.12,186.6,183.62,189.45,191,184.28,189.87,195.74,199.72,202.08,197.1,190.98,175.98,175.52,173.89,172.19,171.15,167.88,160.26,153.93,157.97,158.61,153.75,163.01,162.3,160.26,146.5,145.32,145.21,150.07,149.77,141.6,144.27,146.62,150.13,150,151.02,158.54,143.23,143.17,160,147,152.86,156.81,144.86,124,116.5,116.73,118.25,118.36,126.5,122.69,130.19,136.8,140,135.31,139.66,130.58,130.48,127,120,99.22,113.08,109.33,115.77,121.59,120.48,113.96,109.57,122.91,123.36,122.9,123.25,130.83,136.5,140.86,143.08,145.83,138.71,138.58,145.68,148.33,145.96,147.58,141.1,133.05,138.59,137.99,136.51,134.55,140.22,149.51,144.78,147.01,151.72,158.73,159.75,165.73,160.07,165.03,170,164.63,172.53,182.63,176,191.67,184.09,179.71,176.67,166.74,165.18,162.82,165,170.99,186.12,195.05,214.08,226,229.02,226.62,232.92,247.58,256.86,270,244.78,239.5,220.75,228.6,237.82,249.12,256.16,273,267.4,249.13,252.26,259.76,257.25,248.39,245.05,242.4,250.93,264.05,262.13],"h":[54.18,54.42,54.63,55.31,54.89,55.29,54.75,52.28,50.12,49.83,48.55,47.5,45.22,45.34,48.86,49.17,48.95,48.79,47.8,47.26,49.48,47.94,47.7,48.4,48.91,48.99,49.6,49.81,49.78,49.33,47.95,50.7,49.2,48.38,48.27,46.32,44.34,44.39,43.97,45.76,46.16,46.71,47,43.62,44.54,43.36,42.2,40.59,38.09,41.94,42.4,43.71,43.44,43.93,42.21,42.37,42.26,42.21,41.45,40.85,42.2,40.76,40.06,37.07,35.9,39.11,41.24,40.06,41.08,40.42,43.84,45.44,47.36,46.86,48.52,47.78,49.56,50.78,51.1,50.4,48.56,48.3,49.55,49.91,51.99,51.14,51.85,50.33,53.32,57.08,56.91,54.34,53.75,53.71,51.88,50.98,50.34,49.97,47.89,49.01,49.97,49.41,48.33,48.89,48.32,50.42,59.82,60.35,62.9,63.27,68,65.94,62.95,62.55,62.6,61.79,62.44,62.34,60.79,61.9,64.68,65.4,64.68,63.11,66,64.88,60.77,62,61.1,60.78,62.31,62.31,60.34,58.36,60,59.1,59.82,60.6,58.26,59.12,59.9,60.87,60.94,62.26,58.07,58.13,56.86,55.2,56.25,56.19,55.06,56.31,56.1,56.9,58.66,60.27,60.54,59.96,58.77,56.03,56.61,58.43,60.95,62.18,64.73,64.86,67.91,70.48,70.2,69.91,70.03,64.81,69.5,69.12,68.45,69.79,68.97,66.56,61.81,63.31,62.68,66.16,64.17,63.22,64.41,66.25,66.14,66.23,67.32,68.84,67.12,65.6,63.59,65.21,66.47,68.84,68.06,65.35,64.18,64.26,64.5,64.14,64.38,65.9,65.07,66.03,64.8,60.68,59.52,60.87,64.48,64.11,63.18,60.73,62.78,58.27,57.2,52.81,54.14,56.65,58.89,58.58,61.98,62.31,62.12,62.04,61.71,61.26,59.85,59.7,58.8,61.17,60.7,59.3,59.19,57.92,57.18,55.8,53.91,51.47,51.05,52.44,55.41,55.43,55.83,55.38,56.91,57.17,56.39,52.39,51.18,50.37,49.63,50.67,54.56,53.96,53.07,52.36,52.99,53.47,54.19,55.96,56.41,56.04,55.94,56.57,57.84,58.7,57.38,57.22,56.86,54.63,54.1,53.58,52.68,50,49.01,48.65,47.87,44.08,37.6,33.87,33.94,37.16,40.91,39.97,38.91,42.99,42.27,41.64,41.68,43.89,46.63,46.3,45.32,43.17,42.1,42.42,42.39,43.76,43.9,44.48,46.72,46.94,46.19,47.88,46.45,49.97,48.32,46.94,49.9,49.73,50.7,49.61,50.33,52.9,54.74,56.5,57,57.5,57.42,54.39,53.38,57.75,58.52,57.02,55.2,53.49,56.43,58.53,63.48,63.48,70.08,72.22,79.34,82.76,81.97,81.03,80.48,83.58,99.32,103.98,107.9,104.22,110.97,110.26,106.34,99.38,97.35,97.52,98.8,95.19,104.97,106.74,128.81,124.52,125.96,123.41,116.28,113.65,102.87,104.62,100.82,104.39,106.55,114.89,115.57,119.32,114.31,122.06,117,115.57,121.04,116.73,116.98,126.67,116.17,108.92,100.58,114.99,123.36,124.39,130.5,140.25,138.72,140.78,157.69,156.29,153.91,166.84,187.9,163.93,155.18,135.15,126.51,138,137.74,134.02,121,119,113.04,112.46,112.14,130.72,136.12,138.64,145.9,143.84,146.1,141.54,144.04,145.44,119.13,109.16,120.46,124.93,135.56,139.92,137.42,143.98,145.65,153.17,154.37,154.98,153.01,138,138.88,145.9,158.05,159.93,171.55,182.68,175.68,173.12,171,178.9,177.75,159.59,153.98,154.99,156.33,150.86,158.35,155.41,150.33,145.3,141.88,140.69,141.87,149.53,156.76,154.5,164.54,167.14,172.3,171.78,174.25,174.73,171.57,174.5,170.48,174.92,172.17,168.58,160.13,159.74,158.82,158.85,150.46,150.48,155.15,155.23,157.33,159.24,172.81,170.3,175.53,179.29,179.17,178.04,172.88,171.68,177.24,190.96,187.82,189.58,190.85,195,192.76,188.93,197.98,199,202.89,203,197.79,193.61,176.6,175.71,176.59,173,171.26,168.77,161.39,159.49,160.44,159.48,162.43,167.5,164.9,165.76,153.35,147.5,148.06,152.55,150,145.14,149.4,152.54,155.15,153.83,159.49,159.21,149.35,170.52,161.17,153.25,156.95,158.48,147.12,126.1,120.31,118.68,123.45,126.14,127.74,131.46,136.08,141.5,143.06,139.41,140.12,133.82,131.52,129.43,123.45,116.77,113.85,116.26,123.95,122.89,122.4,116.05,110.6,125.75,125.56,129.49,131.82,139.27,145.04,142.91,146.15,147.15,141.65,151.32,148.99,151.16,150.24,147.58,146.42,138.56,139.83,141.61,139.78,141.37,155.83,150,150.62,153.6,159.95,166.27,168.07,165.73,166.45,169.65,171.94,175.94,183,183.32,193.09,196.9,187.28,181.26,180.83,173.17,165.99,167.98,175.28,188.22,197.13,216.26,227.96,235.44,235.45,233.05,251.39,264.67,268.8,270.9,249.65,241.75,229.96,238.07,249.02,270.02,280.11,277.6,272.86,257.13,268.47,264.33,268.08,250.69,247.52,255.08,263.87,266,275.9],"l":[51.85,52,52.95,53.05,53.32,52.9,51.86,48.27,48.9,48.5,45.82,43.62,43.75,42.93,43.51,46.92,47.63,46.75,46.61,45.94,45.45,45.89,45.59,46.65,46.05,46.24,48.43,47.83,48.32,47.2,47.01,47,48.01,47.14,46.2,43.67,42.24,42.5,41.46,42.25,43.55,43.84,43.34,40.51,41.6,41.46,40.02,37.98,36.76,38.68,40.62,40.21,41.84,41.33,39.33,40.39,40.57,40.44,39.16,37.67,39.05,40.02,36.36,34.72,33.9,34.82,38,37.71,39.11,37.77,39.08,43,44.39,45.52,45.96,46.23,47.55,48.59,48.65,47.82,46.45,45.32,46.03,47.91,49.8,49.2,47.71,46.1,48.69,53.5,52.07,52.06,52.52,50.59,49.92,48.59,48.18,46.83,44.81,45.82,48.35,46.82,45.9,45.3,46.52,47.53,50.59,58.41,58.96,59.37,63.94,60.61,59.63,59.39,59.02,59.52,59.72,59.02,56.19,57.2,62.24,60.17,61.03,60.01,60.01,59.43,57.97,59.19,56.9,56.42,59.16,59.89,57,55.12,56.47,56.88,56.48,54.01,55.18,56.86,57.43,57.56,58.66,57.05,56,55.3,54.02,53.6,53.85,53.55,51.67,53.34,53.42,55.27,54.93,56.01,58.83,57.67,55.38,53.71,54.6,55.17,57.38,59.23,60.12,63.57,64.1,67.31,68.21,67.7,64.08,59.5,61.94,66.14,65.39,66.62,65.69,59.3,58.74,58.95,60.46,61.62,60.85,59.81,62.07,62.02,63.57,62.5,65.24,66.39,64.06,61.69,61.49,63.27,63.34,65.87,64.15,62.56,60.93,61.89,62.25,61.26,61.3,62.7,62.7,63.42,60.16,56.91,55.55,56.18,60.75,61.57,58.23,57.05,57.29,55.3,51.59,49.79,50.63,53.3,55.52,56.48,56.9,58.85,59.03,59.17,59.88,57.6,57.34,56.68,56.46,58.75,57.31,57.34,56.31,55.31,54.99,52.51,51,47.13,47.99,50.79,50.3,53.14,54.46,53.36,54.14,55.41,51.83,50.2,47.35,46.76,46.1,47.76,50.46,51.64,49.04,48.3,48.41,51.15,51.5,53.3,54.69,54.27,53.89,55.19,54.58,56.47,56.35,56.11,54.23,52.64,52.88,49.84,47.27,47.54,46.8,46.94,39.93,38.86,31.6,27.53,28.39,32.16,36.87,34.72,35.32,38.01,39.91,35.75,38.98,40.64,41.96,39.53,39.59,39.9,39.95,38.51,39.48,40.42,41.64,41.87,44.49,44.47,44.97,45.07,45.29,46.08,44.05,44.2,46.26,48.02,48.11,46,46.9,49.11,52.1,52.74,53.69,55.42,53.73,52.01,51.78,52.24,54.24,53.57,47.94,48.06,53.33,56.08,58,59.46,62.92,67.6,66.92,77.05,77.71,77.99,75.6,78.04,82.87,94.86,97.35,99.66,102.74,105.51,92.72,93.94,94.25,91.64,91.64,87.71,94.7,101.37,103.45,115.7,117.26,113.35,111.32,104.04,93.33,93.8,94.08,98.35,98,102.22,106.22,109.63,108.52,109.25,104.62,109.35,103.37,110.15,112.51,112.39,107.42,92.89,88.5,99.07,109.2,116.52,112.18,128.2,125.6,128.68,137.87,144.55,143.01,150.41,159.93,152.53,134.37,122.24,116.09,120.99,127.86,118.81,110.77,103.55,102.24,100.13,105.76,112.57,120.25,129.31,136.04,136.46,134.92,126.71,130.37,114.15,103.57,102.86,109.27,114.86,116.08,132.28,126.56,130.74,137.21,140.75,145.03,146.81,129.47,131.05,130.77,129.82,141.02,149.65,150.5,163.73,162.06,162.25,158.65,163.5,157.14,139.03,144.23,147.7,141.29,145.37,145.9,143.67,138.88,133.41,136.42,132.64,129.79,138.32,143.87,147.52,154.4,156.68,160.61,163.36,163.48,167.47,164.33,165.95,163.07,165.12,164.53,154.9,151.38,151.5,153.4,144.82,141.15,140.07,145.35,150.21,151.04,155.72,156.38,161.51,159.02,173.22,173.52,169.87,166.68,165.29,166.04,173.13,181.07,178.22,182.68,189.11,183.1,180.53,188.29,193.82,196.28,193.02,188.95,170.82,167.73,169.57,171.52,169.47,165.17,160,149.12,152.15,150.21,153.29,150.24,162.29,154.7,149.36,143.53,139.41,142.86,147.3,137.91,133.42,138.4,144.95,148.91,146.62,149.95,140.42,140.76,141.33,145.74,143.71,152.34,142.31,125,113.94,114.88,112.25,116.24,117.6,121.36,119.3,126.23,132.41,134.92,133.42,126.43,125.72,119.57,121.86,99.77,97.59,107.8,105.92,112.99,114.01,113.89,106.79,106.21,115.35,115.66,120.4,122.82,128.46,135.94,135.6,140.3,134.03,136.36,135.8,142.4,147.2,142.3,140.98,132.65,131.93,134.27,133.61,131.32,133.78,139.21,142.05,140.93,146,150.86,158.65,157.22,155,159.13,162.23,161.44,163,171.71,165.68,175.33,177.06,176.62,172.89,166.67,162,155.14,160.09,163.62,167.35,186.12,195.01,213.14,222.79,226.11,219.49,232.19,245.88,245.33,242.05,237.5,214.61,220,228.24,230,244.04,251.25,267.6,238.62,243.1,246,252.01,246.65,241.21,229.2,242.4,248.29,250.74,253.55],"c":[54.06,54.18,53.91,54.4,53.63,54.45,51.88,49.4,49.07,49.01,47.78,44.42,43.8,43.65,48.27,48.9,48.48,47.03,47.03,46.79,47.14,46.5,47.26,48.22,46.41,48.11,49,48.9,49.32,48.1,47.3,48.92,48.59,47.5,46.25,44.25,43.35,42.69,42.64,44.14,45.14,46.31,43.34,43.31,41.67,42.12,40.25,38.51,38,41.47,42.16,43.5,42.3,42.1,40.63,41.32,41.75,41.1,39.99,38.87,41.07,40.3,36.44,35.15,35.36,39.07,39.92,40.03,39.39,39.96,42.96,45.38,46.7,46.48,47.52,47.29,49.51,49.55,49.78,48.85,47.06,46.53,48.39,49.88,50.5,50.35,47.87,49.97,53.19,56.67,52.72,53.64,53.55,50.69,50.05,48.69,49.03,46.83,45.74,48.81,49.45,47.39,46.86,47.87,47.61,49.95,58.75,58.84,62.85,63.03,65.37,60.65,61.49,59.52,60.29,60.37,60.99,61.01,57.35,60.99,63.9,60.86,62.64,60.62,64.72,59.76,59.72,60.77,56.96,60,61.33,60.47,57.32,56.66,58.15,58.7,59.79,54.92,57.5,57.87,58.2,59.72,60.23,57.46,57.48,55.37,54.11,54.71,55.5,54.55,53.5,54.53,56.04,56.15,58.31,60,59.49,58,55.83,54.8,55.93,57.3,60.17,60.11,64.56,63.58,67.86,69.02,68.72,69.54,64.24,61.77,68.54,66.94,67.88,67.16,66.59,59.44,61.09,60.69,61.63,63.55,62.03,62.94,63.12,65.54,63.97,65.8,66.85,66.85,66.2,62.5,63.34,64.12,66.25,67.61,64.47,63.45,62.38,62.52,62.5,63.24,62.58,64.38,63.45,64.29,60.81,58.39,56.13,60.52,62.78,63.23,59.42,60.41,57.51,56.39,51.93,51.9,53.83,56.59,58.73,58.1,61.48,59.82,59.5,61.19,60.37,57.79,58.53,57,58.35,60.69,58.54,57.5,56.39,57.65,56.8,53.29,51.16,48,50.84,51.7,53.94,55.1,55.31,55.17,56.71,56.16,52.57,51.06,48.76,46.95,48.98,50.16,53.6,52.62,50.01,50.08,52.68,51.68,53.82,55.35,55.56,54.95,55.24,56.36,57.61,56.47,56.89,56.68,54.39,52.77,53.81,50.33,47.49,47.92,47.15,48.57,41.35,39.61,35.84,30.63,33.36,35.65,39.43,37.33,37.87,41,42.2,38.07,39.48,42.26,45.47,41.2,42.7,40.6,41.4,40.45,41.26,42.85,41.95,44.34,46.24,44.69,45.99,46.9,45.93,49.18,45.25,46.04,48.86,49.33,50.19,47.76,48.42,51.66,52.55,55.07,56.42,56.64,53.93,52.44,53.19,56.02,55.47,54.78,48.73,52.98,56.34,58.04,59.82,62.92,69.76,71.32,79.3,79.88,80.29,79.5,77.83,82.26,98.76,102.51,102.13,102.54,108.78,106.59,93.02,96.69,96.52,97.17,92.04,94.33,104.02,104.31,126.17,116.42,119.85,114.05,112.25,104.89,100.92,97.65,97.97,101.78,102.33,111.65,112.2,112.24,112.85,113.98,110.5,113.21,118,114.3,114.15,114.44,110.82,93.05,99.79,111.26,118.41,122.93,130.05,138.72,135.25,136.16,157.62,149.26,150.76,165.32,161.05,154.78,136.55,123.79,119.97,137.74,128.71,120.17,113.99,111.06,105.64,109.01,110.32,119.86,135.8,136.64,142.89,138.17,140.51,130.78,143.56,117.08,105.87,106.99,115.01,118.71,135.56,134,133.56,138.76,142.03,149.19,154.2,147.07,133.6,136.08,131.81,143.93,157.56,153.47,166.87,176.63,164.11,168.07,162.53,178.37,158.88,144.12,148.65,154.47,145.53,146.19,153.45,148.18,142.32,139.08,138.67,136.14,141.29,145.55,151.41,153.79,163.98,161.95,166.77,163.83,168.94,167.76,166.52,168.34,165.4,172.58,164.94,155.42,153.13,156.35,157.23,147.06,141.36,148.11,152.31,152.62,156.76,157.16,170.41,162.09,172.82,178.06,174.04,170.57,168.89,166.79,175.1,183.39,186.54,185.58,189.99,190.7,185.82,188.48,194.44,197.9,200.97,194.53,191.36,175.42,173.92,174.47,172.12,171.27,168.85,161,154.69,157.58,158.08,153.84,161.1,162.5,160.89,151.05,145.14,145.23,147.73,151.91,138.79,143.59,146.31,150.13,151.44,151.91,158.24,141.47,143.56,158.84,147.08,151.92,154.69,142.57,125.25,116.58,117.28,115.45,118.16,124.53,122.17,128.43,130.26,137.77,135.23,137.47,133.72,132.09,122.01,121.95,103.22,111.24,110.5,115.72,122.97,115.22,116.16,108.49,109.36,121.57,121.92,124.3,131.43,137.87,142.4,140.63,145.83,138.67,138.98,145.41,147.93,148.73,147.26,141.35,133.3,138.13,138.04,133.65,131.78,138.7,150.05,144.31,147.78,152.35,159.49,159.45,165.11,159.15,166.35,169.4,163.77,174.39,181.65,177.72,192.84,183.23,180.01,176.88,168.75,163.48,158.58,163.37,172.46,186.12,195.87,214.29,226.04,227.5,227.02,232,250,254.39,266.35,243.83,239.78,220.75,227.37,236.61,247.56,257.29,272.63,268.91,243.63,250.5,261.07,259.43,248.38,247.25,240.39,250.33,256.29,258.11,270.79],"a":[40.9372,41.0281,40.8236,41.1947,40.6116,41.2325,39.2864,37.4084,37.1585,37.397,36.4584,33.8946,33.4215,33.307,36.8323,37.313,36.9925,35.8861,35.8861,35.703,35.9701,35.7645,36.349,37.0874,35.6953,37.0028,37.6873,37.6104,37.9334,36.9951,36.3798,37.6258,37.372,36.5336,35.8546,34.3041,33.6064,33.0947,33.056,34.2188,34.9941,35.9011,33.5986,33.5754,32.304,32.6529,31.2032,29.8543,29.7466,32.463,33.0031,34.0521,33.1127,32.9561,31.8054,32.3455,32.6822,32.1733,31.3044,30.4277,32.1498,31.841,28.7913,27.772,27.9379,30.8692,31.5408,31.6277,31.122,31.5724,33.9427,35.8547,36.8977,36.7239,37.8484,37.6653,39.4334,39.4653,39.6485,38.9078,37.4821,37.0599,38.5414,39.7281,40.2219,40.1025,38.1272,40.1247,42.7103,45.5047,42.3329,43.0716,42.9994,40.7029,40.189,39.0969,39.3699,37.6034,36.7281,39.1933,40.013,38.3461,37.9172,38.7345,38.5241,40.4175,47.5381,47.611,50.8557,51.0014,52.8948,49.0756,49.7552,48.4569,49.0837,49.1489,49.6536,49.6699,46.6902,49.6536,52.0227,49.5478,50.9969,49.3524,52.6903,48.6523,48.9264,49.7867,46.6653,49.1558,50.2455,49.5409,46.9602,46.4195,47.6402,48.0908,48.9838,44.994,47.1077,47.7277,47.9998,49.2534,49.6741,47.3895,47.406,45.6658,44.6267,45.1215,45.773,44.9895,44.1236,44.973,46.5343,46.6256,48.4192,49.8226,49.3991,48.1618,46.3599,45.5046,46.443,47.5806,49.9637,49.9139,53.6091,53.1077,56.6827,57.6517,57.4011,58.086,53.659,51.5958,57.2507,55.9143,56.6994,56.098,55.6219,49.6496,51.3518,51.0156,51.8057,53.4197,52.142,52.9069,53.0582,55.0924,53.7727,55.311,56.1936,56.1936,55.6472,52.8559,53.5663,54.2259,56.0272,57.1774,54.5219,53.6593,52.7544,52.8728,52.8559,53.4817,52.9236,54.4458,53.9834,54.6981,51.7373,49.6784,47.7556,51.4906,53.4134,53.7963,50.5547,51.397,48.9297,47.9768,44.1822,44.4959,46.1506,48.5169,50.3516,49.8114,52.7092,51.2861,51.0117,52.4606,51.7576,49.5457,50.1801,48.8684,50.3757,52.3959,50.5398,49.6419,48.6836,49.7714,49.0376,46.0072,44.1683,41.4402,43.8921,44.6345,46.5684,47.9176,48.1002,47.9785,49.3177,48.8394,45.7174,44.4042,42.404,40.83,42.5954,43.6216,46.6131,45.7609,43.8303,43.8917,46.1704,45.294,47.1696,48.5105,48.6945,48.1599,48.4141,49.3957,50.4912,49.4921,49.8602,49.6761,48.0101,46.5801,47.4981,44.4263,41.9194,42.299,41.6193,42.8727,36.4996,34.9637,31.636,27.0371,29.4469,31.8526,35.2299,33.3536,33.8361,36.6327,37.7049,34.0148,35.2746,37.7585,40.6265,36.8114,38.1516,36.2753,37.3605,36.5032,37.2341,38.669,37.8568,40.0136,41.7282,40.3294,41.5026,42.3238,41.4485,44.3813,40.8348,41.9123,44.4795,44.9073,45.6902,43.4781,44.0789,47.0285,47.8387,50.1327,51.3617,51.562,49.0949,47.7385,48.8008,51.3973,50.8926,50.2596,44.7088,48.6081,51.6908,53.2506,54.8837,57.7279,64.0034,65.4347,72.7562,73.6672,74.0453,73.3168,71.7766,75.8621,91.0788,94.5371,94.1867,94.5648,100.3194,98.2998,85.7852,89.1698,89.3936,89.9957,85.2444,87.3653,96.3399,96.6085,116.8545,107.8244,111.0011,105.6294,103.9623,97.1457,93.4688,90.7975,91.0951,94.6377,95.1491,103.8151,104.3265,104.3637,104.9309,105.9816,102.7458,105.2656,109.7195,106.2791,106.6036,106.8744,103.4937,86.8985,93.1929,103.9046,110.582,114.8031,121.4524,129.5493,126.3087,127.1585,147.1998,139.8571,141.2626,154.9054,150.9044,145.0294,127.9478,115.9916,112.4123,129.0628,120.6017,112.5997,106.809,104.0636,99.4456,102.6179,103.8511,112.8317,127.8371,128.6278,134.5113,130.0681,132.2709,123.1114,135.142,110.2147,99.6621,101.1896,108.7748,112.2742,128.2107,126.7353,126.3191,131.2372,134.3299,141.1017,145.8401,139.0967,126.3569,128.7025,125.1396,136.6462,149.5865,145.7035,158.4253,167.6914,155.805,159.5646,154.305,169.3434,150.8397,136.8266,141.1274,147.1534,138.6369,139.2656,146.1818,141.1614,135.5789,132.4924,132.1018,129.6917,134.5977,138.6559,144.2384,146.5057,156.709,154.7691,159.3753,156.5657,161.4491,160.3214,159.1364,160.8757,158.0661,164.9277,157.6265,148.5286,146.3401,149.9084,150.7521,141.0011,135.5359,142.0078,146.0348,146.332,150.3015,150.685,163.3891,155.4119,165.6998,170.7239,167.3777,164.0405,162.4248,160.4052,168.3971,176.3697,179.3992,178.4759,182.7171,183.3999,178.7067,181.2649,186.9967,190.8554,193.8161,187.6053,184.5482,169.1756,167.729,168.2594,165.9931,165.1733,162.8395,155.2689,149.1835,151.9706,152.9868,148.8834,155.9095,157.2644,155.7063,146.1833,140.4637,140.5508,142.9703,147.0156,134.3183,138.9637,141.5961,145.8159,147.0882,147.5447,153.6928,137.4047,139.4347,154.2756,142.8535,147.5544,150.2448,138.4731,121.6508,113.2299,113.9098,112.6673,115.3119,121.5284,119.2253,125.3344,127.1203,134.4493,131.9705,134.1565,130.4969,128.9062,119.0691,119.0106,101.1884,109.0506,108.3251,113.4424,120.5497,112.9522,113.8737,106.3547,107.2076,119.1772,119.5204,121.8535,128.8432,135.7244,140.1839,138.4414,143.5605,136.512,136.8171,143.1471,145.6278,146.4154,144.9683,139.1502,131.2255,135.9804,136.4432,132.104,130.2556,137.0956,148.3143,142.6407,146.0706,150.5877,157.6451,157.6056,163.2001,157.309,164.4257,168.0114,162.4275,172.9605,180.161,176.2632,191.2592,181.728,178.5344,175.4301,167.3667,162.1399,157.2801,162.0308,171.6297,185.2239,194.927,213.2583,224.9517,226.4047,225.927,230.883,248.7964,253.1652,265.0676,242.6561,238.6256,220.2267,226.831,236.0491,246.9732,256.6801,271.9837,268.2726,243.0525,249.9062,260.4511,258.815,247.7912,246.6639,240.39,250.33,256.29,258.11,270.79],"v":[15783400,8027900,7945200,8012200,5363100,8206800,7319800,17822700,6251900,5073300,12815400,13422100,10189100,18237400,21274900,11690200,5320400,8608100,11228100,11315700,21957600,11342900,10167500,10152600,11474600,11355900,12859800,8942000,8765700,7519600,5087600,11200200,6498400,8057400,8704600,8838900,9734400,7576100,15359800,16812700,10234700,10874500,9914400,15104100,13465300,14968900,12425200,14153100,15375200,14525000,8665400,11240100,10767300,11256700,10690800,8680300,6766200,9967600,10644500,18818500,10440900,7175100,18193400,18245600,12506600,19358500,14834800,11578400,10317500,11729900,15373700,15902000,13983300,8289300,16708900,10359300,12549100,12952700,16175700,14606100,12306700,11904600,10722600,8718600,12789000,13287600,17005400,14039800,15170800,17291500,19125700,13190200,9081000,11913000,11407500,10284000,12943200,10743600,18917300,16606700,13116400,12374500,12686400,17491000,11879600,14885600,26237500,17613800,10476800,14391000,16256400,22839200,10530100,6201400,14209100,13607400,10972500,19428000,23959400,17871800,14371600,11237000,13148000,12194000,18850500,13618200,11810100,10913500,9086200,16517100,18540200,12121500,13496500,14422000,14349200,8185800,12127000,18960500,16575900,11196800,9392200,11753500,16297400,16327600,9249100,9905000,11382000,7657800,8713000,8602000,15247000,12703600,10832700,12092400,11392400,13164900,13935100,12010500,8439800,9136900,4369000,16058300,17070000,23506000,15083600,7225800,12718500,13611500,12322900,13727600,18778400,19731100,16906400,9006300,14997000,16559700,10739100,14440200,9657000,11561400,8706800,15081600,13198800,12445000,9906800,13439800,9275500,9379700,11778100,12585200,12572100,10378400,5514200,8552500,12845800,15451200,13742800,10275200,13967900,12288500,8863600,9900200,8854000,9933700,8468200,10866400,12718200,16519000,19648900,17266600,15943000,11529100,7212900,11797000,10078200,13211200,17639900,6693700,10373300,11664800,10945500,10518200,17306300,13597900,15864200,9287300,10183700,10349900,13373000,10480500,10207200,10022900,10324300,9611000,14892800,11776600,10730000,10391900,10104000,13253500,15732000,11587900,18815100,12900200,6261500,10593800,12186400,9974600,10821900,8394700,9709000,8637900,8369300,7199000,10408300,13634800,14982000,9387700,9235500,9733800,13105400,11014900,7726800,6870500,7421000,6237200,8772500,10818100,11717500,4575800,8012100,11247000,9116200,7556900,16344400,11789300,9719100,7237800,17324200,15494900,19827300,18727000,17988600,22631600,16655600,15067600,10437800,19273500,9822400,13402000,7662400,9891100,8947300,11101700,13775000,9942200,7892400,12639200,8770800,9694400,13935200,10322300,9290400,8674900,5840300,11215000,7135000,11933500,9361900,8015700,10061700,7931000,10101600,10839400,8650500,8857900,8552100,7548500,10027100,8219500,11398100,5312400,5513600,12773900,8862500,7085000,16780800,13152100,10524100,13888800,15653900,13822200,12222100,16064800,21519000,20136600,14363100,12226100,16052700,22576400,23302500,24527000,24128100,15504800,19726000,12882400,24327500,14049100,10006700,10712200,8626000,12388200,18187200,17375300,32362800,17533200,13258900,13669700,9229500,20421700,22000800,14970300,14554000,12140800,16171600,21671500,17678400,16900900,15060200,14396000,21200900,11164400,27006200,8051300,6801500,21040300,14927000,15667500,24809200,21369100,17340400,10669100,14258100,17698500,16443700,19597700,17696800,13176800,13398100,10090800,22029000,21058300,15049200,16950800,16323600,10834500,11484400,10058500,17163900,10633900,9308100,10750700,10367800,14248800,12129600,8370300,7811000,5933100,7400200,8651000,6593100,15817900,11025100,8900900,10304000,8412600,11856200,9505300,9704200,10122900,8831000,6963200,10442900,7799300,14843700,7621700,4204000,7641200,9775300,6752700,11003600,11595200,8608100,7557000,5201200,8959600,8115300,15091000,8245600,6201400,9408000,7723000,11187400,8450500,9169300,8498500,5683300,7000300,7106300,7261500,8740500,4948200,6267300,6817400,5412100,5549300,6710900,7481700,5498500,6474000,5321200,4879500,5869300,10012400,6545400,6834000,7161400,7172200,6884400,8894400,6454800,5249200,5110900,3008500,11597000,6745900,10169500,7139800,3238700,6131100,6275100,6856900,7496900,13236100,6640000,7162400,4661900,6914000,5848700,8925600,5732800,3877600,4611400,4595400,5825000,11930000,6990500,6617000,5762100,5266900,6773700,7092900,8207700,9223000,10084000,4703700,7349300,7489200,8844500,9101800,7075900,6371200,4696900,6180100,6062400,6838100,10968800,6215000,6977400,6852600,8149500,13820900,9071800,14393300,10089600,8654800,6442000,9996500,10800500,22308600,5451200,6151900,10730900,10627200,10360100,17894000,17506300,17251400,9606300,10869400,16710300,12817500,20538200,14126700,14805800,16022600,7260100,8836200,12099300,10475100,9897700,10223700,10154800,19051900,12578200,13651000,10241000,7671200,8191500,7044000,8573800,13786400,5370700,7163700,6089600,5491000,4843000,7905300,13666200,8638900,7756200,6634100,6671900,6851000,12217400,7183000,6650900,6886100,4687700,7703600,6956000,10540600,4455600,5301200,9189000,8058200,6723600,12393600,10958800,9090800,6380200,9015600,7434900,6461700,7335700,7988000,4992000,7474400,6022600,8882100,10174200,6330000,6948800,5701100,7878200,6908200,6617700,10795200,10329700,5786308,6264400,5400500,6253100,8995500,7784100,4899200,11668400,5422400,5621700,4119700,7168400,6581700,6762700,5609900,5042500,6329400,3999462]},"m":{"lastKey":"2026-10-01","t":["1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.4167,1.5625,1.5677,1.6562,1.7917,1.5521,1.5,1.5,1.2448,1.1458,1.2396,1.1667,1.4271,1.2917,1.2917,1.2344,1.3281,1.5,1.5417,1.4271,1.4688,1.4896,1.5208,1.9167,1.9323,1.8125,1.8438,2.0677,2.2396,2.3698,2.3958,2.6406,2.6458,2.8542,2.3906,2.0312,2.2891,2.0234,2.0078,1.9922,1.9219,2.3125,2.1797,2.25,2.5156,2.4766,2.4844,2.875,2.7422,3.0625,2.125,1.9062,2.4688,2.4375,2.5,2.6016,2.4141,2.3125,2.6875,2.9141,2.7422,2.6406,2.75,2.7812,2.9375,3.0781,3.0391,2.9609,3.0938,3.375,3.4609,4.0312,4.1562,3.6094,3.5938,3.6875,3.75,3.1875,3.4297,4.0938,4.0078,4.5234,4.3516,5,4.1875,3.5,3.8594,3.8672,3.875,4.3125,4.4766,4.875,4.9531,4.9688,4.7656,4.6484,5.2891,5.0234,4.9844,5.1328,5.5234,5.6875,6,5.8125,5.5469,6.4219,6.3906,6.9062,6.2812,6.5156,7.5312,8.75,9.6562,9.9375,10.8594,11.4688,11.2812,11.1562,10.7188,10.4688,11.375,13.5312,13.5625,13.25,13.1875,14.75,14.5,14.875,15.3438,16.7188,17.1875,17.2812,17.125,17.5625,15.375,13.6875,13.6562,12.9375,13.9688,13.9688,12,12,13.2812,13.4375,12.1875,11.1875,11.9688,12.4062,14.1562,14.6875,13.625,14.9375,14.125,13.6875,12.625,11.9375,11.75,12.7188,11.9062,13.7188,12.75,12.9688,12.0625,11.4688,12.4062,14.6875,14.1875,15.5,14.2344,13.1719,13.0625,12.5156,12.0156,12,12.8906,13.75,14.9375,12.875,11.5,10.9375,9,9.9688,11.3438,10.4375,10.8125,12.25,11.0312,11.2812,14.6719,12.5469,11.875,12.125,11.6562,12.125,12.9688,12.5469,13.7031,12.4688,12.1875,12.375,11.125,9.7812,8.3438,9.5,9.125,7.5781,8.6094,8.75,9.9531,10.475,11.025,10.125,12.475,12.775,12.2225,12.2125,12.4375,10.125,10.315,11.9375,13.1125,14.8875,14.125,16.0575,14.6375,16.6825,16.2,13.7875,12.125,9.4925,10.7875,12.7,10.375,9.9775,10.5625,9.5525,10.1875,11.955,12.2,12.325,12.7625,11.475,13.685,13.95,14,14.0775,15.9875,15.37,14.8625,16.4625,18.875,20.915,19.575,23,21.5,26.575,26.25,28.205,31.375,28.85,25.55,26.375,23.125,27.72,28.55,29.475,30.05,33.7,34,41.875,43.15,52.75,55,52.26,55.5,53,49.06,49.8,57.51,59.25,54.66,64.63,59.47,65,64,67.65,59.64,50,53,59.47,61.03,59.2,59.3,57.93,64.78,67.66,75.47,74.6,73.89,57.77,50.49,38.99,39.94,34.01,46.95,40.14,32.59,37.46,40.78,44.95,45.33,45.62,44.18,46.61,40.07,43.5,47.38,41.3,41.78,45.98,45.81,42.56,38.33,39.72,37.32,38.61,38.39,38.49,44.24,46.24,48.09,46.42,46.98,42.06,41.18,39.5,36.02,31.4,36.2,39.15,40.54,44.92,43.76,42.96,39.12,35.08,37.92,39.35,37.69,38.42,40.32,41.37,44.1,46.47,44.69,46.16,43.46,44.65,43.68,47.17,46.01,48.89,51.89,51.15,53.29,48.25,49.89,50.8,51.65,50.74,49.43,49.89,54.32,54.28,53.85,53.68,49.23,43.87,47.09,46.84,49.3,47.58,44.35,44.01,42.05,37.81,42.28,41.7,39.64,38.71,39.96,46.83,49.74,48.07,49.34,53.64,48.6,49.25,49.14,62.59,59.74,58.57,64.25,60.14,61.65,58.17,58.15,57.87,55.61,55.48,58.68,57.75,64.21,66.65,66.49,60.8,61.37,66.03,62.03,66.86,61.76,63.78,59.68,62.08,50.87,61.26,60.78,59.21,56.96,48,55.59,53.85,48.36,51.52,54.42,56.55,56.83,47.67,41.66,34.17,40.15,42.27,41.4,42.31,45.42,45.02,48.61,55.15,54.18,49.35,61.3,79.25,83.13,105,97,104.7,116.79,98.44,112.87,108.24,114.89,103.41,132.97,151.26,154.48,133.15,104.24,134.5,130.24,109.81,135,149.98,131.81,167.75,170.45,153.63,148.95,133.79,163.73,169.64,173.99,156.46,147.79,171.47,173.69,187.94,192.44,199.72,169.59,167.88,158.61,162.57,149.77,149.9,141.81,156.81,117.8,130.19,139.66,119.92,120,122.91,129.23,139.38,145.96,135.23,149.51,158.73,165.18,176,176.67,171.25,226,247.58,220.27,256.16,248.58,231.35],"h":[1.7083,1.6354,1.6562,1.7812,1.8438,1.6354,1.5729,1.5,1.3438,1.3958,1.25,1.5312,1.4375,1.3021,1.349,1.3438,1.526,1.5729,1.6146,1.5312,1.5625,1.5312,1.9219,1.9688,1.9688,1.875,2.0677,2.3229,2.3958,2.4948,2.875,2.8854,2.8854,2.8646,2.3906,2.3594,2.3438,2.1875,2.0859,2.0312,2.3672,2.3906,2.2812,2.5234,2.6016,2.6172,2.9141,3.0312,3.0469,3.0938,2.2344,2.4844,2.5781,2.5156,2.7656,2.7109,2.5156,2.7109,2.9375,2.9375,2.7969,2.8438,2.7969,3.0469,3.1016,3.2734,3.1406,3.2188,3.3906,3.7422,4.0312,4.2188,4.2031,3.8438,3.7812,3.8125,3.9453,3.4531,4.1562,4.1406,4.5781,4.6875,5.1094,5.0078,4.3516,4.2031,3.8906,3.9297,4.3906,4.8281,5.0469,5.2188,5.1875,5,4.9219,5.3516,5.3672,5.0469,5.4219,5.5938,5.9375,6.3125,6.0938,5.875,6.625,6.9219,6.9688,6.9688,6.8438,7.5625,8.7344,9.9844,10.2188,11.0781,11.875,11.6562,11.2812,11.375,10.9688,11.7969,13.5312,14.3125,13.6562,13.6875,14.9375,15.5,16.5,16.4062,16.8125,18,17.9688,17.8125,17.8438,17.625,15.4688,14.9688,14.9062,14.1875,14.1875,14.0625,13.0938,13.5312,15.8125,13.7188,13.125,12.25,12.875,14.3125,14.8906,15.1875,15.9688,15.625,14.5938,13.6875,12.8438,12.5625,12.9062,13.2812,13.6562,13.7188,13.9375,13,12.4688,12.4688,14.875,14.8438,15.5625,15.7344,15.3125,14.2812,13.4375,12.9844,12.4375,12.9844,14.3438,15.1562,15.0781,13.1094,11.6875,11.0625,11,11.9375,12.0938,10.8906,12.5625,12.4219,11.6875,15.1406,15.4531,12.9531,12.875,13.25,12.4062,12.9844,13.1094,14.3594,14.1094,13.4375,13.125,12.8438,11.125,10.2188,9.6562,9.9375,9.8594,8.6875,9.125,10.2969,10.6,11.24,11.8875,13,13.5525,14.125,13.2875,12.6975,12.475,11.6375,12.5,13.5375,14.975,15.31,16.5875,16.5075,16.8625,17.5375,16.3275,13.92,13.165,11.15,12.685,12.84,11.2625,10.63,10.625,10.6225,11.96,13.125,12.6775,13.1375,12.9075,13.875,14.1375,14.6975,14.4575,15.95,16.645,16.8125,16.805,19.485,21.225,21.195,22.955,24.8225,27.39,27.735,28.79,32.105,32.765,29.675,27.36,27.63,28.24,29.725,30.7,30.37,33.77,35.105,43.625,44.375,54.9,59.585,60.3,55.26,55.94,54.13,52.37,61.7,61.21,67.55,64.88,66.99,66.85,69.15,69.1,69.93,64.75,55.5,61.13,64.97,61.3,62.74,59.95,68.78,75.67,77.64,83.56,81.25,73.89,57.77,53,41.36,40.42,48.29,49,46.86,41.67,45.56,45.5,49.82,45.91,49.79,51.08,47,43.46,48,50.72,45.04,46.46,48.06,47.48,43.28,40.66,40.49,40.9,40.43,40.94,44.87,46.73,49.24,48.48,48,47,42.06,41.7,39.6,36.35,39.84,39.98,41.57,44.99,45.75,45.2,43.99,39.83,38.64,39.38,40.97,40.93,41.48,42,44,48.37,48.6,47.99,46.24,47.4,45.52,47.34,49.69,51.25,52.27,54.73,54.17,53.4,51.55,51.98,52.73,53.37,52.22,52.94,54.6,58.76,54.29,55.31,55.29,49.43,49.17,49.48,49.6,49.81,50.7,45.76,47,44.54,43.71,43.93,42.21,40.06,41.24,48.52,51.1,50.4,51.99,57.08,53.75,50.34,49.41,63.27,68,62.6,65.4,66,62.31,62.31,60.6,62.26,58.13,56.31,60.54,59.96,64.86,70.48,69.5,69.79,66.16,66.25,68.84,68.84,67.39,65.9,66.03,64.48,62.78,61.56,62.31,61.26,61.17,57.92,55.43,57.17,54.74,54.56,55.07,56.57,58.7,56.86,50,44.08,42.99,43.89,46.63,43.9,46.94,49.97,50.7,56.5,57.5,58.52,63.48,82.76,83.58,107.9,110.97,104.97,128.81,117.37,114.89,122.06,121.04,126.67,134.38,157.69,187.9,155.18,134.28,136.12,146.1,145.44,139.92,153.17,154.98,171.55,182.68,178.9,158.35,150.33,164.54,174.25,174.73,174.92,158.85,170.78,179.29,190.96,193.91,199,203,176.59,168.77,167.5,163.75,152.54,159.49,170.52,158.48,131.46,143.06,140.12,123.45,123.95,131.88,147.15,151.32,150.24,155.83,159.95,168.07,183.32,196.9,180.83,227.48,251.39,270.9,270.02,280.11,268.47,275.9],"l":[1.3958,1.5312,1.4583,1.6146,1.5208,1.4583,1.375,1.1875,1.0833,1.1458,1.1458,1.1667,1.3177,1.125,1.2135,1.1771,1.2917,1.4167,1.4062,1.3333,1.375,1.375,1.5156,1.7969,1.776,1.7969,1.8438,2.0573,2.0729,2.25,2.3854,2.5417,2.6146,2.2812,1.9609,1.9062,2,1.9688,1.8594,1.8203,1.9219,2.1562,2.125,2.1562,2.3203,2.3906,2.4375,2.6016,2.5,1.8438,1.875,1.8438,2.3984,2.2969,2.4062,2.3594,2.2812,2.2969,2.6328,2.625,2.5781,2.5781,2.625,2.7188,2.8047,3,2.8906,2.9219,3.0391,3.2969,3.375,3.8125,3.4531,3.5,3.5625,3.6406,3.0156,3.0156,3.4062,3.7422,3.9375,4.2656,4.3438,3.6562,3.4062,3.5,3.3125,3.6406,3.5625,4.1875,4.4375,4.7344,4.5,4.6641,4.5469,4.5859,5.0234,4.9062,4.8594,4.4609,5.2344,5.6406,5.5,5.3125,5.5,6.2812,6.3906,6.0469,6.2656,6.0625,7.5312,8.5312,9.5,9.7656,10.4688,10.125,10.6406,10.1875,9.875,10.3906,10.9375,12.75,11.8438,12.625,12.1875,14.0625,14.3438,14.4062,14.4062,16.375,17,16.4375,15.8125,15.1562,12.9062,13.1562,12.5,12.75,12.5,10.625,11.0625,11.75,13.2812,12.1875,10.875,10.5,11.2188,12.4062,12.4375,13.1875,13.4062,13.9375,13.3125,12.4688,11.2812,11.3125,11.5938,11.7812,11.75,12.4062,12.6875,11.7188,11.3125,11.1875,12.4062,14.0312,14.1562,14.0781,13.0156,12.2188,11.9062,11.3906,11.0156,11.9062,12.8594,13.5,12.875,11.1875,9.9062,8.9688,8.8125,9.375,10.4375,10,10.8125,10.75,10.4062,11.2812,12.3906,11.1406,11.4844,11.0625,11.125,10.5625,12.125,12.3125,11.75,11.25,11.2656,10.6406,9.5938,8.25,8.3438,8.875,7.4844,7.375,8.2656,8.7344,9.375,10.17,9.9,9.62,12.0825,11.8,11.375,11.7,8.3625,8.95,10.1125,11.8125,12.465,13.2075,14.125,14.3525,14.2625,15.75,12.55,11.475,9.275,9,10.665,10.0775,9.58,8.7575,9.125,9.38,10.0125,11.95,11.3575,11.765,11.3,11.4625,13.175,12.63,13.04,13.72,13.965,14.8,14.09,15.7875,18.135,19.265,19.4875,18.76,21.065,23.675,23.525,27.3,27.79,24.17,23.525,22.775,22.87,26.215,28.28,25.915,30.02,32.175,33.635,38.9,42.85,52.725,48.315,44.8,47.2,48.14,45.12,47.5,55.06,54.6,53.2,59.42,57.34,63.42,62.66,56.07,50.08,41.62,51.47,54.12,50.11,56.91,47.72,55.43,62.78,65.89,71.26,72.66,54.85,48.77,35.48,26.3,25.25,29.84,36.95,33.52,29.84,37.28,38.35,42.47,39.2,43.68,43.02,39.18,38.27,41.84,40.57,38.93,41.49,43.67,40.56,38.18,36.95,35.71,36.92,37.02,37,38.41,42.81,46.16,44.34,44.2,41.14,38.9,38.27,31.35,30.72,29.82,35.25,37.98,40.08,42.85,41.09,38.42,34.23,35,36.61,37.55,36.86,37.7,38.83,40.18,44.09,43.41,43.98,41.32,42.65,42.22,43.11,45.32,45.49,47.37,50.42,50.33,47.77,46.39,47.88,50.26,50.44,48.72,49.03,49.52,53.84,47.27,52,48.27,42.93,43.51,45.45,45.59,47.01,43.91,41.46,40.51,36.76,36.97,39.33,37.67,33.9,37.71,39.62,46.23,45.32,46.1,48.69,48.18,44.81,45.3,47.53,59.39,57.13,56.19,57.97,56.42,55.12,54.01,57.05,53.6,51.67,54.93,53.71,56.47,64.1,59.5,58.74,58.95,59.81,61.69,61.49,60.93,61.26,55.55,57.05,49.79,50.63,58.85,56.46,55.99,47.13,47.99,53.36,46.1,47.76,48.3,53.89,54.58,47.27,39.93,27.53,34.05,35.75,39.53,38.51,41.87,44.05,44.2,46.9,51.78,47.94,48.06,59.46,75.6,82.87,92.72,87.71,101.37,93.33,93.8,105.83,103.37,88.5,103.41,125.6,143.01,116.09,102.24,100.13,129.31,102.86,109.27,126.56,129.47,129.82,158.65,139.03,141.29,129.79,131.9,156.68,163.07,151.38,140.07,145.35,159.02,165.29,178.22,180.53,168.21,165.17,149.12,150.24,139.41,133.42,140.42,141.33,113.94,112.25,126.23,117.12,97.59,106.21,115.35,128.46,135.8,131.93,131.32,140.93,155,161.44,172.89,155.14,167.35,219.49,221.84,214.61,238.62,233.6,229.2],"c":[1.5833,1.5625,1.651,1.7812,1.5521,1.4948,1.5,1.2396,1.1458,1.2396,1.1719,1.4427,1.3229,1.2917,1.2396,1.3438,1.5104,1.5417,1.4271,1.4792,1.4844,1.5312,1.9219,1.9323,1.8125,1.849,2.0625,2.2448,2.3906,2.4062,2.6302,2.6562,2.8594,2.375,2.0312,2.3047,2.0156,2,2,1.9062,2.2969,2.1797,2.2422,2.5234,2.4922,2.4844,2.8828,2.7344,3.0469,2.1094,1.9062,2.4766,2.4297,2.5,2.5859,2.4297,2.3047,2.6875,2.9375,2.7422,2.6172,2.7812,2.7969,2.9844,3.0703,3.0234,2.9766,3.1016,3.3828,3.4531,4.0312,4.1406,3.5938,3.6094,3.7031,3.7656,3.1875,3.4375,4.1094,4,4.5234,4.3594,4.9688,4.2031,3.4844,3.8672,3.8516,3.875,4.3047,4.4609,4.8594,4.9375,4.9922,4.7344,4.6406,5.2891,5.0391,4.9844,5.1562,5.5859,5.75,6.0312,5.8281,5.5156,6.4688,6.4688,6.9375,6.2812,6.5469,7.5625,8.7188,9.7969,9.9219,10.8281,11.4688,11.2969,10.9688,10.6719,10.6094,11.3438,13.4375,13.5625,13.0938,13.25,14.75,14.4688,15.1562,15.3438,16.7812,17.125,17.25,17.25,17.4062,15.4375,13.625,13.8438,12.75,14.0312,14.0625,12.0625,11.9375,13.375,13.375,12.25,11.1875,12.0312,12.4688,14.2812,14.5312,13.4688,14.7812,14.0625,13.75,12.6562,11.7188,11.6875,12.6875,11.8438,13.5938,12.75,13,12.0312,11.4375,12.4688,14.75,14.125,15.5156,14.1719,13.1719,13.0625,12.5,12.0781,11.9062,12.875,13.6094,14.9844,12.875,11.5,10.875,8.9844,10.1562,11.3281,10.5469,10.8125,12.25,11.1406,11.0156,14.6719,12.4844,11.8594,12.125,11.6406,11.9062,12.9688,12.6094,13.7031,12.4375,12.4219,12.5,10.75,9.7812,8.2969,9.4375,9.1914,7.5938,8.6719,8.6875,9.9219,10.35,11.05,10.0175,12.6825,12.805,12.2225,11.9725,12.15,9.925,10.325,12.37,13.24,14.95,14.125,16.06,14.6125,16.6675,16.26,13.9575,12.51,9.475,10.535,12.56,10.325,9.9775,10.4,9.5425,10.2125,11.91,12.2125,12.33,12.8525,11.47,13.7075,14.0275,14,14.0775,15.725,15.37,14.85,16.4625,19.19,20.9125,19.5725,22.8425,21.115,26.45,26.17,28.08,31.17,28.78,25.55,26.48,22.81,27.725,28.24,29.495,29.925,33.54,33.36,42.115,43.025,52.395,54.41,52.635,54.25,53.17,48.87,49.49,58.41,59.85,54.66,64.54,60.87,65.13,63.46,67.54,58.65,50.2,52.9,59.47,62.02,59.21,59.22,57.84,64.57,67.74,75.5,74.8,74.67,57.22,52.5,39.5,40.51,35.68,46.2,40.79,33.65,38.17,40.69,43.91,44.43,44.47,44.54,47.01,39.85,42.41,46.65,40.8,41.4,45.38,45.32,43.05,38.28,39.14,36.78,38.2,38.22,37.74,43.82,45.91,47.96,46.02,46.96,42.34,41.22,38.89,36.08,31.64,37.78,39.43,39.57,44.49,43.53,42.95,39.21,35.76,37.9,39.2,37.65,38.26,40.13,41.18,43.16,46.01,45.05,46.15,43.62,44.51,43.32,46.78,45.49,49.02,51.77,51.06,53.38,48.35,50.24,50.54,51.75,50.63,49.25,50.22,54.32,54.28,54.06,53.63,49.05,43.65,47.03,47.53,48.86,47.3,44.07,44.14,43.29,37.55,42.3,41.45,40.3,39.07,39.34,47.3,49.78,48.51,49.41,53.64,48.51,49.45,48.85,62.19,59.52,58.09,62.57,59.72,61.33,58.1,57.87,57.67,55.11,56.04,57.83,57.5,63.58,66.96,65.4,61.09,61.62,64.19,62.5,66.93,62.5,63.45,59.12,60.41,51.81,61.24,60.57,58.35,57.07,48,55.1,54.38,48.98,50.91,53.85,56.36,56.28,47.49,41.35,36.02,41.19,42.26,41.41,41.95,45.46,44.86,47.76,53.7,53.19,48.73,59.82,80.27,82.26,102.54,95.93,104.02,117.56,98.49,111.65,106.26,114.15,101.4,131.62,148.65,154.78,132.46,104.41,135.8,132.94,106.99,131.38,149.95,131.81,169.02,167.44,154.47,148.18,132.06,163.98,172.09,172.1,156.35,147.79,169.97,174.04,186.93,192.3,197.9,168.53,168.85,158.08,162.94,151.91,150.34,141.84,154.69,116.71,128.43,137.47,120.34,119.37,109.36,129.54,143.07,148.73,135.43,150.05,159.49,163.11,177.72,176.88,169.1,225.29,250,223.31,257.29,249.64,233.75,270.79],"a":[0.806,0.7955,0.8405,0.9068,0.7902,0.761,0.7636,0.6311,0.5833,0.6311,0.5966,0.7345,0.6735,0.6576,0.6311,0.6841,0.7689,0.7849,0.7265,0.7531,0.7557,0.7795,0.9784,0.9837,0.9227,0.9413,1.05,1.1428,1.217,1.225,1.339,1.3523,1.4557,1.2091,1.0341,1.1733,1.0261,1.0182,1.0182,0.9704,1.1693,1.1097,1.1415,1.2846,1.2688,1.2648,1.4676,1.3921,1.5512,1.0739,0.9704,1.2608,1.2369,1.2727,1.3165,1.2369,1.1733,1.3682,1.4955,1.396,1.3324,1.4159,1.4239,1.5193,1.5631,1.5392,1.5154,1.579,1.7222,1.758,2.0523,2.108,1.8296,1.8375,1.8852,1.917,1.6227,1.75,2.0921,2.0364,2.3028,2.2193,2.5296,2.1398,1.7739,1.9688,1.9608,1.9727,2.1915,2.271,2.4739,2.5136,2.5415,2.4103,2.3625,2.6926,2.5654,2.5375,2.625,2.8437,2.9273,3.0704,2.967,2.808,3.2932,3.2932,3.5318,3.1977,3.333,3.85,4.4387,4.9875,5.0512,5.5125,5.8387,5.7512,5.5841,5.433,5.4012,5.7751,6.8409,6.9046,6.666,6.7455,7.5091,7.366,7.7159,7.8114,8.5432,8.7182,8.7819,8.7819,8.8614,7.8591,6.9364,7.0478,6.4909,7.1432,7.1591,6.1409,6.0773,6.8184,6.8184,6.2449,5.7121,6.1428,6.3663,7.3011,7.4289,6.8858,7.5668,7.1989,7.0389,6.4889,6.0083,5.9923,6.5155,6.0822,6.9809,6.5581,6.6867,6.1884,5.8956,6.4272,7.6031,7.2937,8.0117,7.3179,6.8136,6.7571,6.4661,6.2614,6.1723,6.6745,7.0704,7.7848,6.6889,5.9906,5.665,4.6802,5.3058,5.918,5.5099,5.665,6.4182,5.8369,5.7879,7.7091,6.5597,6.2491,6.389,6.1338,6.2916,6.8531,6.6632,7.258,6.5876,6.5794,6.6414,5.7116,5.1969,4.4271,5.0357,4.9044,4.0722,4.6504,4.6588,5.3418,5.5723,5.9491,5.4155,6.8562,6.9224,6.6309,6.4953,6.5916,5.4093,5.6273,6.7419,7.2397,8.1747,7.7236,8.809,8.015,9.1422,8.9448,7.6782,6.8819,5.2375,5.8234,6.9428,5.7329,5.54,5.7746,5.3257,5.6997,6.6471,6.8437,6.9096,7.2024,6.4559,7.7153,7.8954,7.9079,7.9517,8.8823,8.7113,8.4166,9.3305,10.9066,11.8855,11.124,13.0216,12.0368,15.0781,14.9537,16.0451,17.8108,16.5135,14.6602,15.1938,13.1587,15.9941,16.2912,17.0884,17.3375,19.4319,19.3276,24.4,24.9272,30.3559,31.5233,30.4949,31.7358,31.104,28.5886,29.2469,34.5183,35.3692,32.5956,38.4874,36.2988,39.137,38.1335,40.5852,35.5486,30.4269,32.0634,36.3504,37.909,36.1915,36.3802,35.5324,39.6668,41.7287,46.509,46.0778,46.1172,35.3398,32.4247,24.5022,25.1287,22.1326,28.8813,25.4993,21.0358,24.0665,25.6553,27.6856,28.2327,28.2581,28.3026,30.097,25.513,27.152,30.0973,26.323,26.7101,29.5106,29.4715,27.9954,25.1131,25.6773,24.129,25.3032,25.3164,24.9985,29.2639,30.6596,32.0286,30.9759,31.6086,28.4989,28.0022,26.4193,24.5104,21.7296,25.9464,27.0796,27.4229,30.8326,30.1673,30.0174,27.4035,24.9923,26.7555,27.6733,26.579,27.2689,28.6017,29.35,31.0219,33.0703,32.3803,33.4387,31.6056,32.2505,31.6545,34.1828,33.2402,36.0832,38.1075,37.5849,39.5655,35.8372,37.2381,37.7358,38.6392,37.803,37.0451,37.7747,40.8586,41.1038,40.9372,40.6116,37.4275,33.307,35.8861,36.5567,37.5796,36.3798,34.1646,34.2188,33.5599,29.3944,33.1127,32.4473,31.841,30.8692,31.0825,37.6732,39.6485,38.637,39.6751,43.0716,38.9524,40.013,39.5275,50.3217,48.4569,47.2927,50.94,48.9264,50.2455,47.5992,47.7277,47.5627,45.4514,46.5343,48.0207,47.7466,53.1077,55.931,54.6279,51.3518,51.7973,53.9576,52.8559,56.6023,52.8559,53.9834,50.2995,51.397,44.4188,52.5035,51.9291,50.3757,49.2707,41.4402,47.9176,47.2915,42.5954,44.6191,47.1958,49.3957,49.6784,41.9194,36.4996,32.1832,36.8024,37.7585,37.3695,37.8568,41.0243,40.8381,43.4781,48.8856,48.8008,44.7088,54.8837,74.0269,75.8621,94.5648,88.8472,96.3399,108.8802,91.5786,103.8151,98.8033,106.6036,94.6965,122.9186,139.2855,145.0294,124.1155,98.2877,127.8371,125.1448,101.1896,124.2573,141.8205,125.1396,160.4665,158.9665,147.1534,141.1614,125.8049,156.709,164.4594,164.469,149.9084,141.701,162.9672,167.3777,179.7742,184.9387,190.8554,162.5309,162.8395,152.9868,157.6903,147.0156,146.0198,137.7641,150.2448,113.8969,125.3344,134.1565,117.9715,117.0205,107.2076,127.524,140.8435,146.4154,133.8634,148.3143,157.6451,161.7729,176.2632,175.4301,168.2859,224.2053,248.7964,222.7807,256.6801,249.0482,233.75,270.79],"v":[21472800,7473600,11556000,8265600,8001600,9926400,4644000,8191200,13680000,16845600,7039200,17083200,7123200,12177600,7195200,7212000,15139200,15328800,11685600,15408000,9338400,15528000,34591200,18244800,15986400,14330400,16809600,16039200,13454400,16048800,28485600,23515200,21729600,24319200,34924800,16384000,26961600,16553600,17609600,29006400,32830400,20270400,24257600,34400000,24164800,14304000,15361600,14763200,18264000,23067200,14068800,20096000,13790400,9176000,18971200,12260800,14387200,19452800,12627200,14219200,8017600,10512000,9848000,8044800,14300800,9409600,11772800,13504000,14777600,16328000,14665600,11252800,15097600,15305600,9865600,7212800,11316800,12675200,14470400,10793600,16867200,12883200,12640000,16270400,10934400,13803200,25707200,13704000,22702400,15142400,12595200,18305600,27430400,9574400,13585600,17940800,8380800,13328000,14302400,12721600,18067200,13204800,11680000,11731200,16312000,15508000,9972000,12040000,6525600,14665600,18704800,15299200,15872000,19479200,17417600,21169600,10982400,19340000,19932000,17486400,20329200,15292400,15704000,10990400,18565600,14943600,19283200,16434000,15017200,18264400,14080400,19579600,16401600,26349200,27715600,22686000,22451600,20158800,25630400,37360400,31618000,25954400,30813200,29051600,49390000,32289600,25553200,25037600,31212400,28478400,29080400,23421200,24807200,23521200,21553200,24091200,16673200,18652800,17141200,16493200,22336000,31031600,32558000,17752800,25697200,21696000,20270000,21123600,26586400,32578800,28618800,32982400,31846000,24164800,23688000,21977600,17369200,32079600,44527200,28868400,33267600,33002400,29011600,20888000,31311200,28275600,25966400,51341200,24691200,55066400,24975200,37426800,20931200,28432800,20750400,33408400,35152000,42582400,42871600,36219200,49200000,40474800,32495600,30982000,39787600,36935200,24520800,35783200,32389600,31091200,31448400,49267600,47530000,406418000,33716000,21074000,45178000,66387200,51790800,55964000,51220000,62555600,65682000,74520800,56384800,77200800,70518800,85812400,80957600,78150000,45833200,56578000,57384000,82382000,84497600,74508000,55288400,56467600,83123600,52849600,52728400,71993600,41374000,103735600,77694800,64970800,111850800,112421200,119894400,113044400,122570000,97844800,138068000,168039000,105716600,98953600,121984400,95525800,164559000,167483000,136079800,129408600,120050400,92772200,87761200,105916600,88480800,63718400,104608400,100615400,123249000,96921400,147630800,128953600,88164400,84107100,94154900,107095200,82714200,92705600,79084500,64469500,97203000,63817800,67329000,91321400,96357100,155931900,106409100,102264200,104775800,72211300,135018100,97591500,125947300,118235000,135006100,133136700,224887600,121092500,220217300,289566800,152341200,165519100,160802400,142991100,201284300,136782300,118822300,137300300,119234000,100869600,99807800,124973800,93696100,93311600,103682200,116947800,113722800,110915200,122750800,110396100,82366300,66023700,78724700,79543100,75442600,100899800,89953600,61896100,90955100,60316600,74087000,91425500,63593600,104318700,88758100,85433400,72064000,74697800,54938100,51788100,66879800,65375800,66579100,91425600,51353200,41336800,69849100,47279600,39400600,47313300,53654600,47613800,56240700,61739100,39351200,41310500,38363600,39249200,41976300,37883600,32228500,31869800,44831100,39759000,43647600,40244800,26638900,35423300,36674700,27846000,44781000,62790200,29348400,43314900,56023600,46893600,60071800,49568500,32529300,39120600,53661900,48450300,61517200,51745700,40294300,54146300,68304100,51277500,65025500,54451600,51897000,60966900,67294700,50500500,64512200,57610500,75422400,60830400,71782900,58851000,64643700,55057000,58928600,62506600,56163400,42579200,49320300,56930300,40054100,66500300,64135400,58691000,60369300,50838300,49490900,49980000,48207100,53294600,37156100,71115300,52385800,49304700,56222400,49832300,46415400,49880500,51226500,59035200,45150400,39798700,48053300,48393700,30509900,38591800,49568700,46070400,81563900,71737200,43580700,47177700,49520500,36025400,41841400,42855900,36456200,37623500,45502200,53218900,79579400,69403600,87462400,76997100,53908200,87116400,68917100,69326600,73771200,64488600,82045400,62111800,78284500,68828700,65545500,50430400,49327900,34967500,45535100,43032800,39423400,38154800,39977600,31759400,43010200,36768900,33820300,30854900,26209500,26957800,30238400,32767800,26726200,29332700,35648900,28305400,25804800,30339600,28032400,34607600,32795000,29017600,31500000,42350500,40685700,51245400,53075500,55233400,66892900,52519000,44556100,58100700,40967300,25836000,38894500,36289500,25407700,33432800,37888600,35445400,31589400,33948600,28085700,37319008,30031600,31104100,26302400,23603062]},"q":{"lastKey":"2026-10-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.4167,1.5625,1.7917,1.5,1.2396,1.2917,1.3281,1.4271,1.5208,1.8125,2.2396,2.6406,2.3906,2.0234,1.9219,2.25,2.4844,3.0625,2.4688,2.6016,2.6875,2.6406,2.9375,2.9609,3.4609,3.6094,3.75,4.0938,4.3516,3.5,3.875,4.875,4.7656,5.0234,5.5234,5.8125,6.3906,6.5156,9.6562,11.4688,10.7188,13.5312,13.1875,14.875,17.1875,17.5625,13.6562,13.9688,13.2812,11.1875,14.1562,14.9375,12.625,12.7188,12.75,11.4688,14.1875,13.1719,12.0156,13.75,11.5,9.9688,10.8125,11.2812,11.875,12.125,13.7031,12.375,8.3438,7.5781,9.9531,10.125,12.2225,10.125,13.1125,16.0575,16.2,9.4925,10.375,9.5525,12.2,11.475,14,15.37,18.875,23,26.25,28.85,23.125,29.475,34,52.75,55.5,49.8,54.66,65,59.64,59.47,59.3,67.66,73.89,38.99,46.95,37.46,45.33,46.61,47.38,45.98,38.33,38.61,44.24,46.42,41.18,31.4,40.54,42.96,37.92,38.42,44.1,46.16,43.68,48.89,53.29,50.8,49.43,54.28,49.23,46.84,44.35,37.81,39.64,46.83,49.34,49.25,59.74,60.14,58.15,55.48,64.21,60.8,62.03,63.78,50.87,59.21,55.59,51.52,56.83,34.17,41.4,45.02,54.18,79.25,97,98.44,114.89,151.26,104.24,109.81,131.81,153.63,163.73,156.46,173.69,199.72,158.61,149.9,117.8,119.92,129.23,135.23,165.18,171.25,220.27,231.35],"h":[1.7083,1.7812,1.8438,1.5,1.5312,1.349,1.6146,1.5625,1.9688,2.3229,2.875,2.8854,2.3906,2.1875,2.3906,2.6172,3.0469,3.0938,2.7656,2.7109,2.9375,3.0469,3.2734,3.7422,4.2188,3.8438,4.1562,4.6875,5.1094,4.2031,5.0469,5.2188,5.3672,5.5938,6.3125,6.9219,6.9688,9.9844,11.875,11.6562,13.5312,14.3125,16.5,18,17.9688,17.625,14.9062,14.0625,15.8125,14.3125,15.9688,15.625,12.9062,13.7188,13.9375,14.875,15.7344,14.2812,14.3438,15.1562,11.6875,12.0938,12.5625,15.4531,13.25,14.3594,14.1094,12.8438,9.9375,10.2969,11.8875,14.125,13.2875,13.5375,16.5875,17.5375,16.3275,12.84,11.2625,13.125,13.1375,14.6975,16.645,19.485,22.955,27.735,32.765,29.675,30.7,35.105,54.9,60.3,55.94,67.55,66.99,69.93,64.75,64.97,75.67,83.56,73.89,48.29,49,49.82,51.08,48,50.72,48.06,40.9,44.87,49.24,48,41.7,41.57,45.75,43.99,40.97,44,48.6,47.4,51.25,54.73,53.4,53.37,58.76,55.31,49.48,50.7,47,43.93,48.52,51.99,57.08,68,66,62.31,62.26,64.86,70.48,68.84,68.84,66.03,62.31,61.17,57.17,58.7,56.86,46.63,49.97,57.5,82.76,110.97,128.81,122.06,157.69,187.9,146.1,154.98,182.68,164.54,174.92,179.29,199,203,167.5,170.52,143.06,131.88,151.32,168.07,196.9,270.9,280.11,275.9],"l":[1.3958,1.4583,1.375,1.0833,1.1458,1.125,1.2917,1.3333,1.5156,1.7969,2.0729,2.2812,1.9062,1.8203,1.9219,2.1562,2.4375,1.8438,2.2969,2.2812,2.5781,2.5781,2.8047,2.9219,3.375,3.5,3.0156,3.7422,3.4062,3.3125,3.5625,4.5,4.5469,4.4609,5.2344,5.3125,6.0469,6.0625,9.5,10.125,9.875,11.8438,12.1875,14.4062,15.8125,12.9062,12.5,10.625,10.875,10.5,12.4375,12.4688,11.2812,11.75,11.3125,11.1875,13.0156,11.3906,11.0156,11.1875,8.8125,9.375,10.4062,11.1406,11.0625,10.5625,11.25,8.25,7.4844,7.375,9.375,9.62,8.3625,8.95,12.465,14.2625,9.275,9,8.7575,9.38,11.3,11.4625,13.04,14.09,18.135,18.76,23.525,22.775,22.87,25.915,33.635,44.8,45.12,47.5,53.2,56.07,41.62,50.11,47.72,65.89,35.48,25.25,29.84,37.28,39.2,38.27,38.93,38.18,35.71,37,42.81,38.9,30.72,29.82,40.08,34.23,36.61,37.7,43.41,41.32,43.11,47.37,46.39,48.72,49.03,47.27,42.93,43.91,36.76,36.97,33.9,45.32,44.81,45.3,56.19,54.01,51.67,53.71,58.74,58.95,60.93,49.79,50.63,47.13,46.1,48.3,27.53,34.05,38.51,44.2,47.94,75.6,87.71,93.8,88.5,102.24,100.13,109.27,129.82,129.79,151.38,140.07,165.29,149.12,133.42,113.94,112.25,97.59,128.46,131.32,155.14,167.35,214.61,229.2],"c":[1.5833,1.7812,1.5,1.2396,1.3229,1.3438,1.4271,1.5312,1.8125,2.2448,2.6302,2.375,2.0156,1.9062,2.2422,2.4844,3.0469,2.4766,2.5859,2.6875,2.6172,2.9844,2.9766,3.4531,3.5938,3.7656,4.1094,4.3594,3.4844,3.875,4.8594,4.7344,5.0391,5.5859,5.8281,6.4688,6.5469,9.7969,11.4688,10.6719,13.4375,13.25,15.1562,17.125,17.4062,13.8438,14.0625,13.375,11.1875,14.2812,14.7812,12.6562,12.6875,12.75,11.4375,14.125,13.1719,12.0781,13.6094,11.5,10.1562,10.8125,11.0156,11.8594,11.9062,13.7031,12.5,8.2969,7.5938,9.9219,10.0175,12.2225,9.925,13.24,16.06,16.26,9.475,10.325,9.5425,12.2125,11.47,14,15.37,19.19,22.8425,26.17,28.78,22.81,29.495,33.36,52.395,54.25,49.49,54.66,65.13,58.65,59.47,59.22,67.74,74.67,39.5,46.2,38.17,44.43,47.01,46.65,45.38,38.28,38.2,43.82,46.02,41.22,31.64,39.57,42.95,37.9,38.26,43.16,46.15,43.32,49.02,53.38,50.54,49.25,54.28,49.05,47.53,44.07,37.55,40.3,47.3,49.41,49.45,59.52,59.72,57.87,56.04,63.58,61.09,62.5,63.45,51.81,58.35,55.1,50.91,56.28,36.02,41.41,44.86,53.19,80.27,95.93,98.49,114.15,148.65,104.41,106.99,131.81,154.47,163.98,156.35,174.04,197.9,158.08,150.34,116.71,120.34,129.54,135.43,163.11,169.1,223.31,233.75,270.79],"a":[0.806,0.9068,0.7636,0.6311,0.6735,0.6841,0.7265,0.7795,0.9227,1.1428,1.339,1.2091,1.0261,0.9704,1.1415,1.2648,1.5512,1.2608,1.3165,1.3682,1.3324,1.5193,1.5154,1.758,1.8296,1.917,2.0921,2.2193,1.7739,1.9727,2.4739,2.4103,2.5654,2.8437,2.967,3.2932,3.333,4.9875,5.8387,5.433,6.8409,6.7455,7.7159,8.7182,8.8614,7.0478,7.1591,6.8184,5.7121,7.3011,7.5668,6.4889,6.5155,6.5581,5.8956,7.2937,6.8136,6.2614,7.0704,5.9906,5.3058,5.665,5.7879,6.2491,6.2916,7.258,6.6414,4.4271,4.0722,5.3418,5.4155,6.6309,5.4093,7.2397,8.809,8.9448,5.2375,5.7329,5.3257,6.8437,6.4559,7.9079,8.7113,10.9066,13.0216,14.9537,16.5135,13.1587,17.0884,19.3276,30.3559,31.7358,29.2469,32.5956,39.137,35.5486,36.3504,36.3802,41.7287,46.1172,24.5022,28.8813,24.0665,28.2327,30.097,30.0973,29.5106,25.1131,25.3032,29.2639,30.9759,28.0022,21.7296,27.4229,30.0174,26.7555,27.2689,31.0219,33.4387,31.6545,36.0832,39.5655,37.7358,37.0451,41.1038,37.4275,36.5567,34.1646,29.3944,31.841,37.6732,39.6751,40.013,48.4569,48.9264,47.7277,46.5343,53.1077,51.3518,52.8559,53.9834,44.4188,50.3757,47.9176,44.6191,49.6784,32.1832,37.3695,40.8381,48.8008,74.0269,88.8472,91.5786,106.6036,139.2855,98.2877,101.1896,125.1396,147.1534,156.709,149.9084,167.3777,190.8554,152.9868,146.0198,113.8969,117.9715,127.524,133.8634,161.7729,168.2859,222.7807,233.75,270.79],"v":[21472800,27295200,22572000,38716800,31245600,26584800,42153600,40274400,68822400,47179200,57988800,69564000,78270400,63169600,77358400,72868800,48388800,57232000,41937600,46100800,34864000,28404800,35483200,44609600,41016000,32384000,38462400,40544000,39844800,53214400,50440000,55310400,39907200,40352000,42952000,43551200,28537600,48669600,52768800,51492000,57747600,41986800,52792400,49715600,50061600,76750800,68240800,94932800,109254800,82880400,88771200,71749600,62317600,52287200,85925600,65146000,67980000,94180000,79698800,71426400,106663200,82902000,85553200,131098800,83333200,82591600,120606000,125894000,103265200,97239200,94929200,503215600,99968000,174142000,179457600,208106400,237288800,180561200,224263600,186264000,188701600,217103200,254516400,345360000,358482800,372709200,382069200,432971400,300583800,258115800,328472800,373505800,266426400,282515000,240757000,222468200,358698100,279251300,358556900,386377800,566197400,607427100,505077800,392904900,319911400,311981500,334352800,344062100,227114700,255885500,242804800,225829100,256670400,232195200,173606000,223380500,162539100,133993500,157509100,142400800,119589100,101981900,128237700,102307000,109301700,135453500,162989000,121218400,163629400,146186300,184607100,167315500,182307400,193863300,195277600,176492200,148062900,163484700,183195700,150309200,138657800,172805800,152470100,160142200,133002400,117495400,177203000,162495600,127387300,116935600,178300500,233863100,209941700,207586400,222441700,184804600,129830500,120611000,114747200,101444100,83405700,88826700,89759100,92979600,93312600,134281600,175201800,155175800,105697800,95130000,104923400,99353308,87438100,23603062]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.4167,1.7917,1.3281,2.2396,1.9219,2.4688,2.9375,3.75,3.875,5.5234,9.6562,13.1875,13.6562,14.1562,12.75,12.0156,10.8125,13.7031,9.9531,13.1125,10.375,14,26.25,34,54.66,59.3,46.95,47.38,44.24,40.54,44.1,53.29,49.23,39.64,59.74,64.21,50.87,56.83,54.18,114.89,131.81,173.69,117.8,165.18],"h":[1.7812,1.8438,2.3229,2.8854,3.0938,3.0469,4.2188,5.1094,5.5938,9.9844,14.3125,18,15.8125,15.9688,15.7344,15.1562,15.4531,14.1094,14.125,17.5375,14.6975,27.735,35.105,67.55,69.93,83.56,51.08,50.72,49.24,45.75,54.73,58.76,50.7,68,66,70.48,62.31,57.5,128.81,187.9,182.68,203,168.07,280.11],"l":[1.3958,1.0833,1.2917,1.8203,1.8438,2.2812,2.8047,3.0156,3.5625,5.2344,9.5,12.1875,10.5,11.2812,11.1875,8.8125,10.4062,7.375,8.3625,9,8.7575,13.04,22.775,33.635,41.62,25.25,29.84,35.71,29.82,34.23,41.32,46.39,36.76,33.9,51.67,49.79,46.1,27.53,47.94,88.5,129.79,113.94,97.59,155.14],"c":[1.7812,1.3438,2.2448,1.9062,2.4766,2.9844,3.7656,3.875,5.5859,9.7969,13.25,13.8438,14.2812,12.75,12.0781,10.8125,13.7031,9.9219,13.24,10.325,14,26.17,33.36,54.66,59.22,46.2,46.65,43.82,39.57,43.16,53.38,49.05,40.3,59.52,63.58,51.81,56.28,53.19,114.15,131.81,174.04,116.71,163.11,270.79],"a":[0.9068,0.6841,1.1428,0.9704,1.2608,1.5193,1.917,1.9727,2.8437,4.9875,6.7455,7.0478,7.3011,6.5581,6.2614,5.665,7.258,5.3418,7.2397,5.7329,7.9079,14.9537,19.3276,32.5956,36.3802,28.8813,30.0973,29.2639,27.4229,31.0219,39.5655,37.4275,31.841,48.4569,53.1077,44.4188,49.6784,48.8008,106.6036,125.1396,167.3777,113.8969,161.7729,270.79],"v":[48768000,119119200,198429600,268992800,255848000,151307200,153492800,172065600,186009600,163710400,203995200,229320400,355308800,275125600,313231600,340690400,382576800,447004400,872254800,805414000,816332400,1331068400,1373740200,1250920000,1101174600,1918559200,1529875600,1161415100,957499500,693519100,521480900,475299900,594023100,728093300,683317400,644968500,563110100,584021500,829691700,657687800,388423700,410332900,531205400,315317870]}},"actions":[{"t":"1986-06-18","kind":"split","label":"S","title":"1986-06-18 · 1.50:1 split"},{"t":"1992-06-22","kind":"split","label":"S","title":"1992-06-22 · 2:1 split"},{"t":"1993-09-20","kind":"split","label":"S","title":"1993-09-20 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2004-10-18","kind":"split","label":"S","title":"2004-10-18 · 2:1 split"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"split","label":"S","title":"2006-06-01 · 2:1 split"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"earnings","label":"E","title":"2021-07-22 · earnings · EPS $5.04 vs $4.81 est. (+4.8%) · ▲ 1.0% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"earnings","label":"E","title":"2021-10-21 · earnings · EPS $7.28 vs $7.46 est. (−2.4%) · ▼ 2.9% that session","tone":"down"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings · EPS $7.97 vs $7.90 est. (+0.9%) · ▲ 4.0% that session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"earnings","label":"E","title":"2022-04-21 · earnings · EPS $7.67 vs $7.35 est. (+4.3%) · ▲ 3.7% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"earnings","label":"E","title":"2022-07-21 · earnings · EPS $9.67 vs $8.91 est. (+8.5%) · ▲ 9.1% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"earnings","label":"E","title":"2022-10-20 · earnings · EPS $6.50 vs $6.45 est. (+0.8%) · ▲ 2.5% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings · EPS $4.89 vs $4.18 est. (+17.0%) · ▲ 8.4% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings · EPS $4.45 vs $3.81 est. (+16.8%) · ▲ 5.5% that session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"earnings","label":"E","title":"2023-07-24 · earnings after the close · EPS $5.81 vs $5.59 est. (+3.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"earnings","label":"E","title":"2023-10-23 · earnings after the close · EPS $4.57 vs $4.19 est. (+9.1%) · ▲ 4.8% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $3.16 vs $2.83 est. (+11.7%) · ▲ 6.9% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $3.46 vs $3.62 est. (−4.4%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $2.68 vs $2.31 est. (+16.0%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings after the close · EPS $1.49 vs $1.40 est. (+6.4%) · ▼ 6.5% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings after the close · EPS $1.22 vs $0.64 est. (+90.6%) · ▲ 3.8% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.77 vs $0.68 est. (+13.2%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $2.60 vs $2.62 est. (−0.8%) · ▼ 2.7% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.63 vs $2.15 est. (+22.3%) · ▲ 5.4% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $1.73 vs $1.82 est. (−5.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $3.23 vs $2.79 est. (+15.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $4.84 vs $4.57 est. (+5.9%) · ▲ 7.2% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings after the close · EPS $5.80 vs $5.71 est. (+1.6%) · ▲ 5.2% next session","tone":"up"}]}