{"ticker":"NU","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[13.64,13.06,13.25,13.18,13.2,13.45,13.25,13.51,14.03,14.73,14.13,14.14,14.32,14.39,14.41,14.54,14.83,15,15.03,15.62,15.7,15.54,15.05,14.4,14.45,14.91,15.18,15.19,15.28,16.025,15.95,14.31,14.975,14.17,13.48,13.56,13.425,13.43,13.955,14.16,13.98,12.71,12.13,12.04,11.69,12.09,11.98,12.15,11.96,11.88,12.16,12,11.88,11.6,11.58,10.68,10.24,10.31,10.3,10.35,10.29,10.25,10.63,10.37,10.68,11.4,11.25,11.07,11,10.79,11.18,11.22,11.51,11.47,11.795,11.655,12.025,12.39,12.01,12.38,12.6,12.72,13.42,12.92,13.15,13.25,13.64,13.95,13.88,13.86,13.72,13.69,13.9,13.55,13.48,13.46,11.91,11.215,11.06,11.35,11.48,11.08,11,10.21,10.59,10.59,10.775,10.69,10.16,10.97,10.85,10.99,11.68,11.84,11.69,11.75,11.23,11.635,11.36,11.36,10.8,10.65,10.18,10.3,10.17,10.15,9.85,9.14,10.26,9.88,10.57,10.41,10.855,10.75,10.69,10.9,10.82,11.01,11.515,11.54,11.87,12.06,12.2,12.13,12.5,12.495,12.4,12.38,12.54,12.54,12.89,13.14,12.99,12.72,13.5,12.8,12.73,13,12.48,11.9,11.75,12.04,11.91,12.25,11.95,12.06,11.91,12.02,12.01,12.22,12.17,11.96,12.15,12.54,11.96,12.13,12.3,12.08,12.305,12.07,12.57,13.25,13.31,13.41,13.43,13.73,13.66,13.57,13.45,13.45,13.56,13.44,12.95,12.89,13.2,13.67,13.86,13.98,13.15,12.91,12.85,13,12.81,12.75,12.62,12.59,12.67,12.2,12.13,12.08,12.36,12.28,12.5,12.3,11.92,12.33,12.27,13.4,13.1,13.23,13.465,13.52,13.72,14,14.24,14.48,14.75,14.61,14.58,14.87,14.84,15.01,14.78,15.23,15.55,15.53,15.68,15.75,15.94,15.95,16.01,16.07,16.11,16.3,16.18,15.93,15.93,15.95,15.96,16.05,15.27,15.28,15.37,15.41,15.18,15.53,15.36,15.08,14.85,15,15.29,14.64,15.13,15.35,15.32,15.26,16.09,16.23,15.96,15.95,16.07,16.11,16.19,15.8,15.86,16.37,15.82,16.1,16.09,16.46,16.04,15.43,15.735,15.4,15.275,15.84,15.355,16,15.92,16.98,17.39,17.43,17.71,17.7,17.65,17.7,16.87,16.395,16.6,16.73,16.905,17.025,16.5,16.09,16.15,16.35,16.42,16.69,16.7,16.74,16.665,16.77,16.87,17.06,17.18,18.12,17.62,17.59,17.68,17.35,17.06,16.565,16.75,16.57,16.36,17.135,17.665,18,18.05,18.36,18.635,18.83,18.53,17.74,18.405,18.08,16.83,17.17,17.44,17.15,17.945,17.535,16.74,16.75,16.95,17.14,17.2,17.25,16.19,16.515,15.92,14.72,14.46,14.68,14.995,14.93,14.505,14.41,14.74,14.75,14.2,14.07,14.12,14.4,14.22,13.68,14.12,14.315,14.485,14.63,14.13,13.73,13.71,13.8,14.59,14,14.13,14.1,15.21,14.51,14.93,14.84,15.13,15.46,15.39,15.81,15.24,15.11,15.18,14.81,14.42,14.64,14.54,14.48,14.165,14.66,14.39,14.32,14.5,14.5,14.3,13.88,13.42,13.21,12.85,12.003,12.4,12.165,12.34,12.61,13.15,13.015,12.96,12.97,13.05,13,11.99,11.65,11.88,12.1,12.01,11.72,11.8,11.57,12.17,12.34,12.51,12.79,13.03,12.78,12.52,12.55,12.48,12.445,13.26,13.06,13.28,13.44,13.68,14.06,13.38,13.22,13.88,13.75,13.76,13.97,13.84,13.5,13.61,14,14.43,14.42,14.185,14.25,14.53,14.52,14.1,14.48,14.46,14.56,14.5,14.39,14.21,13.77,13.865,13.76,13.54,15.74,15.4,14.53,14.43,14.745,14.35,14.41,14.72,15.22,15.14,14.86,14.35,14.425,14.52,15.67,15.49,15.56,15.18,14.87,15.09,14.35,14.37,14.01,13.985,13.77,13.84,14,14.07,13.56,13.56,12.53,12.3,12.39,13.24,13.32],"h":[13.71,13.16,13.4,13.27,13.605,13.5,13.5,13.75,14.74,14.76,14.3,14.4,14.5,14.68,14.6,15.155,15.02,15.085,15.65,15.98,15.81,15.58,15.05,14.56,14.7,15.05,15.295,15.435,16.015,16.145,15.96,15.25,14.99,14.23,13.72,13.6,13.56,14.08,14.42,14.51,14.005,12.87,12.22,12.14,12.135,12.285,12.04,12.3,12.04,12.345,12.38,12.14,11.89,11.85,11.64,10.695,10.45,10.4,10.41,10.4,10.44,10.82,10.72,10.68,11.05,11.495,11.3,11.205,11.2,11.15,11.2,11.49,11.51,11.6,11.83,12.24,12.208,12.56,12.475,12.66,12.64,13.55,13.575,13.18,13.469,13.63,13.82,14.08,14.02,13.98,13.83,13.79,14.06,13.75,13.62,13.665,12.02,11.59,11.42,11.71,11.8,11.135,11.2,10.63,10.89,10.87,10.99,10.69,10.72,11.03,11.2,11.88,11.91,11.88,12.07,11.8,11.68,11.82,11.57,11.36,11.18,10.72,10.41,10.57,10.67,10.4,9.87,10.17,10.62,10.955,10.7,10.67,10.93,11.09,10.965,11.08,10.96,11.285,11.64,11.76,12.04,12.229,12.46,12.47,12.505,12.585,12.59,12.56,12.56,13.04,12.98,13.22,13.24,13.73,13.57,13.18,13.135,13.01,12.69,12.45,12.18,12.16,12.25,12.26,12.05,12.07,12.115,12.14,12.21,12.25,12.18,12.25,12.78,12.59,12.05,12.51,12.43,12.34,12.43,12.39,13.48,13.72,13.42,13.52,13.96,13.985,13.745,13.685,13.52,13.64,13.85,13.55,13.09,13.18,13.54,13.85,14.135,13.98,13.18,13.009,13.02,13.015,12.925,12.76,12.78,12.675,12.72,12.38,12.145,12.25,12.535,12.6,12.59,12.37,12.29,12.46,12.32,14.07,13.51,13.355,13.75,13.8,13.98,14.505,14.35,14.67,15.115,14.82,14.87,15.035,14.995,15.175,15.345,15.51,15.71,15.815,15.77,16.005,16.07,16.05,16.13,16.35,16.3,16.425,16.37,16.095,15.995,16.1,16.19,16.05,15.4,15.375,15.49,15.54,15.5,15.58,15.45,15.12,15.19,15.278,15.31,15.06,15.64,15.59,15.46,16.14,16.13,16.35,16.07,16.27,16.24,16.27,16.5,16.115,16.42,16.4,15.875,16.22,16.55,16.5,16.195,16.26,15.87,15.675,15.72,16.075,16.02,16.06,16.675,17.38,17.555,17.56,17.84,17.72,17.815,17.73,17.075,16.73,16.85,17.11,17.06,17.07,16.52,16.16,16.356,16.47,16.63,16.83,16.785,16.76,16.81,17.105,16.925,17.06,18.139,18.37,17.76,17.624,18.07,17.42,17.07,16.69,16.97,16.676,17.315,17.54,18,18.065,18.26,18.56,18.785,18.98,18.62,18.465,18.65,18.165,17.135,17.42,17.84,17.735,17.99,17.55,16.88,17,17.48,17.44,17.59,17.41,16.59,16.85,15.94,15.2,15.337,15.06,15.355,15.15,14.725,14.785,15.145,14.94,14.35,14.31,14.37,14.54,14.275,14.25,14.15,14.92,14.51,14.69,14.325,13.95,13.785,14.41,14.8,14.48,14.39,14.16,15.399,14.93,15.04,15.03,15.47,15.56,15.565,15.81,15.35,15.28,15.22,14.82,14.54,14.835,14.67,14.51,14.56,14.66,14.47,14.44,14.55,14.6,14.33,13.955,13.555,13.27,13.17,12.405,12.4,12.4,12.8,13.3,13.26,13.065,13.18,13.24,13.25,13.15,12.21,11.74,12.215,12.35,12.05,12.035,12.09,12.09,12.29,12.63,12.8,13.515,13.08,13.12,12.785,12.72,12.645,13.34,13.3,13.39,13.93,13.75,14.06,14.38,13.54,13.78,14.15,13.865,14.28,14.175,13.965,13.8,14.19,14.425,14.55,14.51,14.35,14.685,14.845,14.625,14.53,14.575,14.535,14.74,14.66,14.39,14.35,14,13.897,13.8,14.01,16.22,15.41,15.04,14.99,14.79,14.82,15.05,15.17,15.42,15.257,14.905,14.635,14.935,15.48,15.84,15.633,15.82,15.28,15.44,15.16,14.55,14.41,14.07,14.05,13.82,14.095,14.19,14.25,13.69,13.678,12.66,12.5,12.76,13.32,13.5],"l":[13.17,12.89,12.981,13,13.18,13.155,13.15,13.48,13.95,14.08,14,14.065,14.26,14.375,14.335,14.52,14.73,14.67,15.03,15.5,15.25,15.035,14.28,14.31,14.38,14.291,14.995,15.02,15.23,15.64,15.63,14,13.96,13.55,13.32,13.19,13.25,13.385,13.65,13.92,13.49,12.37,11.55,11.66,11.475,11.94,11.735,11.92,11.66,11.72,11.92,11.9,11.55,11.55,10.4,10.2,10.21,10.175,10.3,10.2,10.2,10.22,10.33,10.232,10.68,11.11,10.96,10.952,10.835,10.724,10.88,11.11,11.14,11.32,11.46,11.555,11.785,12.27,11.98,12.155,12.39,12.66,13.17,12.76,13.03,13.1,13.54,13.54,13.64,13.76,13.49,13.445,13.62,13.42,13.295,13.295,10.74,11,10.95,11.31,11.25,10.68,10.32,9.895,10.47,10.56,10.25,9.99,10.16,10.59,10.63,10.98,11.651,11.38,11.53,11.34,11.22,11.5,11.14,10.83,10.76,10.28,9.78,10.23,10.12,10.045,9.01,9.06,9.75,9.75,9.95,10.263,10.5,10.7,10.58,10.825,10.55,10.93,11.43,11.46,11.77,11.94,12.15,12.02,12.26,12.375,12.365,12.3,12.28,12.54,12.745,12.89,12.79,12.44,13.07,12.75,12.73,12.62,11.96,11.85,11.72,11.91,11.86,11.85,11.71,11.71,11.83,11.85,11.985,11.95,11.885,11.83,12.02,11.99,11.83,12.01,12.01,11.85,12.11,11.83,12.53,13.175,13.04,13.18,13.3,13.4,13.34,13.53,13.23,13.36,13.375,12.72,12.815,12.8,13.125,13.41,13.78,12.99,12.84,12.77,12.77,12.69,12.72,12.52,12.53,12.49,12.18,12.02,11.92,11.9,12.11,12.27,12.25,11.89,11.895,12.25,11.89,12.92,12.77,13.1,13.14,13.44,13.49,13.935,14.071,14.255,14.66,14.59,14.34,14.73,14.48,14.52,14.71,15.005,15.3,15.48,15.54,15.705,15.66,15.825,15.885,16.02,15.98,16.03,15.912,15.73,15.55,15.83,15.65,15.16,15.02,15.11,15.125,15.02,15.05,15.23,14.88,14.92,14.64,14.86,14.614,14.56,15.06,15.155,15.035,15.23,15.793,15.92,15.82,15.93,16.015,15.88,15.965,15.7,15.79,15.84,15.45,15.9,16.05,16.045,15.485,15.32,15.5,15.26,15.19,15.3,15.255,15.78,15.68,16.91,17.2,17.28,17.48,17.29,17.36,16.6,16.47,16.293,16.465,16.7,16.6,16.63,16.18,15.59,16.063,16.314,16.35,16.56,16.65,16.61,16.54,16.68,16.71,16.65,17.165,17.81,17.405,17.37,17.39,17.02,16.415,16.425,16.501,16.305,16.35,17.07,17.33,17.71,17.9,18.1,18.36,18.24,17.71,17.71,17.84,16.875,16.55,16.76,17.215,17.04,17.35,16.71,16.37,16.59,16.84,16.895,17.17,16.08,15.87,16.515,15.04,14.7,14.31,14.17,14.8,14.61,14.235,14.23,14.53,14.38,13.88,13.815,14.06,14.235,13.915,13.53,13.79,14.22,14.16,14.21,13.93,13.54,13.41,13.7,14.43,13.834,14.08,13.84,14.41,14.4,14.78,14.6,15.12,15.3,15.29,15.31,14.93,14.97,14.67,14.285,14.19,14.55,14.355,14.04,14.05,14.38,14.09,14.17,14.245,14.205,13.75,13.42,13.26,12.765,12.84,11.78,12.06,11.96,12.33,12.56,12.71,12.65,12.93,12.89,12.99,12.91,11.44,11.2,11.82,11.935,11.55,11.655,11.61,11.51,12.015,12.28,12.47,12.79,12.68,12.7,12.5,12.44,12.23,12.445,12.99,12.94,13.25,13.324,13.41,13.61,13.295,13.085,13.74,13.61,13.74,13.725,13.61,13.33,13.57,13.865,13.9,14.09,14,14.23,14.44,13.99,14.02,14.235,14.255,14.26,14.31,14.03,13.77,13.69,13.37,13.41,13.46,15,14.71,14.33,14.24,14.14,14.26,14.34,14.45,15.13,14.71,14.22,14.21,14.425,14.43,15.34,15.19,15.29,14.99,14.741,14.44,14.221,14.06,13.58,13.675,13.59,13.695,13.75,13.56,13.365,13.44,12.22,12.27,12.131,12.75,12.95],"c":[13.22,13.1,13.23,13.15,13.47,13.33,13.43,13.71,14.68,14.18,14.11,14.16,14.45,14.54,14.54,14.75,15.02,14.94,15.48,15.66,15.73,15.09,14.34,14.37,14.67,15.03,15.22,15.23,15.89,15.84,15.64,15.19,14.06,13.65,13.46,13.32,13.4,13.91,14.23,13.94,13.53,12.53,12,11.67,12,11.96,12.03,11.93,11.76,12.26,11.99,11.94,11.74,11.7,10.4,10.33,10.38,10.24,10.37,10.36,10.33,10.65,10.36,10.63,10.97,11.15,11.16,11.14,10.95,11.08,10.91,11.41,11.28,11.53,11.48,11.99,12.19,12.34,12.32,12.64,12.55,13.44,13.24,13.14,13.3,13.56,13.78,13.73,13.95,13.94,13.64,13.79,13.7,13.54,13.48,13.34,10.82,11.02,11.21,11.48,11.25,10.75,10.47,10.46,10.87,10.65,10.81,10.12,10.6,10.89,10.75,11.73,11.82,11.5,11.95,11.4,11.59,11.69,11.38,10.92,11.09,10.35,10.24,10.43,10.59,10.27,9.6,9.72,9.97,10.92,10.25,10.55,10.65,10.84,10.8,11,10.71,11.19,11.49,11.75,12.01,12.14,12.41,12.43,12.34,12.45,12.47,12.44,12.37,12.8,12.83,12.95,13.14,13.49,13.13,13.05,13.1,12.77,11.99,12.25,11.99,11.94,12.2,11.99,12.01,12,11.99,11.94,12.11,12.15,11.92,11.97,12.76,12,11.9,12.39,12.1,12.24,12.14,12.34,13.43,13.23,13.39,13.25,13.72,13.64,13.49,13.6,13.36,13.59,13.64,13.03,12.83,13.07,13.54,13.85,13.99,13.02,12.89,12.79,12.96,12.75,12.73,12.61,12.63,12.62,12.22,12.05,12.03,12.15,12.22,12.41,12.3,11.92,12.24,12.37,12.01,13.1,13.33,13.12,13.62,13.67,13.94,14.23,14.24,14.64,14.77,14.8,14.86,14.9,14.87,14.74,15.22,15.46,15.51,15.62,15.69,15.91,15.89,15.96,15.99,16.17,16.3,16.15,16.01,15.78,15.78,15.95,16.01,15.19,15.22,15.31,15.38,15.13,15.46,15.37,14.92,15.08,14.91,15.18,14.73,15,15.41,15.24,15.16,15.9,15.84,16,15.93,16.09,16.06,16.11,16.13,15.8,16.17,15.94,15.87,16.02,16.39,16.18,15.59,15.82,15.6,15.32,15.66,15.32,15.89,15.92,16.61,17.25,17.39,17.48,17.61,17.44,17.65,16.7,16.62,16.68,16.69,16.82,16.9,16.65,16.2,15.86,16.27,16.34,16.62,16.76,16.74,16.76,16.66,16.88,16.74,17.02,17.94,17.86,17.5,17.61,17.46,17.04,16.56,16.64,16.61,16.6,16.97,17.24,18,18.04,18.18,18.55,18.76,18.76,17.75,18.11,18.12,17.02,16.81,17.4,17.55,17.57,17.41,17.04,16.82,16.82,17.17,17.32,17.53,16.19,16.53,16.65,15.06,14.98,15.19,14.76,15,14.82,14.58,14.67,14.88,14.49,13.97,13.89,14.27,14.25,13.97,14.16,13.94,14.68,14.19,14.32,14.02,13.6,13.51,14.37,14.44,14.15,14.26,14.15,14.51,14.87,14.96,14.95,15.35,15.34,15.43,15.34,15.1,15.05,14.85,14.46,14.51,14.64,14.5,14.04,14.48,14.44,14.16,14.25,14.48,14.26,13.8,13.5,13.27,12.82,12.93,12.19,12.29,12.29,12.79,13.16,12.73,12.98,13.03,13.05,13.13,12.99,11.93,11.64,12.12,11.97,11.6,11.88,11.62,12.09,12.19,12.43,12.72,12.89,12.71,12.79,12.59,12.46,12.46,13.17,13.13,13.36,13.39,13.61,14.06,13.61,13.37,13.67,13.76,13.67,13.99,13.88,13.79,13.59,13.99,14.39,14.51,14.19,14.09,14.53,14.68,14.04,14.49,14.33,14.44,14.33,14.48,14.12,13.84,13.86,13.65,13.56,13.93,15.23,14.74,14.35,14.61,14.21,14.58,14.76,15.14,15.17,14.88,14.3,14.55,14.46,15.4,15.68,15.37,15.33,15,15.02,14.62,14.41,14.19,13.81,13.84,13.65,14.06,14.16,13.62,13.56,13.59,12.23,12.35,12.66,13.29,13.43],"a":[13.22,13.1,13.23,13.15,13.47,13.33,13.43,13.71,14.68,14.18,14.11,14.16,14.45,14.54,14.54,14.75,15.02,14.94,15.48,15.66,15.73,15.09,14.34,14.37,14.67,15.03,15.22,15.23,15.89,15.84,15.64,15.19,14.06,13.65,13.46,13.32,13.4,13.91,14.23,13.94,13.53,12.53,12,11.67,12,11.96,12.03,11.93,11.76,12.26,11.99,11.94,11.74,11.7,10.4,10.33,10.38,10.24,10.37,10.36,10.33,10.65,10.36,10.63,10.97,11.15,11.16,11.14,10.95,11.08,10.91,11.41,11.28,11.53,11.48,11.99,12.19,12.34,12.32,12.64,12.55,13.44,13.24,13.14,13.3,13.56,13.78,13.73,13.95,13.94,13.64,13.79,13.7,13.54,13.48,13.34,10.82,11.02,11.21,11.48,11.25,10.75,10.47,10.46,10.87,10.65,10.81,10.12,10.6,10.89,10.75,11.73,11.82,11.5,11.95,11.4,11.59,11.69,11.38,10.92,11.09,10.35,10.24,10.43,10.59,10.27,9.6,9.72,9.97,10.92,10.25,10.55,10.65,10.84,10.8,11,10.71,11.19,11.49,11.75,12.01,12.14,12.41,12.43,12.34,12.45,12.47,12.44,12.37,12.8,12.83,12.95,13.14,13.49,13.13,13.05,13.1,12.77,11.99,12.25,11.99,11.94,12.2,11.99,12.01,12,11.99,11.94,12.11,12.15,11.92,11.97,12.76,12,11.9,12.39,12.1,12.24,12.14,12.34,13.43,13.23,13.39,13.25,13.72,13.64,13.49,13.6,13.36,13.59,13.64,13.03,12.83,13.07,13.54,13.85,13.99,13.02,12.89,12.79,12.96,12.75,12.73,12.61,12.63,12.62,12.22,12.05,12.03,12.15,12.22,12.41,12.3,11.92,12.24,12.37,12.01,13.1,13.33,13.12,13.62,13.67,13.94,14.23,14.24,14.64,14.77,14.8,14.86,14.9,14.87,14.74,15.22,15.46,15.51,15.62,15.69,15.91,15.89,15.96,15.99,16.17,16.3,16.15,16.01,15.78,15.78,15.95,16.01,15.19,15.22,15.31,15.38,15.13,15.46,15.37,14.92,15.08,14.91,15.18,14.73,15,15.41,15.24,15.16,15.9,15.84,16,15.93,16.09,16.06,16.11,16.13,15.8,16.17,15.94,15.87,16.02,16.39,16.18,15.59,15.82,15.6,15.32,15.66,15.32,15.89,15.92,16.61,17.25,17.39,17.48,17.61,17.44,17.65,16.7,16.62,16.68,16.69,16.82,16.9,16.65,16.2,15.86,16.27,16.34,16.62,16.76,16.74,16.76,16.66,16.88,16.74,17.02,17.94,17.86,17.5,17.61,17.46,17.04,16.56,16.64,16.61,16.6,16.97,17.24,18,18.04,18.18,18.55,18.76,18.76,17.75,18.11,18.12,17.02,16.81,17.4,17.55,17.57,17.41,17.04,16.82,16.82,17.17,17.32,17.53,16.19,16.53,16.65,15.06,14.98,15.19,14.76,15,14.82,14.58,14.67,14.88,14.49,13.97,13.89,14.27,14.25,13.97,14.16,13.94,14.68,14.19,14.32,14.02,13.6,13.51,14.37,14.44,14.15,14.26,14.15,14.51,14.87,14.96,14.95,15.35,15.34,15.43,15.34,15.1,15.05,14.85,14.46,14.51,14.64,14.5,14.04,14.48,14.44,14.16,14.25,14.48,14.26,13.8,13.5,13.27,12.82,12.93,12.19,12.29,12.29,12.79,13.16,12.73,12.98,13.03,13.05,13.13,12.99,11.93,11.64,12.12,11.97,11.6,11.88,11.62,12.09,12.19,12.43,12.72,12.89,12.71,12.79,12.59,12.46,12.46,13.17,13.13,13.36,13.39,13.61,14.06,13.61,13.37,13.67,13.76,13.67,13.99,13.88,13.79,13.59,13.99,14.39,14.51,14.19,14.09,14.53,14.68,14.04,14.49,14.33,14.44,14.33,14.48,14.12,13.84,13.86,13.65,13.56,13.93,15.23,14.74,14.35,14.61,14.21,14.58,14.76,15.14,15.17,14.88,14.3,14.55,14.46,15.4,15.68,15.37,15.33,15,15.02,14.62,14.41,14.19,13.81,13.84,13.65,14.06,14.16,13.62,13.56,13.59,12.23,12.35,12.66,13.29,13.43],"v":[33069000,33657600,22810700,21061100,25696000,26492000,16027500,18927700,35594100,24064000,18521200,16443200,14028900,15294900,12458600,23198900,14921400,16710900,31373200,35445800,22503900,30526400,34421400,22056400,17235800,26382000,26814200,27219300,30419100,32078700,42381800,100681400,49946700,51461100,58404000,35327600,33683200,39564500,96448600,34490000,31092900,58174400,95210300,58206100,45918100,37547800,33539000,34289700,31995700,29897800,31172300,21832000,31809400,58755800,98551600,73185800,69297000,32886100,26181900,20236900,30090300,39684300,23585000,26641200,29125100,32059500,24967400,22241000,28872200,32408300,20546000,29371000,29868700,25197600,37657800,54769900,29686900,41257300,40642300,55214100,35082600,56871800,48210700,30462500,33369700,38790100,31625500,29707700,38085400,41991000,30864900,29585600,49887200,37078700,37120500,43933700,164425400,98101700,76422600,75617800,63090000,140209600,80675200,86900300,76131300,64370900,63825300,67561800,55106300,51718200,46729100,53741900,36194600,54579600,47191600,50607600,60618000,35977900,64350900,51710700,56000200,74003900,82339900,57589200,55954700,72017300,93608400,88220100,78422700,86927400,45594800,55382200,50474400,52950300,45716600,34630900,36906100,37026600,52367000,57333500,41727500,53324500,45483900,55925400,32774500,42520800,45968300,46864200,48432900,57817200,38687300,51498200,92739900,112000100,45406600,40484500,31526900,50387300,93685600,58489000,77284200,41606700,59410500,62230800,64394400,48125200,28000400,31704100,51093100,40880900,46996400,38864100,85044600,66002400,54218900,69333300,51375400,74768900,61017500,82381800,117755500,89197700,97424800,186379700,121478000,84237500,60905200,32685700,38722300,77054300,56301100,110297200,63893500,92254800,123459300,106952300,92784000,91477700,66796300,44846700,50011900,39547400,33401700,40569900,37596400,39630600,46485900,41239000,26835000,36346300,33112800,34620300,21286100,43082200,38860700,38023100,62405900,130527200,84793300,70276900,82951200,58211900,57585900,53917500,70769700,50414500,59267400,37376800,50584500,37627700,45649700,49821200,61821400,40629900,37644300,43807400,31793600,40993300,37822300,50224900,39201800,55866600,42470400,41466300,36638600,52139100,50525100,47947000,56119700,61535700,47166400,40872900,38702400,56880200,54370700,61507400,43207400,28037200,36351300,33325600,40779400,32845300,31926900,39797000,26493200,36213100,19786300,27273900,19672500,30817400,32188300,23422600,21974000,28371800,35831200,31258600,30652300,33323900,45169800,26346300,37247000,82486600,37871900,39278500,40408100,51830900,73485300,43056100,42804200,48146800,19340700,30852800,34356500,31836500,26666700,53913000,37201900,30795800,31171300,32632500,36850500,45163900,47971400,57798100,40521000,50945000,31443400,35653000,7272800,11809700,15425000,31432900,19021700,30939800,74927000,60360900,28108700,30708200,29787800,27271500,39372600,35326100,36884600,43398200,78591400,70069300,63258500,63154200,53970200,50655200,49583600,64466300,51303400,38723100,46798000,57903800,57809100,53460200,49567500,49285300,32776100,54608200,51797000,65102900,53407800,42259500,39775900,65734100,49705900,75506800,145169300,121614200,80744700,71785200,73352300,66399900,51946500,52743000,61764800,59096700,64424400,55098300,46676300,45310400,37001800,58471600,59568300,74516900,46555600,60243300,65543400,59336300,53833400,76179100,54557800,39307900,24864000,44729300,66293800,51501100,30148800,35793600,41613300,34218500,31990100,45168400,30494100,25744100,35428500,31777500,27077800,29284900,21784900,29599800,39202100,26140700,42710900,28857900,38729600,38026600,50885100,61451400,38105700,54259700,84901800,138841500,71163200,50573400,65074600,67078600,49641700,39108600,48294200,37955400,91655100,60956800,183407500,111245500,69177300,48679500,58312900,46783700,45862900,51733600,34178400,63823200,59390000,97069700,66813200,40825200,33912900,31717200,38200100,54753600,35865200,45578300,70710400,55833900,55264600,70626900,65780800,97898700,124237200,133039600,152753300,180092000,183882700,112296800,160874000,147133800,94381000,181328400,91421000,68241600,59272500,47400000,49370300,47607000,30458500,51555400,65782300,55725900,47671900,35803100,78044800,45797400,65394700,156384100,75716800,87674500,102717500,80531800,66022200,42487700,76204200,45113700,47692800,79130400,95271200,67501000,80829600,81820300,48567100,75352300,68309800,76219800,65672400,48568100,59523400,98497100,90742400,70805800,47282400,69350100,62880700,58073500,52838800,143669800,78303800,104333800,128394800,77962873]},"w":{"lastKey":"2026-09-28","t":["2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[11.25,11.1,9.2,9.79,9.6,9.02,8,7.14,6.75,7.22,8.57,10,7.64,7.1,6.5,7.96,7.92,8.12,7.2,6.99,6.65,6.02,5,4.8,3.83,4.07,4.6,3.48,3.59,4.09,3.84,3.9,3.96,4.23,4.13,4.62,4.24,4.54,4.84,5,5.485,5.1,4.57,4.58,4.39,4.24,4.46,4.53,4.9,4.55,4.35,4.4,4.24,3.91,3.88,3.84,3.915,3.57,3.65,3.81,4.33,4.83,4.77,4.96,4.98,4.69,4.24,4.67,4.24,4.64,4.45,4.63,4.94,5.19,5.49,5.85,6.46,6.83,6.95,7.52,7.55,7.52,7.93,7.75,7.75,7.95,7.93,7.8,7.7,7.27,6.94,7.06,7.05,7.36,6.84,7.24,7.27,7.77,8.12,8.1,8.57,8.55,8.12,8.2,8.2,8.21,8.31,8.24,8.27,8.66,9.31,9.17,9.43,9.35,9.88,10.24,10.29,11.09,11.12,11.74,12.25,12,12.07,11.27,10.58,11.06,11.74,11.84,11.73,11.8,11.885,11.81,11.64,12.435,12.92,12.8,13.5,13.14,12.46,9.71,12.54,14.11,14.41,14.74,13.87,14.75,14.61,13.79,13.18,14.03,14.39,15.03,14.4,15.28,14.17,13.955,12.13,12.15,11.88,10.31,10.25,11.4,10.79,11.795,12.01,12.92,13.88,13.55,11.215,11,10.69,11.68,11.635,10.18,9.14,10.855,10.82,12.06,12.4,13.14,12.73,12.04,12.06,12.17,12.13,12.07,13.43,13.45,12.89,13.15,12.75,12.13,12.3,13.1,14,14.58,14.78,15.75,16.11,15.95,15.37,15.08,15.13,16.23,16.19,16.1,15.735,16,17.43,16.87,17.025,16.42,16.665,17.18,17.35,16.36,18.05,17.74,17.44,16.75,17.25,14.46,14.41,14.12,14.315,13.71,14.13,14.84,15.24,14.64,14.39,13.88,12.4,13.015,13,12.01,12.34,12.78,13.26,13.68,13.75,13.61,14.25,14.46,13.77,15.4,14.41,14.35,15.56,14.35,13.84,12.53],"h":[12.24,11.29,10,9.89,10.22,9.45,8.55,7.96,7.63,10.28,11.83,10.02,8.18,8.33,8.13,8.475,8.46,8.34,7.69,7.48,6.945,6.28,5.046,5.01,4.05,4.54,4.75,3.65,4.24,4.15,4.265,4.1,4.69,4.29,4.705,4.96,5.88,5.18,5.09,5.4,5.81,5.42,4.87,5.11,4.39,4.595,4.7,5.235,5.28,5.25,4.51,4.5,4.31,4.21,3.95,4.17,4.025,3.805,3.86,4.419,5.007,5.11,5.53,5.02,5.11,5.1,4.73,4.68,4.925,4.7,4.78,5.016,5.2,5.59,5.99,6.92,7.09,7.03,7.56,7.68,7.76,8.06,8.005,8.29,7.97,8.01,8.11,8,8.205,7.42,7.21,7.1,7.66,7.43,7.415,7.46,7.995,8.29,8.42,8.619,8.58,8.87,8.3,8.36,8.31,8.68,8.5,8.46,8.62,9.27,9.495,9.5,9.51,9.93,10.495,10.48,11.33,11.61,11.715,12.385,12.33,12.13,12.155,11.4,11.16,11.77,12.105,12.495,12.19,12.305,12.18,11.885,12.29,13.01,12.92,13.59,13.64,13.165,12.66,12.42,14.3,14.65,15.06,15.105,14.775,15.16,15.003,13.83,13.75,14.76,15.155,15.98,15.435,16.145,14.23,14.51,12.285,12.38,11.89,10.44,11.05,11.495,11.6,12.56,13.575,14.08,14.06,13.75,11.8,11.2,11.88,12.07,11.82,10.67,10.955,11.09,12.04,12.585,13.04,13.73,13.135,12.26,12.25,12.78,12.51,13.72,13.985,13.85,14.135,13.18,12.78,12.6,14.07,13.98,15.115,15.175,15.815,16.35,16.425,16.19,15.58,15.31,16.14,16.35,16.5,16.55,16.075,17.555,17.84,17.11,17.07,16.83,17.105,18.37,17.42,18.065,18.98,18.65,17.99,17.59,17.41,15.355,15.145,14.54,14.92,14.8,15.399,15.81,15.35,14.835,14.6,13.955,13.3,13.25,13.15,12.29,13.515,13.34,13.93,14.38,14.28,14.55,14.845,14.74,16.22,15.41,15.42,15.84,15.82,14.55,14.25,13.5],"l":[9.8,9.14,8.75,9.25,8.46,8.11,7.32,6.4,6.65,7.16,8.45,7.16,7.05,6.51,5.55,7.31,7.72,6.98,6.87,6.63,5.9,5.02,3.322,3.545,3.26,3.66,3.615,3.26,3.58,3.6,3.71,3.61,3.87,3.77,3.93,4.03,4.138,4.4,4.62,4.68,5,4.6,4.32,4.34,3.79,4.15,4.15,4.51,4.31,4.25,4.13,4.08,3.895,3.72,3.725,3.76,3.39,3.535,3.56,3.795,4.26,4.66,4.73,4.73,4.56,4.45,4.14,4.13,4.212,4.34,4.39,4.51,4.85,5.14,5.48,5.79,6.45,6.6,6.77,7.195,7.36,7.22,7.61,7.665,7.54,7.71,7.65,7.65,6.61,6.935,6.625,6.67,6.92,6.785,6.77,6.8,7.195,7.685,7.74,7.93,8.22,7.745,8.06,8.04,8.08,8.12,8.09,8.22,8.06,8.585,8.9,8.84,8.51,9.09,9.54,9.94,10.24,10.93,11.11,11.545,11.72,11.52,11.23,10.43,10.48,10.56,11.7,11.2,11.5,11.7,11.265,11.44,11.63,11.61,12.09,12.64,12.9,12.25,10.73,9.67,12.35,14.07,13.9,13.42,13.67,14.44,13.64,12.89,13,13.95,14.335,14.28,14.291,13.96,13.19,12.37,11.475,11.66,10.2,10.175,10.22,10.835,10.724,11.46,11.98,12.76,13.445,10.74,10.68,9.895,9.99,11.22,10.28,9.01,9.06,10.5,10.55,11.94,12.28,12.44,11.72,11.71,11.71,11.83,11.85,11.83,13.3,12.72,12.8,12.69,12.02,11.9,11.89,12.77,13.935,14.34,14.71,15.66,15.55,15.02,14.88,14.56,15.035,15.82,15.45,15.32,15.19,15.68,16.6,16.293,15.59,16.35,16.54,17.165,16.305,16.35,17.71,16.55,16.37,16.59,14.7,14.17,13.815,13.53,13.54,13.41,13.84,14.6,14.19,14.04,13.75,11.78,11.96,12.65,11.2,11.51,12.28,12.23,12.94,13.085,13.33,13.57,13.99,13.77,13.37,14.14,14.22,14.21,14.44,13.58,13.365,12.131],"c":[11.85,9.8,9.83,9.38,9.36,8.12,7.54,6.75,7.36,8.54,9.85,7.78,7.16,6.54,7.86,7.95,8.06,7.28,7.03,6.68,6.01,5.23,4.82,3.81,4.03,4.5,3.64,3.47,4.06,3.91,3.98,3.85,4.22,4.21,4.49,4.25,4.65,4.94,4.94,5.39,5.28,4.72,4.4,4.39,4.12,4.53,4.59,4.87,4.44,4.32,4.45,4.46,3.93,3.9,3.89,4.07,3.56,3.68,3.81,4.37,4.9,4.74,4.99,4.94,4.68,4.49,4.69,4.17,4.76,4.48,4.66,4.99,5.16,5.46,5.81,6.52,6.79,6.97,7.49,7.54,7.56,7.89,7.78,7.72,7.92,7.9,7.85,7.76,7.21,7.11,7.11,6.81,7.36,6.85,7.25,7.38,7.76,8.17,8.01,8.48,8.52,8.07,8.21,8.3,8.22,8.3,8.22,8.33,8.57,9.26,9.17,9.5,9.37,9.89,10.36,10.22,11.27,11.07,11.61,12.25,11.93,11.98,11.29,10.48,11.05,11.68,11.76,11.66,11.73,11.88,11.89,11.76,12.25,12.89,12.82,13.41,13.47,12.41,10.92,12.4,14.09,14.42,14.97,13.7,14.74,14.63,13.87,13.23,13.71,14.45,14.94,14.34,15.23,14.06,13.91,12.53,12.03,11.94,10.38,10.33,10.97,10.95,11.53,12.34,13.24,13.73,13.7,10.82,10.75,10.81,11.73,11.59,10.35,9.6,10.55,11,12.01,12.45,12.83,13.05,11.99,12.01,12.15,11.9,12.14,13.25,13.6,12.83,13.02,12.73,12.05,12.3,13.1,13.94,14.8,14.74,15.69,16.17,15.78,15.31,14.92,15,15.84,16.11,15.87,15.82,15.89,17.39,16.7,16.9,16.34,16.76,17.02,17.46,16.6,18.04,17.75,17.4,16.82,17.53,14.98,14.58,13.89,13.94,13.6,14.15,14.96,15.34,14.51,14.44,13.8,12.19,12.73,13.13,11.97,12.19,12.71,13.17,13.61,13.76,13.59,14.09,14.33,13.84,15.23,14.58,14.3,15.37,14.62,13.65,13.59,13.43],"a":[11.85,9.8,9.83,9.38,9.36,8.12,7.54,6.75,7.36,8.54,9.85,7.78,7.16,6.54,7.86,7.95,8.06,7.28,7.03,6.68,6.01,5.23,4.82,3.81,4.03,4.5,3.64,3.47,4.06,3.91,3.98,3.85,4.22,4.21,4.49,4.25,4.65,4.94,4.94,5.39,5.28,4.72,4.4,4.39,4.12,4.53,4.59,4.87,4.44,4.32,4.45,4.46,3.93,3.9,3.89,4.07,3.56,3.68,3.81,4.37,4.9,4.74,4.99,4.94,4.68,4.49,4.69,4.17,4.76,4.48,4.66,4.99,5.16,5.46,5.81,6.52,6.79,6.97,7.49,7.54,7.56,7.89,7.78,7.72,7.92,7.9,7.85,7.76,7.21,7.11,7.11,6.81,7.36,6.85,7.25,7.38,7.76,8.17,8.01,8.48,8.52,8.07,8.21,8.3,8.22,8.3,8.22,8.33,8.57,9.26,9.17,9.5,9.37,9.89,10.36,10.22,11.27,11.07,11.61,12.25,11.93,11.98,11.29,10.48,11.05,11.68,11.76,11.66,11.73,11.88,11.89,11.76,12.25,12.89,12.82,13.41,13.47,12.41,10.92,12.4,14.09,14.42,14.97,13.7,14.74,14.63,13.87,13.23,13.71,14.45,14.94,14.34,15.23,14.06,13.91,12.53,12.03,11.94,10.38,10.33,10.97,10.95,11.53,12.34,13.24,13.73,13.7,10.82,10.75,10.81,11.73,11.59,10.35,9.6,10.55,11,12.01,12.45,12.83,13.05,11.99,12.01,12.15,11.9,12.14,13.25,13.6,12.83,13.02,12.73,12.05,12.3,13.1,13.94,14.8,14.74,15.69,16.17,15.78,15.31,14.92,15,15.84,16.11,15.87,15.82,15.89,17.39,16.7,16.9,16.34,16.76,17.02,17.46,16.6,18.04,17.75,17.4,16.82,17.53,14.98,14.58,13.89,13.94,13.6,14.15,14.96,15.34,14.51,14.44,13.8,12.19,12.73,13.13,11.97,12.19,12.71,13.17,13.61,13.76,13.59,14.09,14.33,13.84,15.23,14.58,14.3,15.37,14.62,13.65,13.59,13.43],"v":[140238100,90592500,37064600,11678700,45020200,44083300,40720300,44936500,30484800,93761800,86223100,103919800,41316400,68516700,98938700,47687300,29492600,30017400,24646100,45100000,43901500,87367200,135735100,430457900,272903900,194591600,129326600,108591300,122039400,75563300,70920200,91520700,100748300,95758600,91220300,137939800,325683000,178240400,114144600,82779000,138168300,121682100,135085300,173143200,158175100,117164700,122787800,177352700,201873300,239541400,91068500,135476000,124062800,114737500,81730500,51823600,103125200,125360500,143788500,117617000,159054700,125869400,260129500,90911900,153132900,128708400,125879300,90941600,80367500,58585400,82953000,91102200,84610100,114841500,124695100,284410600,185554800,92306600,131072300,109080400,253114400,99468200,65249100,105064400,102447100,109228800,79557700,71067600,176579300,100035000,234081000,96884300,167571000,74283400,117193900,96964900,112728600,153180000,115961400,138283900,124091100,266237100,94218800,131703300,86760900,120178000,92827100,38410600,93436500,178866600,136261100,175308800,221863200,124868700,225024700,200582400,176847700,170576300,158513200,139965200,86349400,89288400,79426600,98203100,95748300,104003200,99424300,164829400,96222100,113911500,121347100,91703000,129645000,294615200,84777500,107269700,121915200,127139600,180000300,170746400,232007400,175185600,709725900,204821600,133274900,139607900,144034600,147760800,108204300,108651400,82584700,154270700,119707700,255507700,218440400,220205900,270421300,149187500,331599600,109395200,119035600,108140100,137391600,163371900,236021500,163955500,190414100,282558300,453441700,371903000,274857300,249191400,282043600,361509500,354547200,183772200,225360700,230029100,237769900,342129300,311373000,227642400,199803700,291126400,256495100,573139500,299306400,346268400,506928100,234604000,205521800,152200500,312899100,353819200,271745900,183683100,215696600,224108900,223239500,253641700,254668100,171338800,154216500,133374700,148087900,224573600,242874700,153347800,177625500,168652000,242399400,86178900,96819400,223892600,182253000,275073400,269978700,254694200,238034100,200546100,457730300,344228600,293127200,247028400,306195500,223878200,217537000,188783900,150522000,146012400,199210100,377560100,303531500,217013300,473466600,236871500,287096100,199409000,207987800,413808200,762064400,675138200,271891400,251194000,381424100,412662800,290628800,373989200,285554300,368136800,290425500,532665073]},"m":{"lastKey":"2026-10-01","t":["2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[11.25,9.6,7.49,7.69,7.84,6.02,3.84,3.71,4.13,4.88,4.58,5.09,4.42,3.915,4.65,4.99,4.64,5.19,6.65,7.93,7.83,7,7.24,8.22,8.14,8.27,8.83,11.19,12,10.83,11.885,12.92,12.07,14.74,13.7,15.05,12.13,10.37,12.92,11,10.3,12.5,12.06,13.73,12.2,14.58,16.05,16.19,17.43,17.06,17.74,14.46,14.59,14.66,13,13.28,14.46,14.425,13.24],"h":[12.24,10.22,11.83,8.475,8.34,6.28,4.75,4.69,5.88,5.81,5.11,5.28,4.49,4.72,5.53,5.1,5.2,7.09,8.06,8.29,8.205,7.66,8.42,8.87,8.68,9.51,11.23,12.385,12.155,12.495,13.01,13.64,15.06,15.16,15.98,16.145,12.38,13.575,14.08,12.07,12.47,13.73,13.96,14.135,15.115,16.425,16.35,17.555,17.84,18.98,18.65,15.355,15.81,14.66,13.515,14.845,16.22,15.84,13.5],"l":[8.75,6.4,6.65,5.55,5.9,3.26,3.26,3.61,3.93,4.32,3.79,4.08,3.72,3.39,4.53,4.13,4.34,5.14,6.61,7.54,6.61,6.67,6.8,7.745,8.08,8.06,8.72,10.93,10.43,10.56,11.265,11.96,9.67,13.42,12.89,12.37,10.175,10.232,10.68,9.78,9.01,11.71,11.71,12.18,11.89,14.34,14.56,15.19,15.59,16.305,14.7,13.41,13.834,11.78,11.2,13.085,13.37,12.131,12.75],"c":[9.38,7.42,7.65,7.72,6.01,3.81,3.74,4.21,4.9,4.4,5,4.45,4.07,4.65,5.04,4.76,5.16,6.74,7.89,7.96,6.85,7.25,8.2,8.14,8.33,8.61,11.08,11.93,10.86,11.88,12.89,12.13,14.97,13.65,15.09,12.53,10.36,13.24,10.75,10.24,12.43,12.01,13.72,12.22,14.8,16.01,16.11,17.39,16.74,17.75,14.98,14.37,14.48,13.13,13.36,14.33,14.55,12.66,13.43],"a":[9.38,7.42,7.65,7.72,6.01,3.81,3.74,4.21,4.9,4.4,5,4.45,4.07,4.65,5.04,4.76,5.16,6.74,7.89,7.96,6.85,7.25,8.2,8.14,8.33,8.61,11.08,11.93,10.86,11.88,12.89,12.13,14.97,13.65,15.09,12.53,10.36,13.24,10.75,10.24,12.43,12.01,13.72,12.22,14.8,16.01,16.11,17.39,16.74,17.75,14.98,14.37,14.48,13.13,13.36,14.33,14.55,12.66,13.43],"v":[279573900,182614300,315128700,270681500,150342000,955313500,586553800,373656800,797365800,527577000,633712800,724185000,431039300,541244500,630745100,532896800,317250700,747498800,647045100,402921900,587167500,509153200,512469100,698628700,360447900,733075700,775378000,580010100,392733100,548323800,637310300,505687100,1403080500,652654000,536135500,848283100,923872900,700691400,1090369600,1260335200,1197583500,1194209900,1442042700,1429911700,1131903700,950794800,863173100,768884000,740735400,982137500,1151004700,1320592200,770580300,1123455700,1278286700,2249446500,1431180900,1549142000,206357673]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[11.25,9.6,7.84,3.71,4.58,3.915,4.64,7.93,7.24,8.27,12,12.92,13.7,10.37,10.3,13.73,16.05,17.06,14.59,13.28,13.24],"h":[12.24,11.83,8.34,5.88,5.28,5.53,8.06,8.29,8.87,12.385,13.01,15.16,16.145,14.08,13.96,16.425,17.84,18.98,15.81,16.22,13.5],"l":[8.75,5.55,3.26,3.61,3.72,3.39,4.34,6.61,6.8,8.06,10.43,9.67,10.175,9.78,9.01,11.89,14.56,13.41,11.2,12.131,12.75],"c":[9.38,7.72,3.74,4.4,4.07,4.76,7.89,7.25,8.33,11.93,12.89,13.65,10.36,10.24,13.72,16.01,16.74,14.37,13.36,12.66,13.43],"a":[9.38,7.72,3.74,4.4,4.07,4.76,7.89,7.25,8.33,11.93,12.89,13.65,10.36,10.24,13.72,16.01,16.74,14.37,13.36,12.66,13.43],"v":[279573900,768424500,1692209300,1698599600,1788937100,1704886400,1711794600,1499242600,1571545700,2088463800,1578367200,2561421600,2308291500,3051396200,3833836100,3512610200,2372792500,3453734400,3172322700,5229769400,206357673]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[11.25,9.6,3.915,8.27,10.37,17.06],"h":[12.24,11.83,8.87,16.145,17.84,18.98],"l":[8.75,3.26,3.39,8.06,9.01,11.2],"c":[9.38,4.07,8.33,10.36,16.74,13.43],"a":[9.38,4.07,8.33,10.36,16.74,13.43],"v":[279573900,5948170500,6487469300,8536544100,12770635000,12062184173]}},"actions":[{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $0.17 vs $0.15 est. (+13.3%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.19 vs $0.18 est. (+5.6%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.19 vs $0.20 est. (−5.0%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.22 vs $0.20 est. (+10.0%)"}]}