{"schema":"history/1","ticker":"NTST","first":"2020-08-13","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7914836,0.802633,0.8137765,0.8142218,0.8048593,0.8053046,0.8053046,0.8066463,0.8186804,0.8111049,0.814667,0.8173445,0.8177898,0.8160087,0.816454,0.8186804,0.8191315,0.8226937,0.8142218,0.7999555,0.8048593,0.8093413,0.8205552,0.8210005,0.8142745,0.7896146,0.7734735,0.7842362,0.7676439,0.7779555,0.7864743,0.8192076,0.8151709,0.8187624,0.8443187,0.8577706,0.8546302,0.8537338,0.8649418,0.8739117,0.8748081,0.8743629,0.8411783,0.8008226,0.7990298,0.8093413,0.7855779,0.7963406,0.786029,0.8003773,0.8106889,0.8088961,0.7909621,0.7748152,0.7909621,0.7864743,0.8062069,0.8120364,0.8003773,0.8044141,0.8133781,0.8205552,0.8402819,0.8299704,0.8008226,0.8205552,0.8461115,0.8210005,0.7918585,0.7801994,0.8057557,0.838038,0.8609109,0.863149,0.8591123,0.8595693,0.8486952,0.8464279,0.847336,0.841899,0.8586611,0.8586611,0.8328353,0.8373642,0.8187858,0.8260391,0.8477871,0.8450686,0.8518649,0.841899,0.8283006,0.847336,0.8373642,0.841899,0.8604774,0.874521,0.8835847,0.8831277,0.8495975,0.8337376,0.8169754,0.8110873,0.8110873,0.7829882,0.7657749,0.7721142,0.7603379,0.7838964,0.7739305,0.8101792,0.7997563,0.8051933,0.8088199,0.7947704,0.7752897,0.771212,0.7807267,0.7857126,0.7979459,0.8002074,0.8033829,0.8119895,0.7888822,0.8169754,0.8206021,0.8020236,0.8165243,0.8210532,0.836462,0.8269413,0.8323783,0.8378212,0.8341946,0.8278495,0.8101792,0.7961296,0.8147081,0.809271,0.8196939,0.8083629,0.7947704,0.7916008,0.8006644,0.803834,0.8006644,0.8212875,0.8446585,0.8455783,0.8464923,0.8350383,0.8029552,0.8217445,0.8254122,0.8203677,0.8299938,0.8387,0.828617,0.8359522,0.8474121,0.8432875,0.8657445,0.8474121,0.8762846,0.9239463,0.9344864,0.9560293,0.9505279,0.937697,0.9491569,0.9450323,0.9519047,0.9482371,0.9569433,0.9509849,0.9574062,0.9546525,0.9555724,0.9592341,0.9546525,0.9546525,0.9720709,0.9757385,0.9569433,0.9624448,0.9761955,0.9670264,0.9587771,0.9546525,0.9629018,0.9748187,0.9807771,0.9890264,0.9858216,1.001857,1.013317,1.038065,1.021566,1.037151,1.049982,1.031948,1.054142,1.076335,1.083272,1.076798,1.083735,1.08558,1.09714,1.095751,1.105465,1.105928,1.098065,1.10038,1.085117,1.077261,1.091591,1.09298,1.096214,1.083272,1.078649,1.062467,1.074946,1.066164,1.09714,1.110551,1.120722,1.111933,1.106848,1.131355,1.158634,1.129967,1.157708,1.158171,1.167879,1.141989,1.190998,1.190536,1.174353,1.174353,1.164183,1.155857,1.167417,1.185913,1.199781,1.186376,1.21966,1.203478,1.232145,1.219197,1.204866,1.171114,1.181284,1.186376,1.199318,1.183599,1.173428,1.180828,1.186376,1.203941,1.204866,1.191461,1.184987,1.172965,1.198392,1.212729,1.204808,1.204808,1.21366,1.216455,1.224376,1.223445,1.188503,1.192229,1.199681,1.170328,1.181513,1.187102,1.137718,1.143776,1.148434,1.146571,1.125139,1.104639,1.101376,1.105102,1.119081,1.101844,1.123739,1.125602,1.101844,1.121876,1.121876,1.095786,1.114423,1.128397,1.126534,1.13166,1.133523,1.136787,1.128397,1.145639,1.15216,1.171729,1.165671,1.168002,1.158681,1.188034,1.129334,1.152629,1.118618,1.116286,1.117218,1.113492,1.107434,1.111629,1.108834,1.120013,1.100913,1.110228,1.105102,1.100444,1.08507,1.074823,1.060381,1.050128,1.058049,1.016118,1.019844,1.003386,0.9742386,1.021725,1.009503,1.033009,1.029722,1.04806,1.017026,1.016557,1.009972,1.00433,1.015145,1.019844,1.021256,0.9958637,1.00621,1.026429,1.019375,1.037245,1.048998,1.062162,1.068748,1.076739,1.071097,1.074859,1.070628,1.083793,1.087086,1.081913,1.092253,1.105418,1.106362,1.093665,1.089435,1.085674,1.063106,1.055583,1.042887,1.041475,1.024549,1.011852,1.047586,1.062631,1.043824,1.054171,1.028779,1.041943,1.029722,1.022668,1.043824,1.009503,1.014202,1.00621,1.02831,1.033009,1.038182,1.023137,1.018438,0.9916336,1.002918,1.04806,1.041006,1.030659,1.05652,1.05229,1.046648,0.9958637,0.9986876,1.011852,1.014676,1.011852,1.007581,1.014225,1.026564,1.028937,1.039852,1.032259,1.038428,1.028937,1.044123,1.060264,1.066908,1.084467,1.059315,1.06501,1.078772,1.073077,1.083992,1.102026,1.084942,1.09728,1.102975,1.091586,1.10867,1.098704,1.08684,1.101551,1.105348,1.105348,1.096806,1.104399,1.077823,1.054569,1.074027,1.026089,0.9985646,1.015174,1.030361,1.005683,0.9919206,0.9634408,0.9487292,0.9463564,0.9501529,0.987175,0.983853,1.006158,0.9705593,0.9539494,0.9515766,0.9624917,0.9857513,0.9857513,0.9890732,1.00948,1.007564,0.9989395,1.008519,1.003252,1.008999,1.024332,1.008044,0.9840874,0.9706706,0.9117423,0.9007218,0.9241982,0.9227628,0.9150936,0.8978451,0.9031181,0.9103069,0.9098265,0.915574,0.9232374,0.9122227,0.9040731,0.9103069,0.914619,0.9356991,0.9447979,0.9582147,0.9745023,0.9768986,0.9687548,0.9807302,0.9912762,0.9792948,0.9850424,0.9759436,0.9797753,0.9850424,0.9821715,0.9826519,0.9883995,0.993192,0.9821715,0.9562988,0.9893545,1.003252,0.9721119,0.9697156,0.9721119,0.9754631,0.9816911,0.9821715,1.001336,1.025293,1.027208,1.00996,1.002771,1.004207,0.9922312,0.9893545,0.9883995,0.9970237,0.9836069,0.9768986,0.9682743,0.9513423,0.9629545,0.9474696,0.9484363,0.9658546,0.9552091,0.9571484,0.9871457,0.9552091,0.9566621,0.9527894,0.9435969,0.9397242,0.9223058,0.9029482,0.8908555,0.8923026,0.8748843,0.8560129,0.864725,0.8323022,0.8618191,0.8724646,0.898595,0.8908555,0.8797237,0.8748843,0.8710116,0.8923026,0.8753706,0.8710116,0.8269765,0.8414947,0.8603661,0.8555267,0.8463341,0.8608523,0.8535932,0.8831101,0.8826238,0.8942419,0.898595,0.9106936,0.9184331,0.9102073,0.9019815,0.9106936,0.9044012,0.8908555,0.8831101,0.9102073,0.9058542,0.8831101,0.8927889,0.8894025,0.8952086,0.8971421,0.9285982,0.9285982,0.9271452,0.9455303,0.9247255,0.9426302,0.9548517,0.9480086,0.9499654,0.937738,0.9460517,0.942138,0.9465439,0.9460517,0.9431164,0.9426302,0.9484949,0.942138,0.9382302,0.9274733,0.9264949,0.9304086,0.9304086,0.940187,0.9240517,0.8991165,0.9025381,0.8961812,0.9079165,0.9255165,0.9049812,0.915738,0.9284517,0.911338,0.9406733,0.9690301,0.957787,0.9734301,0.9528949,0.957787,0.957787,0.9528949,0.9431164,0.953387,0.9636517,0.966587,0.9646301,0.984187,0.9920085,0.9993438,0.9934791,0.9944575,0.9812517,0.9778301,0.9465439,0.9705007,0.9656086,0.9528949,0.9607223,0.9475164,0.9607223,0.9514301,0.953387,0.9758733,0.9724517,0.9812517,0.9871223,0.9827223,0.9944575,0.9778301,0.9915222,0.9675654,0.9685438,0.9597439,0.9162302,0.9240517,0.930971,0.9186147,0.9131777,0.8998371,0.9082387,0.9062643,0.8622819,0.8642622,0.8825418,0.8904512,0.8860044,0.8968725,0.8968725,0.9032997,0.8953903,0.9062643,0.9067564,0.9250419,0.9166403,0.9181226,0.9018174,0.8894611,0.8761205,0.8840241,0.8766126,0.8741402,0.8711756,0.8785871,0.8603075,0.8622819,0.8563527,0.8790851,0.9003293,0.8840241,0.8731559,0.8771048,0.8785871,0.8909434,0.8899532,0.8869887,0.8963804,0.8909434,0.8914355,0.8948981,0.8766126,0.8874867,0.8944001,0.8958824,0.8953903,0.8904512,0.8855064,0.8677189,0.8716736,0.8672268,0.8722244,0.8707245,0.8897189,0.9032118,0.9227042,0.9262078,0.9217082,0.9242041,0.9172086,0.9172086,0.9147069,0.9157087,0.9257039,0.9187085,0.8977162,0.8872172,0.8627272,0.8682228,0.8762201,0.8592294,0.8977162,0.8932166,0.8962164,0.8972124,0.8722244,0.8682228,0.8592294,0.8812177,0.8757221,0.87772,0.8757221,0.8792198,0.8677248,0.8842174,0.9072134,0.9097093,0.9247079,0.913207,0.9292075,0.9032118,0.8877152,0.8942185,0.8867192,0.8757221,0.8637232,0.8657269,0.889215,0.87772,0.888717,0.8907149,0.8957125,0.8852193,0.8672268,0.8527261,0.8442308,0.8597274,0.8587256,0.853728,0.8617253,0.8572257,0.8517301,0.8557259,0.8527261,0.8547298,0.8564992,0.8615554,0.8499197,0.8509333,0.8590302,0.8570031,0.8544779,0.860038,0.8473946,0.8514372,0.8656039,0.8549818,0.8570031,0.8549818,0.8215922,0.8251309,0.8236135,0.8003422,0.7892162,0.7882026,0.7882026,0.7720146,0.76847,0.7649313,0.7649313,0.7598692,0.7689797,0.7674623,0.7740359,0.749751,0.754813,0.754813,0.752282,0.7193963,0.698656,0.701187,0.6981521,0.7067529,0.6935998,0.6930901,0.6976424,0.7183886,0.7209137,0.7269894,0.7674623,0.7897201,0.787189,0.7775805,0.7745398,0.765939,0.7639177,0.7598692,0.8109701,0.8059081,0.8008519,0.8003422,0.795286,0.7882026,0.7821329,0.7882026,0.784658,0.7856716,0.7760572,0.7886245,0.8245158,0.8527144,0.8578468,0.8598974,0.86759,0.8522047,0.8547709,0.8465626,0.8757924,0.8973295,0.8809189,0.8722009,0.8839948,0.8870707,0.8998899,0.9034813,0.9173258,0.9193764,0.9239932,0.9152752,0.9378376,0.9291196,0.9286041,0.9142499,0.9378376,0.9465497,0.954758,0.9516821,0.9532171,0.9527074,0.9419388,0.9296294,0.947575,0.9491159,0.9470653,0.9275788,0.9439894,0.937322,0.9347559,0.9352714,0.93168,0.9537327,0.93168,0.9147596,0.9204017,0.9132246,0.9152752,0.9168102,0.8886116,0.86759,0.8604071,0.9014307,0.8886116,0.8788683,0.877843,0.8737418,0.8855357,0.8686153,0.8593818,0.8583565,0.8619479,0.8752768,0.8870707,0.8870707,0.8824598,0.8875863,0.8921972,0.8983548,0.8916875,0.8870707,0.8764369,0.8873343,0.889924,0.8951149,0.8992688,0.9132773,0.8920038,0.9003058,0.9080864,0.9387047,0.9532347,0.9470067,0.9112033,0.9158728,0.9112033,0.9143143,0.9288443,0.9340352,0.8914824,0.8873343,0.8842174,0.8634595,0.848414,0.854642,0.85879,0.8852544,0.8992688,0.8987474,0.8904454,0.8831804,0.8821434,0.8956363,0.874357,0.8821434,0.8868129,0.9008214,0.9065338,0.9065338,0.8945935,0.9086078,0.9163884,0.9195053,0.9252118,0.9267703,0.9267703,0.9262488,0.9262488,0.9267703,0.9210579,0.9018584,0.8945935,0.8769525,0.8738414,0.8868129,0.9003058,0.9010909,0.907395,0.8995149,0.9068677,0.8790382,0.8774622,0.8674846,0.8900646,0.8995149,0.9005695,0.8921679,0.8974174,0.8874398,0.8874398,0.8921679,0.8764134,0.8638111,0.8480566,0.8454319,0.8496327,0.8543549,0.8517301,0.8459533,0.8317749,0.8302047,0.8407038,0.8638111,0.8800869,0.8890158,0.9037157,0.904243,0.9021397,0.9021397,0.9026669,0.8995149,0.8821903,0.8779895,0.8853365,0.8795596,0.8858638,0.8648598,0.8522574,0.8496327,0.8118255,0.815499,0.8091949,0.8081461,0.8076247,0.815499,0.8212758,0.8270526,0.8428071,0.8407038,0.8569796,0.859083,0.8837604,0.8706366,0.884815,0.9005695,0.8947927,0.8837604,0.8790382,0.8764134,0.8923671,0.8998137,0.8923671,0.8971538,0.8971538,0.9125743,0.9093812,0.9093812,0.9083207,0.9030009,0.8838542,0.8817274,0.8732204,0.8647133,0.8726872,0.8657738,0.8732204,0.8700273,0.8769407,0.8790734,0.8737535,0.863647,0.8530132,0.8301461,0.8248263,0.8211059,0.8211059,0.8211059,0.8349328,0.8514196,0.8668401,0.889174,0.8812001,0.8817274,0.8631139,0.8508864,0.8498201,0.8466329,0.8312066,0.8386532,0.832806,0.8370596,0.8242931,0.812593,0.8024924,0.8450335,0.8413131,0.8434398,0.858333,0.8562004,0.8397195,0.8338665,0.8221664,0.8216332,0.8338665,0.8476934,0.8498201,0.8615203,0.8577999,0.8668401,0.8625866,0.8679005,0.8620534,0.8545072,0.851279,0.8475059,0.8469669,0.8458888,0.85074,0.8329584,0.8216449,0.8070974,0.8081754,0.7990181,0.8044023,0.769384,0.7456732,0.7629158,0.7639939,0.7602208,0.7596817,0.7516024,0.7516024,0.7623768,0.7510634,0.7537585,0.741367,0.741367,0.7392109,0.7348988,0.7440621,0.7467513,0.7532194,0.7796194,0.7850095,0.7947059,0.7634548,0.770462,0.7747683,0.797401,0.7828535,0.7661499,0.7882378,0.7801584,0.7828535,0.7828535,0.7893158,0.7887768,0.7769243,0.7715401,0.770462,0.7472903,0.7666889,0.7478293,0.7489073,0.7586037,0.7656109,0.771001,0.7666889,0.796862,0.7866207,0.8027853,0.8060194,0.8081754,0.8017073,0.8000902,0.8044023,0.8173328,0.8205669,0.8038633,0.8033243,0.8076364,0.832226,0.8393269,0.8426079,0.8393269,0.8371416,0.8207485,0.835507,0.8365967,0.8382372,0.8519,0.865557,0.8661077,0.8628268,0.8573605,0.8535346,0.8349562,0.8070916,0.7983443,0.8251192,0.8229339,0.8475235,0.8732087,0.8857759,0.8797647,0.9016241,0.8901466,0.8988938,0.8748491,0.8524449,0.8535346,0.8551751,0.8715682,0.8890568,0.8825008,0.8759389,0.8792198,0.8770345,0.8743043,0.8732087,0.8825008,0.8633717,0.8491639,0.8442484,0.8590009,0.8699277,0.8682931,0.8710233,0.8519,0.8458888,0.8551751,0.8682931,0.8759389,0.8682931,0.8797647,0.8847506,0.8925018,0.8958238,0.8958238,0.8969311,0.9057897,0.9080044,0.9085551,0.9107697,0.9074478,0.9030185,0.9129844,0.9273796,0.9240576,0.9384528,0.9290435,0.9113263,0.9268288,0.9295942,0.9373455,0.9439894,0.9323655,0.9450967,0.9428821,0.9329162,0.9312581,0.9522973,0.9611558,0.9810876,0.9644778,0.9744437,0.9749944,0.9733364,0.9954828,0.9938189,0.9899462,0.9960336,1.01818,1.019287,1.032024,1.023166,1.009321,1.013751,1.038112,1.029253,1.028146,1.027595,1.026488,1.028146,1.037004,1.044756,1.039219,1.040326,1.028146,1.036454,1.049742,1.045312,1.025381,1.022059,1.020395,1.015965,1.007663,1.012643,0.9977971,0.9860325,1.000598,1.006761,1.003961,1.025252,1.021326,1.022451,1.021889,1.024127,1.03029,1.02749,1.028052,1.008443,0.9983595,0.9983595,0.9804314,1.002842,1.006199,1.006761,1.011806,1.024127,1.03029,1.035335,1.03029,1.021326,1.02749,1.034772,1.020207,1.044299,1.063346,1.064465,1.06559,1.06559,1.093601,1.071747,1.079592,1.080711,1.079036,1.09472,1.0527,1.051581,1.048218,1.04318,1.047662,1.025808,1.022451,1.018526,1.028609,1.017969,1.032534,1.02077,1.012362,1.025808,1.022451,1.029171,1.017407,1.000598,1.020207,1.016288,1.017969,1.021889,1.026933,1.015309,1,0.9977326,0.9960336,0.9897997,0.9841284,0.9994376,1.002836,1.001705,1,0.9914988,0.9761955,0.9943345,0.981861,0.9897997,0.9949028,0.9881007,0.9897997,0.9988692,1,0.9994376,1],"pr":[1.006236,1.020408,1.03458,1.035147,1.023243,1.02381,1.02381,1.02551,1.040816,1.031179,1.035714,1.039116,1.039683,1.037415,1.037982,1.040816,1.041383,1.045918,1.035147,1.017007,1.023243,1.023243,1.037415,1.037982,1.029478,0.9982993,0.9778912,0.9914966,0.9705215,0.9835601,0.9943311,1.035714,1.030612,1.035147,1.06746,1.084467,1.080499,1.079365,1.093537,1.104875,1.106009,1.105442,1.063492,1.012472,1.010204,1.023243,0.9931973,1.006803,0.9937642,1.011905,1.024943,1.022676,1,0.9795918,1,0.9943311,1.019274,1.026644,1.011905,1.017007,1.028345,1.037415,1.062358,1.04932,1.012472,1.037415,1.069728,1.037982,1.001134,0.9863946,1.018707,1.059524,1.088435,1.09127,1.086168,1.075397,1.061791,1.058957,1.060091,1.053288,1.074263,1.074263,1.04195,1.047619,1.024376,1.033447,1.060658,1.057256,1.06576,1.053288,1.036281,1.060091,1.047619,1.053288,1.076531,1.094104,1.105442,1.104875,1.062925,1.043084,1.022109,1.014739,1.014739,0.9795918,0.9580499,0.9659864,0.9512472,0.9807256,0.968254,1.013605,1.000567,1.00737,1.011905,0.9943311,0.9699546,0.9648526,0.9767574,0.9829932,0.9982993,1.001134,1.005102,1.015873,0.9869615,1.022109,1.026644,1.003401,1.021542,1.027211,1.046485,1.03458,1.041383,1.048186,1.043651,1.035714,1.013605,0.9960317,1.019274,1.012472,1.02551,1.011338,0.9943311,0.9903628,1.001701,1.005669,1.001701,1.015873,1.044785,1.045918,1.047052,1.03288,0.9931973,1.01644,1.020975,1.014739,1.026644,1.037415,1.024943,1.034014,1.048186,1.043084,1.070862,1.048186,1.0839,1.142857,1.155896,1.18254,1.175737,1.159864,1.174036,1.168934,1.177438,1.172902,1.183673,1.176304,1.18424,1.180839,1.181973,1.186508,1.180839,1.180839,1.202381,1.206916,1.183673,1.190476,1.207483,1.196145,1.185941,1.180839,1.191043,1.205782,1.213152,1.223356,1.219388,1.239229,1.253401,1.284014,1.263605,1.28288,1.298753,1.265306,1.292517,1.319728,1.328231,1.320295,1.328798,1.331066,1.345238,1.343537,1.355442,1.356009,1.346372,1.349206,1.330499,1.320862,1.338435,1.340136,1.344104,1.328231,1.322562,1.302721,1.318027,1.307256,1.345238,1.361678,1.37415,1.363379,1.357143,1.387188,1.420635,1.385488,1.419501,1.420068,1.431973,1.400227,1.460317,1.459751,1.439909,1.439909,1.427438,1.417234,1.431406,1.454082,1.471088,1.454649,1.495465,1.475624,1.510771,1.494898,1.477324,1.435941,1.448413,1.454649,1.470522,1.451247,1.438776,1.447846,1.454649,1.47619,1.477324,1.460884,1.452948,1.438209,1.469388,1.486961,1.465986,1.465986,1.476757,1.480159,1.489796,1.488662,1.446145,1.45068,1.459751,1.424036,1.437642,1.444444,1.384354,1.391723,1.397392,1.395125,1.369048,1.344104,1.340136,1.344671,1.361678,1.340703,1.367347,1.369615,1.340703,1.365079,1.365079,1.333333,1.356009,1.373016,1.370748,1.376984,1.379252,1.38322,1.373016,1.393991,1.401927,1.425737,1.418367,1.421202,1.409864,1.445578,1.37415,1.402494,1.361111,1.358277,1.35941,1.354875,1.347506,1.352608,1.349206,1.362812,1.339569,1.350907,1.344671,1.339002,1.320295,1.307823,1.290249,1.277778,1.287415,1.236395,1.24093,1.209751,1.174603,1.231859,1.21712,1.245465,1.241497,1.263605,1.22619,1.225624,1.217687,1.210884,1.223923,1.229592,1.231293,1.20068,1.213152,1.237528,1.229025,1.250567,1.264739,1.280612,1.288549,1.298186,1.291383,1.295918,1.290816,1.306689,1.310658,1.304422,1.316893,1.332766,1.3339,1.318594,1.313492,1.308957,1.281746,1.272676,1.25737,1.255669,1.235261,1.219955,1.263039,1.281179,1.258503,1.270975,1.240363,1.256236,1.241497,1.232993,1.258503,1.21712,1.222789,1.213152,1.239796,1.245465,1.251701,1.23356,1.227891,1.195578,1.209184,1.263605,1.255102,1.24263,1.27381,1.268707,1.261905,1.20068,1.204082,1.219955,1.223356,1.219955,1.203515,1.211451,1.22619,1.229025,1.242063,1.232993,1.240363,1.229025,1.247166,1.26644,1.274376,1.295351,1.265306,1.272109,1.288549,1.281746,1.294785,1.316327,1.295918,1.310658,1.31746,1.303855,1.324263,1.312358,1.298186,1.31576,1.320295,1.320295,1.310091,1.319161,1.287415,1.259637,1.28288,1.225624,1.192744,1.212585,1.230726,1.201247,1.184807,1.150794,1.13322,1.130385,1.134921,1.179138,1.17517,1.201814,1.159297,1.139456,1.136621,1.14966,1.177438,1.177438,1.181406,1.205782,1.192177,1.181973,1.193311,1.187075,1.193878,1.212018,1.192744,1.164399,1.148526,1.078798,1.06576,1.093537,1.091837,1.082766,1.062358,1.068594,1.077098,1.076531,1.083333,1.092404,1.079365,1.069728,1.077098,1.0822,1.107143,1.117914,1.133787,1.153061,1.155896,1.146259,1.160431,1.172902,1.15873,1.165533,1.154762,1.159297,1.165533,1.162132,1.162698,1.169501,1.17517,1.162132,1.131519,1.170635,1.187075,1.150227,1.147392,1.150227,1.154195,1.161565,1.162132,1.184807,1.213152,1.21542,1.195011,1.186508,1.188209,1.174036,1.170635,1.169501,1.179705,1.163832,1.155896,1.145692,1.114512,1.128118,1.109977,1.111111,1.131519,1.119048,1.121315,1.156463,1.119048,1.120748,1.116213,1.105442,1.100907,1.080499,1.057823,1.043651,1.045351,1.024943,1.002834,1.013039,0.9750567,1.009637,1.022109,1.052721,1.043651,1.030612,1.024943,1.020408,1.045351,1.02551,1.020408,0.9688209,0.9858277,1.007937,1.002268,0.9914966,1.008503,1,1.03458,1.034014,1.047619,1.052721,1.066893,1.075964,1.066327,1.056689,1.066893,1.059524,1.043651,1.03458,1.066327,1.061224,1.03458,1.045918,1.04195,1.048753,1.05102,1.087868,1.087868,1.086168,1.10771,1.083333,1.104308,1.107143,1.099206,1.101474,1.087302,1.096939,1.092404,1.097506,1.096939,1.093537,1.092971,1.099773,1.092404,1.087868,1.075397,1.074263,1.078798,1.078798,1.090136,1.071429,1.042517,1.046485,1.039116,1.052721,1.073129,1.04932,1.061791,1.076531,1.056689,1.090703,1.123583,1.110544,1.128685,1.104875,1.110544,1.110544,1.104875,1.093537,1.105442,1.117347,1.120748,1.118481,1.141156,1.150227,1.15873,1.151927,1.153061,1.137755,1.133787,1.097506,1.125283,1.119615,1.104875,1.113946,1.098639,1.113946,1.103175,1.105442,1.131519,1.127551,1.137755,1.144558,1.139456,1.153061,1.133787,1.14966,1.121882,1.123016,1.112812,1.062358,1.071429,1.068027,1.053855,1.047619,1.032313,1.04195,1.039683,0.989229,0.9914966,1.012472,1.021542,1.01644,1.028912,1.028912,1.036281,1.027211,1.039683,1.040249,1.061224,1.051587,1.053288,1.03458,1.020408,1.005102,1.014172,1.005669,1.002834,0.9994331,1.007937,0.9869615,0.989229,0.9824263,1.008503,1.03288,1.014172,1.001701,1.006236,1.007937,1.022109,1.020975,1.017574,1.028345,1.022109,1.022676,1.026644,1.005669,1.018141,1.026077,1.027778,1.027211,1.021542,1.015873,0.9954649,1,0.994898,0.989229,0.9875283,1.00907,1.024376,1.046485,1.050454,1.045351,1.048186,1.040249,1.040249,1.037415,1.038549,1.049887,1.04195,1.018141,1.006236,0.978458,0.9846939,0.9937642,0.9744898,1.018141,1.013039,1.01644,1.017574,0.989229,0.9846939,0.9744898,0.9994331,0.9931973,0.9954649,0.9931973,0.9971655,0.984127,1.002834,1.028912,1.031746,1.048753,1.035714,1.053855,1.024376,1.006803,1.014172,1.005669,0.9931973,0.9795918,0.9818594,1.008503,0.9954649,1.007937,1.010204,1.015873,1.003968,0.9835601,0.9671202,0.957483,0.9750567,0.9739229,0.968254,0.9773243,0.9722222,0.9659864,0.9705215,0.9671202,0.9693878,0.9597506,0.9654195,0.952381,0.9535147,0.962585,0.9603175,0.957483,0.9637188,0.9495465,0.9540816,0.9699546,0.9580499,0.9603175,0.9580499,0.9206349,0.9246032,0.9229025,0.8968254,0.8843537,0.88322,0.88322,0.8650794,0.8611111,0.8571429,0.8571429,0.8514739,0.861678,0.8599773,0.8673469,0.8401361,0.845805,0.845805,0.8429705,0.8061224,0.7828798,0.7857143,0.7823129,0.7919501,0.7772109,0.776644,0.781746,0.8049887,0.8078231,0.8146259,0.8599773,0.8849206,0.8820862,0.8713152,0.8679138,0.8582766,0.8560091,0.8514739,0.9087302,0.9030612,0.8973923,0.8968254,0.8911565,0.88322,0.8764172,0.88322,0.8792517,0.8803855,0.8696145,0.8718821,0.9115646,0.9427438,0.9484127,0.9506803,0.9591837,0.9421769,0.9450113,0.935941,0.968254,0.9920635,0.9739229,0.9642857,0.9773243,0.9807256,0.994898,0.9988662,1.014172,1.01644,1.021542,1.011905,1.036848,1.027211,1.026644,1.010771,1.036848,1.046485,1.055556,1.052154,1.053855,1.053288,1.041383,1.027778,1.047619,1.04932,1.047052,1.02551,1.043651,1.036281,1.033447,1.034014,1.030045,1.054422,1.030045,1.011338,1.017574,1.009637,1.011905,1.013605,0.9824263,0.9591837,0.9512472,0.9965986,0.9824263,0.9716553,0.9705215,0.9659864,0.9790249,0.9603175,0.9501134,0.9489796,0.9529478,0.9676871,0.9807256,0.9807256,0.9756236,0.9812925,0.9863946,0.9931973,0.9858277,0.9807256,0.957483,0.9693878,0.9722222,0.9778912,0.9824263,0.9977324,0.9744898,0.9835601,0.9920635,1.02551,1.041383,1.03458,0.9954649,1.000567,0.9954649,0.9988662,1.014739,1.020408,0.9739229,0.9693878,0.9659864,0.9433107,0.9268707,0.9336735,0.9382086,0.9671202,0.9824263,0.9818594,0.9727891,0.9648526,0.9637188,0.978458,0.9552154,0.9637188,0.9688209,0.984127,0.9903628,0.9903628,0.9773243,0.9926304,1.001134,1.004535,1.010771,1.012472,1.012472,1.011905,1.011905,1.012472,1.006236,0.9852608,0.9773243,0.9580499,0.9546485,0.9688209,0.9835601,0.9727891,0.9795918,0.9710884,0.9790249,0.9489796,0.9472789,0.9365079,0.9608844,0.9710884,0.9722222,0.9631519,0.9688209,0.9580499,0.9580499,0.9631519,0.9461451,0.9325397,0.9155329,0.9126984,0.9172336,0.9223356,0.9195011,0.9132653,0.8979592,0.8962585,0.9075964,0.9325397,0.9501134,0.9597506,0.9756236,0.9761905,0.9739229,0.9739229,0.9744898,0.9710884,0.952381,0.9478458,0.9557823,0.9495465,0.9563492,0.9336735,0.920068,0.9172336,0.8764172,0.8803855,0.8735828,0.872449,0.8718821,0.8803855,0.8866213,0.8928571,0.9098639,0.9075964,0.9251701,0.9274376,0.9540816,0.9399093,0.9552154,0.9722222,0.9659864,0.9540816,0.9489796,0.9461451,0.9512472,0.9591837,0.9512472,0.9563492,0.9563492,0.9727891,0.9693878,0.9693878,0.968254,0.962585,0.9421769,0.9399093,0.930839,0.9217687,0.9302721,0.9229025,0.930839,0.9274376,0.9348073,0.9370748,0.9314059,0.9206349,0.9092971,0.8849206,0.8792517,0.8752834,0.8752834,0.8752834,0.8900227,0.9075964,0.9240363,0.9478458,0.9393424,0.9399093,0.920068,0.9070295,0.9058957,0.9024943,0.8860544,0.8939909,0.8877551,0.8922902,0.8786848,0.8662132,0.8554422,0.9007937,0.8968254,0.899093,0.914966,0.9126984,0.8951247,0.8888889,0.8764172,0.8758503,0.8888889,0.9036281,0.9058957,0.9183673,0.9143991,0.9240363,0.9195011,0.9251701,0.9189342,0.899093,0.8956916,0.8917234,0.8911565,0.8900227,0.8951247,0.8764172,0.8645125,0.8492063,0.8503401,0.8407029,0.8463719,0.8095238,0.7845805,0.8027211,0.8038549,0.7998866,0.7993197,0.7908163,0.7908163,0.8021542,0.7902494,0.7930839,0.7800454,0.7800454,0.7777778,0.7732426,0.7828798,0.7857143,0.792517,0.8202948,0.8259637,0.8361678,0.803288,0.8106576,0.8151927,0.8390023,0.8236961,0.8061224,0.8293651,0.8208617,0.8236961,0.8236961,0.8304989,0.829932,0.8174603,0.8117914,0.8106576,0.7862812,0.8066893,0.7868481,0.7879819,0.7981859,0.8055556,0.8112245,0.8066893,0.8384354,0.8276644,0.8446712,0.8480726,0.8503401,0.8435374,0.8418367,0.8463719,0.8599773,0.8633787,0.845805,0.8452381,0.8497732,0.8633787,0.8707483,0.8741497,0.8707483,0.8684807,0.8514739,0.86678,0.8679138,0.8696145,0.8837868,0.8979592,0.8985261,0.8951247,0.8894558,0.8854875,0.8662132,0.8373016,0.8282313,0.8560091,0.8537415,0.8792517,0.9058957,0.9189342,0.9126984,0.9353741,0.9234694,0.9325397,0.9075964,0.8843537,0.8854875,0.8871882,0.904195,0.9223356,0.9155329,0.9087302,0.9121315,0.9098639,0.9070295,0.9058957,0.9155329,0.8956916,0.8809524,0.8758503,0.8911565,0.9024943,0.9007937,0.9036281,0.8837868,0.877551,0.8871882,0.9007937,0.9087302,0.9007937,0.9126984,0.9058957,0.9138322,0.9172336,0.9172336,0.9183673,0.9274376,0.9297052,0.9302721,0.9325397,0.9291383,0.9246032,0.9348073,0.9495465,0.9461451,0.9608844,0.9512472,0.9331066,0.9489796,0.9518141,0.9597506,0.9665533,0.9546485,0.9676871,0.9654195,0.9552154,0.9535147,0.9750567,0.984127,1.004535,0.9875283,0.9977324,0.9982993,0.9965986,1.019274,1.017574,1.013605,1.019841,1.042517,1.043651,1.056689,1.047619,1.033447,1.037982,1.062925,1.053855,1.052721,1.052154,1.05102,1.052721,1.061791,1.069728,1.064059,1.065193,1.052721,1.061224,1.07483,1.070295,1.049887,1.046485,1.044785,1.040249,1.031746,1.036848,1.009637,0.9977324,1.012472,1.018707,1.015873,1.037415,1.033447,1.03458,1.034014,1.036281,1.042517,1.039683,1.040249,1.020408,1.010204,1.010204,0.9920635,1.014739,1.018141,1.018707,1.02381,1.036281,1.042517,1.047619,1.042517,1.033447,1.039683,1.047052,1.032313,1.056689,1.075964,1.077098,1.078231,1.078231,1.106576,1.084467,1.092404,1.093537,1.091837,1.10771,1.065193,1.064059,1.060658,1.055556,1.060091,1.037982,1.03458,1.030612,1.040816,1.030045,1.044785,1.03288,1.024376,1.037982,1.03458,1.041383,1.029478,1.012472,1.032313,1.028345,1.030045,1.034014,1.039116,1.015306,1,0.9977324,0.9960317,0.9897959,0.984127,0.9994331,1.002834,1.001701,1,0.9914966,0.9761905,0.9943311,0.9818594,0.9897959,0.994898,0.9880952,0.9897959,0.9988662,1,0.9994331,1]}