{"ticker":"NTST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[16.48,16.13,15.97,15.96,15.97,15.69,15.69,15.61,15.73,15.62,15.28,16.34,16.01,15.95,15.87,16.27,16.08,15.89,15.63,15.54,15.36,15.59,15.8,16.04,16.31,16.24,16.2,16.36,16.35,15.91,15.94,15.75,15.66,15.78,15.71,15.75,15.52,15.18,14.88,14.95,14.71,14.95,14.18,13.84,14.08,14.08,14,14,13.92,14.04,14.17,14.04,13.9,13.71,13.68,13.5,13.63,13.78,14.2,14.04,14.54,14.58,14.63,14.09,14.23,14.44,14.71,14.52,14.41,14.52,14.36,14.5,14.72,14.71,14.58,14.42,14.26,14.09,13.95,14.3,13.8,13.74,14.01,14.35,14.3,14.24,14.76,14.54,15,14.96,15.05,14.81,14.79,15.03,15.36,15.35,14.92,15,14.9,15.27,15.3,15.36,15.35,15.29,15.1,15.32,15.34,15.41,15.67,15.87,16.03,15.71,15.75,15.46,14.91,15.13,14.35,14.96,14.91,15.58,15.96,16.27,16.08,16.41,16.45,16.54,16,15.55,15.52,15.66,15.85,16.32,16.23,15.95,16,16.05,16.05,16.04,16.15,15.85,15.45,15.56,15.72,15.85,15.76,15.81,15.53,15.54,15.74,15.92,16.02,15.87,15.91,15.92,16.07,16.17,16.27,16.2,16.42,16.53,16.41,16.42,16.46,16.24,16.51,16.77,16.75,16.94,16.68,16.5,16.78,16.71,16.91,17.01,16.78,17.01,17,16.92,16.74,17.13,17.3,17.62,17.53,17.56,17.7,17.72,17.95,17.87,18.05,18.27,18.48,18.41,18.75,18.38,18.72,18.35,18.69,18.64,18.61,18.6,18.51,18.55,18.83,18.74,18.76,18.79,18.69,18.73,18.86,18.91,18.55,18.45,18.52,18.35,18.2,17.99,17.74,17.6,17.96,18.13,17.9,18.26,18.31,18.2,18.3,18.2,18.46,18.24,18.35,17.98,17.78,17.68,17.61,18,17.91,17.98,18.1,18.29,18.39,18.43,18.39,18.33,18.38,18.51,18.55,18.74,19,18.97,18.96,19.11,19.52,19.21,19.32,19.34,19.19,19.19,18.8,18.78,18.74,18.5,18.63,18.47,18.17,18.22,18.39,18.26,18.36,18.14,18.17,18.48,18.43,18.35,18.2,17.95,18.21,18.22,18.11,18.3,17.95,18.03,17.7,17.47,17.5,17.37,17.51,17.64,17.76,17.67,17.76,17.57,17.03,17.56,17.31,17.46,17.67,17.5,17.53,17.65,17.66,17.64,17.6,17.63,17.59,17.19,17.52,17.55,17.37,17.2,17.84,18.16,18.13,18.35,18.55,18.46,18.23,18.26,18.31,18.05,18.26,18.78,18.91,18.64,18.97,19.34,19.58,19.19,19.15,19.26,19.44,20,20.41,20.39,20.27,20.31,20.45,20.26,20.32,20.49,20.63,20.69,21,20.89,21.03,20.69,20.84,20.71,20.56,20.19,20.36,19.99,20.15,20.03,19.77,19.72,19.24,19.09,19.07,18.6,18.47,18.82,19.2,18.74,19.32,19.14,19.27,19.57,19.67,20.12,20.25,19.98,19.88,20.13,20.62,20.91,20.58,20.86,21.16,20.71,20.56,20.33,20.49,20.61,20.6,20.23,20.15,20.36,20.48,20.46,20.64,20.82,20.68,20.56,20.52,20.58,20.71,20.48,20.53,20.6,20.45,20.33,19.95,20.16,19.89,19.9,19.82,19.92,19.56,20.05,20.13,20.53,20.42,20.26,20.22,19.98,20.11,19.46,19.49,19.66,20,21.24,20.89,21.03,21.34,21.16,21.19,21.53,21.67,21.88,21.95,21.68,21.67,21.57,21.37,21.3,22.19,22.43,21.69,21.99,21.62,21.88,22.07,22.25,22.09,21.88,21.47,21.37,21.32,21.15,21.25,21.03,20.69,20.01,19.89,20.51,20.71,20.56,20.66,20.68,20.47,20.66,20.51,20.89,20.67,20.56,20.53,20.39,20.22,20.49,20.5,20.27,20.03,20.21,19.99,19.78,19.9,19.43,19.4,18.3,18.15,18.25,18.29,18.22,18.38,18.35,18.24,18.05,17.91,17.62,17.46,17.49,17.53,17.7,17.24,17.43,17.4,17.74,17.32,17.51,17.42,17.11,16.99],"h":[16.54,16.29,16.12,16.16,16.01,15.91,15.71,15.89,15.76,15.67,15.45,16.75,16.15,16.105,16.24,16.52,16.2,16.09,15.818,15.585,15.735,15.99,16.04,16.28,16.33,16.37,16.29,16.53,16.56,16.06,15.98,15.85,15.74,15.905,15.89,15.86,15.54,15.29,15.02,15.1,15.09,15.095,14.37,14.38,14.24,14.19,14.2,14.125,14.01,14.205,14.17,14.08,14.03,13.89,13.73,13.74,13.81,13.91,14.2,14.51,14.74,14.872,14.63,14.325,14.55,14.915,14.87,14.608,14.65,14.705,14.6,14.595,14.73,14.73,14.605,14.465,14.48,14.175,14.27,14.43,14,14.08,14.25,14.7,14.5,14.99,14.953,14.97,15.16,15.14,15.18,14.99,15.005,15.38,15.71,15.38,15.01,15.21,15.24,15.56,15.5,15.51,15.47,15.29,15.3,15.45,15.38,15.63,15.895,16.26,16.03,15.785,15.98,15.69,15.49,15.53,15.26,15.285,15.51,16.07,16.32,16.46,16.59,16.57,16.52,16.54,16,15.65,15.78,16.155,16.3,16.32,16.32,16.15,16.23,16.325,16.11,16.32,16.16,15.87,15.6,15.75,15.93,15.97,16.14,15.87,15.56,15.65,15.945,16.09,16.18,16.17,16.075,16.23,16.305,16.32,16.34,16.37,16.57,16.6,16.5,16.5,16.545,16.52,16.93,16.955,17.135,16.98,16.71,16.785,16.94,16.955,17.195,17.09,17.12,17.2,17.13,16.98,17.25,17.505,17.73,17.76,17.69,17.7,17.78,18.01,18.33,18.06,18.37,18.39,18.765,18.65,18.795,18.515,18.93,18.75,18.88,18.95,18.75,18.645,18.8,18.78,19.01,18.92,18.88,18.91,18.86,19.02,19.01,19.18,18.72,18.53,18.6,18.425,18.355,18.14,17.87,17.86,18.06,18.32,18.58,18.42,18.425,18.31,18.37,18.41,18.76,18.455,18.545,18,17.855,17.78,17.905,18.08,18.1,18.09,18.35,18.42,18.8,18.6,18.49,18.385,18.65,18.635,18.67,19.01,19.11,19.11,19.205,19.54,19.62,19.46,19.335,19.635,19.62,19.2,18.991,18.99,18.88,18.7,18.69,18.53,18.36,18.5,18.395,18.5,18.41,18.26,18.38,18.48,18.69,18.445,18.315,18.26,18.24,18.34,18.32,18.36,18.035,18.075,17.79,17.77,17.57,17.525,17.69,17.8,17.83,17.845,17.76,17.71,17.63,17.585,17.46,17.655,17.67,17.59,17.64,17.76,17.71,17.67,17.81,17.875,17.63,17.78,17.7,17.62,17.505,18.11,18.12,18.26,18.51,18.635,18.57,18.57,18.285,18.44,18.405,18.19,18.66,19.005,19.05,18.865,19.31,19.64,19.65,19.24,19.375,19.395,19.87,20.25,20.55,20.39,20.29,20.41,20.68,20.51,20.625,20.67,21.13,20.995,21,21.3,21.03,20.91,20.955,20.9,20.62,20.35,20.54,20.46,20.275,20.12,20,19.835,19.255,19.26,19.17,18.945,18.98,19.05,19.33,19.1,19.35,19.36,19.59,19.93,20.21,20.27,20.25,20.13,20.21,20.5,20.96,21.075,20.975,21.02,21.18,20.845,20.725,20.79,20.625,20.71,20.6,20.4,20.37,20.74,20.63,20.74,20.83,20.82,20.7,20.61,20.69,20.91,20.84,20.62,20.62,20.6,20.56,20.49,20.24,20.31,19.98,20.06,19.97,19.99,20.21,20.159,20.5,20.65,20.62,20.53,20.31,20.09,20.42,19.515,19.57,19.92,20.54,21.25,21.285,21.54,21.555,21.35,21.685,21.68,22.05,21.975,22.03,21.8,21.765,21.81,21.61,22.25,22.47,22.45,21.96,22.11,21.94,22.23,22.46,22.33,22.16,22,21.57,21.61,21.32,21.2,21.3,21.13,20.69,20.23,20.58,20.825,20.855,20.59,20.71,20.68,20.765,20.75,20.87,20.89,20.82,20.77,20.655,20.5,20.485,20.56,20.535,20.37,20.33,20.25,20.23,19.865,19.94,19.715,19.49,18.31,18.37,18.295,18.55,18.425,18.5,18.445,18.31,18.21,17.99,17.65,17.68,17.615,17.735,17.7,17.48,17.54,17.61,17.799,17.46,17.72,17.499,17.14,17.235],"l":[16.2,16,15.9,15.8,15.62,15.6,15.51,15.55,15.49,15.23,15.04,15.37,15.675,15.78,15.766,16.09,15.78,15.64,15.34,15.25,15.36,15.56,15.8,15.98,16.13,16.14,16.1,16.32,16.17,15.835,15.61,15.62,15.52,15.66,15.68,15.42,15.25,14.97,14.83,14.76,14.7,14.27,13.83,13.8,13.9,13.94,13.96,13.86,13.74,14.005,13.869,13.875,13.72,13.58,13.53,13.42,13.43,13.69,13.905,14.01,14.455,14.5,14.16,13.95,14.18,14.44,14.53,14.04,14.282,14.42,14.05,14.31,14.545,14.56,14.31,14.26,14.24,13.85,13.915,13.805,13.8,13.74,14.01,14.133,14.17,14.24,14.58,14.49,14.78,14.9,14.86,14.73,14.65,15,15.18,14.86,14.68,14.895,14.8,15.1,15.27,15.24,15.305,15.02,15.02,15.18,15.24,15.28,15.48,15.83,15.635,15.555,15.49,15.185,14.44,14.55,14,14.75,14.74,15.53,15.945,16.01,16.08,16.18,16.225,15.95,15.59,15.36,15.44,15.38,15.73,16.035,15.98,15.83,15.865,15.99,15.92,15.95,15.67,15.37,15.235,15.56,15.69,15.81,15.76,15.57,15.37,15.44,15.64,15.785,15.805,15.78,15.68,15.83,16.02,16.09,16.04,16.1,16.36,16.35,16.29,16.25,16.205,16.14,16.402,16.645,16.7,16.78,16.425,16.495,16.66,16.45,16.77,16.795,16.715,16.89,16.85,16.71,16.73,17.03,17.3,17.38,17.45,17.49,17.39,17.63,17.885,17.655,17.54,17.975,18.29,18.275,18.315,18.165,18.24,18.35,18.515,18.47,18.47,18.41,18.37,18.49,18.68,18.62,18.74,18.5,18.64,18.73,18.78,18.415,18.455,18.3,18.32,18.02,18.16,17.78,17.554,17.53,17.785,17.8,17.82,18.13,18.1,18.09,18.18,18.13,18.28,18.222,17.98,17.61,17.71,17.5,17.56,17.82,17.844,17.93,18.06,18.15,18.345,18.195,18.2,18.16,18.325,18.2,18.35,18.684,18.66,18.88,18.96,19.09,19.08,19.11,19.02,19,19.025,18.37,18.52,18.67,18.61,18.25,18.16,18.24,18.16,18.09,18.13,18.18,18.13,18.055,17.9,18.21,18.25,17.995,17.815,17.87,18.04,18.11,18.1,18.21,17.845,17.59,17.49,17.47,17.335,17.25,17.44,17.58,17.575,17.475,17.365,17.21,17.02,17.12,17.21,17.3,17.335,17.415,17.45,17.46,17.62,17.52,17.35,17.41,17.14,17.17,17.48,17.22,17.1,17.2,17.69,18.085,18.06,18.245,18.265,18.12,18.035,18.075,18.06,17.82,18.075,18.55,18.57,18.51,18.855,19.085,19.2,18.85,19.056,18.7,19.1,19.74,20.18,19.77,19.875,20.09,20.18,20.08,20.11,20.43,20.615,20.591,20.64,20.75,20.7,20.3,20.5,20.51,20.17,20.065,20.23,19.99,20.02,19.82,19.65,18.86,18.89,18.93,18.655,18.535,18.47,18.7,18.76,18.6,18.96,19.11,19.18,19.5,19.67,20.05,19.96,19.81,19.78,20.13,20.415,20.81,20.112,20.51,20.605,20.51,20.42,20.33,20.4,20.435,20.14,20.065,19.975,20.36,20.17,20.45,20.52,20.515,20.395,20.36,20.25,20.56,20.47,20.285,20.29,20.33,20.245,20.035,19.905,19.98,19.74,19.665,19.54,19.385,19.56,19.88,20.04,20.31,20.16,20.16,19.85,18.96,19.395,19.115,19.21,19.56,19.91,20.41,20.7,21,21.125,21.06,21.18,21.445,21.61,21.76,21.59,21.29,21.52,21.35,21.15,21.3,22.09,21.755,21.482,21.5,21.5,21.73,21.85,21.865,21.675,21.32,21.27,21.28,20.9,20.9,20.97,20.64,19.995,19.78,19.89,20.51,20.64,20.32,20.41,20.43,20.47,20.32,20.36,20.5,20.51,20.41,20.46,20.3,20.195,20.265,20.23,20.07,20.03,19.95,19.66,19.465,19.495,19.25,18,17.95,18.025,18.07,18.135,18.05,18.18,18.09,17.98,17.78,17.68,17.32,17.3,17.31,17.505,17.19,17,17.37,17.305,17.32,17.14,17.21,17.065,16.63,16.86],"c":[16.23,16,15.98,15.92,15.63,15.77,15.66,15.74,15.5,15.28,15.09,15.89,15.82,15.86,16.14,16.1,15.79,15.68,15.46,15.45,15.68,15.94,15.98,16.2,16.13,16.3,16.22,16.32,16.21,15.86,15.8,15.73,15.72,15.7,15.79,15.46,15.25,14.98,15,14.83,14.93,14.28,13.84,14.16,14.18,14.11,14.1,13.95,13.95,14.15,13.94,13.99,13.76,13.76,13.72,13.64,13.81,13.86,13.98,14.47,14.57,14.75,14.17,14.3,14.38,14.8,14.53,14.22,14.63,14.48,14.53,14.53,14.65,14.64,14.42,14.32,14.3,13.87,14.23,13.88,13.9,14.08,14.21,14.31,14.23,14.79,14.6,14.9,14.96,15,14.88,14.85,14.93,15.17,15.23,14.92,14.91,14.99,15.23,15.36,15.42,15.36,15.32,15.02,15.29,15.31,15.34,15.59,15.84,15.85,15.79,15.69,15.62,15.28,14.77,14.61,15.1,15.06,15.51,15.98,16.21,16.1,16.5,16.29,16.45,16.01,15.6,15.62,15.65,15.95,16.27,16.15,16.03,16.09,16.05,16,15.98,16.15,15.8,15.54,15.45,15.72,15.92,15.89,15.94,15.59,15.48,15.65,15.89,16.03,15.89,16.1,15.98,16.12,16.18,16.18,16.2,16.36,16.4,16.41,16.45,16.39,16.31,16.49,16.75,16.69,16.95,16.78,16.46,16.74,16.79,16.93,17.05,16.84,17.07,17.03,16.85,16.82,17.2,17.36,17.72,17.42,17.6,17.61,17.58,17.98,17.95,17.88,17.99,18.39,18.41,18.64,18.48,18.23,18.31,18.75,18.59,18.57,18.56,18.54,18.57,18.73,18.87,18.77,18.79,18.57,18.72,18.96,18.88,18.52,18.46,18.43,18.35,18.2,18.29,17.81,17.6,17.86,17.97,17.92,18.3,18.23,18.25,18.24,18.28,18.39,18.34,18.35,18,17.82,17.82,17.5,17.9,17.96,17.97,18.06,18.28,18.39,18.48,18.39,18.23,18.34,18.47,18.21,18.64,18.98,19,19.02,19.02,19.52,19.13,19.27,19.29,19.26,19.54,18.79,18.77,18.71,18.62,18.7,18.31,18.25,18.18,18.36,18.17,18.43,18.22,18.07,18.31,18.25,18.37,18.16,17.86,18.21,18.14,18.17,18.24,18.33,17.91,17.64,17.6,17.57,17.46,17.36,17.63,17.69,17.67,17.64,17.49,17.22,17.54,17.32,17.46,17.55,17.43,17.46,17.62,17.64,17.63,17.64,17.77,17.64,17.15,17.48,17.54,17.28,17.14,17.75,18.09,18.21,18.45,18.62,18.52,18.2,18.28,18.31,18.12,18.18,18.66,18.84,18.58,18.83,19.12,19.55,19.33,19.03,19.28,19.26,19.85,20.2,20.5,19.9,20.16,20.39,20.33,20.43,20.56,20.61,20.77,20.94,20.93,21.2,20.83,20.91,20.91,20.57,20.29,20.19,20.26,20.13,20.12,19.85,19.71,18.94,19.02,19.01,18.67,18.73,18.65,19.04,18.83,18.92,19.25,19.26,19.57,19.77,20.04,20.26,20.16,20,20.18,20.41,20.84,20.89,20.91,20.85,20.75,20.56,20.5,20.61,20.57,20.57,20.15,20.15,20.32,20.57,20.36,20.67,20.7,20.73,20.46,20.55,20.44,20.77,20.48,20.54,20.62,20.43,20.35,20.06,20.24,20.26,19.76,19.96,19.63,19.53,19.99,19.97,20.29,20.39,20.18,20.37,19.96,20.02,19.45,19.2,19.42,19.92,20.38,20.76,21.2,21.39,21.13,21.08,21.66,21.47,21.96,21.88,21.66,21.5,21.67,21.4,21.25,22.14,22.26,21.78,21.92,21.59,21.83,22.2,21.86,21.94,21.92,21.59,21.45,21.39,21.08,21.15,21.03,20.69,20.03,19.89,20.53,20.61,20.71,20.43,20.53,20.53,20.61,20.35,20.8,20.61,20.75,20.52,20.47,20.36,20.44,20.41,20.43,20.09,20.22,20.04,19.73,19.64,19.52,19.29,18.25,18.23,18.17,18.15,18.31,18.37,18.47,18.21,18.13,17.93,17.68,17.39,17.52,17.44,17.64,17.21,17.43,17.45,17.57,17.39,17.19,17.3,17.19,16.82,17.05],"a":[14.7318,14.5231,14.5049,14.4505,14.1872,14.3143,14.2145,14.2871,14.0692,13.8695,13.6971,14.4232,14.3597,14.396,14.6502,14.6138,14.3325,14.2326,14.0329,14.0238,14.2326,14.4686,14.5049,14.7046,14.6411,14.7954,14.7228,14.8135,14.7137,14.5849,14.5298,14.4654,14.4562,14.4378,14.5206,14.2171,14.024,13.7757,13.7941,13.6378,13.7297,13.132,12.7273,13.0216,13.04,12.9756,12.9664,12.8285,12.8285,13.0124,12.8193,12.8653,12.6538,12.6538,12.617,12.5434,12.6998,12.7457,12.8561,13.3067,13.3987,13.5642,13.0308,13.1504,13.2239,13.6102,13.3619,13.0768,13.4538,13.3159,13.3619,13.3619,13.4722,13.463,13.2607,13.1688,13.1504,12.7549,13.086,12.7641,12.7825,12.948,13.0676,13.1596,13.086,13.601,13.4262,13.7021,13.7573,13.7941,13.6837,13.6561,13.7297,13.9504,14.0056,13.7205,13.7113,13.7849,14.2046,14.3258,14.3818,14.3258,14.2885,14.0087,14.2606,14.2792,14.3072,14.5404,14.7735,14.7829,14.7269,14.6336,14.5683,14.2512,13.7756,13.6263,14.0833,14.046,14.4657,14.9041,15.1186,15.016,15.3891,15.1932,15.3425,14.9321,14.5497,14.5683,14.5963,14.8761,15.1746,15.0627,14.9507,15.0067,14.9694,14.9228,14.9041,15.0627,14.7362,14.4937,14.4098,14.6616,14.8481,14.8202,14.8668,14.5404,14.4378,14.5963,14.8202,14.9507,14.8202,15.016,15.1011,15.2334,15.2901,15.2901,15.309,15.4602,15.498,15.5074,15.5452,15.4885,15.4129,15.583,15.8287,15.772,16.0177,15.8571,15.5547,15.8193,15.8665,15.9988,16.1122,15.9138,16.1311,16.0933,15.9232,15.8949,16.254,16.4052,16.7454,16.4619,16.632,16.6414,16.6131,16.9911,16.9627,16.8966,17.0005,17.3785,17.3974,17.6148,17.4636,17.2273,17.3029,17.7187,17.5675,17.5486,17.5392,17.5203,17.5486,17.6998,17.8321,17.7376,17.7565,17.5486,17.6904,17.9172,17.8416,17.5014,17.4447,17.4163,17.3407,17.199,17.284,17.0306,16.8298,17.0784,17.1836,17.1358,17.4992,17.4322,17.4514,17.4418,17.48,17.5852,17.5374,17.547,17.2123,17.0402,17.0402,16.7342,17.1167,17.174,17.1836,17.2697,17.48,17.5852,17.6713,17.5852,17.4322,17.5374,17.6617,17.4131,17.8243,18.1494,18.1685,18.1877,18.1877,18.6658,18.2928,18.4267,18.4458,18.4172,18.6849,17.9677,17.9486,17.8912,17.8052,17.8817,17.5087,17.4514,17.3844,17.5565,17.3749,17.6235,17.4227,17.2792,17.5087,17.4514,17.5661,17.3653,17.0784,17.4131,17.3462,17.3749,17.4418,17.5279,17.3295,17.0682,17.0295,17.0005,16.8941,16.7973,17.0586,17.1166,17.0973,17.0682,16.9231,16.6619,16.9715,16.7586,16.8941,16.9812,16.8651,16.8941,17.0489,17.0682,17.0586,17.0682,17.194,17.0682,16.5941,16.9134,16.9715,16.7199,16.5845,17.1747,17.5037,17.6198,17.852,18.0165,17.9197,17.6101,17.6875,17.7165,17.5327,17.5907,18.0552,18.2294,17.9778,18.2197,18.5003,18.9163,18.7035,18.4132,18.6551,18.6357,19.2066,19.5453,19.8356,19.255,19.5066,19.7291,19.6711,19.7678,19.8936,19.942,20.0968,20.2613,20.2516,20.5129,20.1549,20.2323,20.2323,19.9033,19.6324,19.5356,19.6033,19.6914,19.6816,19.4175,19.2805,18.5273,18.6056,18.5958,18.2632,18.3219,18.2436,18.6251,18.4197,18.5077,18.8305,18.8403,19.1436,19.3392,19.6033,19.8185,19.7207,19.5642,19.7403,19.9653,20.3859,20.4348,20.4544,20.3957,20.2979,20.112,20.0533,20.1609,20.1218,20.1218,19.7109,19.7109,19.8772,20.1218,19.9164,20.2196,20.2489,20.2783,20.0142,20.1022,19.9946,20.3174,20.0337,20.0924,20.1707,19.9848,19.9066,19.6229,19.799,19.8185,19.5416,19.7394,19.4131,19.3142,19.7691,19.7493,20.0658,20.1647,19.957,20.1449,19.7394,19.7988,19.2351,18.9878,19.2054,19.6999,20.1548,20.5306,20.9657,21.1536,20.8965,20.847,21.4206,21.2327,21.7173,21.6382,21.4206,21.2624,21.4305,21.1635,21.0152,21.8953,22.014,21.5393,21.6778,21.3514,21.5888,21.9547,21.6184,21.6975,21.6778,21.3514,21.213,21.1536,20.847,20.9163,20.7976,20.4614,19.8086,19.6702,20.3031,20.3822,20.4811,20.2042,20.3031,20.3031,20.3822,20.1251,20.5701,20.3822,20.5207,20.2932,20.2438,20.135,20.44,20.41,20.43,20.09,20.22,20.04,19.73,19.64,19.52,19.29,18.25,18.23,18.17,18.15,18.31,18.37,18.47,18.21,18.13,17.93,17.68,17.39,17.52,17.44,17.64,17.21,17.43,17.45,17.57,17.39,17.19,17.3,17.19,16.82,17.05],"v":[487200,1153100,2742100,774500,685800,925200,484000,1044200,922000,688400,1149300,2283000,1724600,1120000,1152700,1073000,925100,619800,598700,976100,426600,476900,1379400,632200,897700,1516200,625400,698900,804600,1178100,1022300,538900,524900,487100,521400,1265300,630800,402400,446100,644700,840400,966900,1134100,1562000,758800,387400,393600,700800,536000,730100,423000,630000,941100,970300,545700,1039500,757200,638000,289600,582900,1073000,761500,619900,862700,653700,859700,450400,718400,2295100,1712100,534600,673900,590500,580900,535900,549900,499600,1668400,796700,874600,702000,693400,448800,869000,954900,1643700,695900,959100,1359800,860900,1058100,1014100,510600,858800,1143900,963600,1962000,981500,873300,756400,718300,710000,547500,1191200,427700,1092900,659200,874400,716900,1442300,747500,724200,1283800,929400,1220500,2347500,1732300,1080700,908000,1388200,1222200,1172100,792100,726700,724000,816700,1486200,581700,1252400,1182400,1636600,881700,477100,644000,1060000,972200,441100,861600,1489000,1479500,751800,532500,692700,702500,812000,460800,422400,446400,816100,1158900,573800,963200,977600,1411500,1273600,823400,693500,1029800,1426500,718400,833000,1365600,744000,942200,1255500,1028500,880100,526700,605200,947200,1191600,789800,861200,858300,796000,1022400,844300,839300,796800,1106300,767000,1171600,1443800,1065000,1594400,1845500,2901500,1995700,2208600,5173500,2263200,1693100,1470600,1796700,2137100,879800,948000,1692100,1198300,1020100,857700,825900,1612300,679800,888800,517900,973000,735500,851600,1714200,1055100,839700,1380100,928400,1011400,1066700,1466800,1070200,866800,1058100,1758900,766300,862800,569600,918300,1479900,1506300,1197600,3926300,1364200,1981700,1302200,1158600,802300,864400,889700,1042800,2312100,830600,1132300,886800,1568200,1021100,719000,998600,979300,1657600,681500,842000,812700,704900,783600,1148000,924900,2124700,3078900,1273600,1084000,1216600,801400,1353500,1017100,619600,973100,870800,798400,951600,1019700,1320100,795600,947500,1490700,1150400,836400,1094000,1296800,697200,411100,877100,1204100,1434000,1697400,976100,962200,851100,1219500,729300,1115300,1215400,1307100,1822500,1416400,3624300,1045000,1008900,300600,616000,817300,661300,3045200,1738400,777900,1584300,2907000,1234300,1009600,1259500,2041900,1448800,1032500,1834900,1885400,1043300,1007300,769600,1183000,810100,1520200,1417600,1495200,1543700,1028000,825700,1197000,980700,757100,1154600,1984700,8971500,2287600,3547100,2237100,1182400,1323400,2219000,1997200,905300,986700,2475300,741900,960400,1678000,753200,955200,838300,1101700,921900,1199700,1209600,1376900,1646600,1422900,959600,2775400,1166000,857500,979200,813400,855100,937100,1551600,1205500,1417900,1401600,962600,1656700,885500,725400,842800,915900,1633500,1451400,2568400,2069300,1672100,2046400,1422000,945300,742900,1930500,1317500,1923000,1151900,896000,1141500,1353200,1569400,902500,1210000,930000,867200,779700,1269100,1310900,1307300,1367500,1156700,1696400,1226900,1444500,1263600,2351200,1262700,1167000,1032600,1195500,1457300,1590200,1380500,1058200,994200,1297000,1444000,1583400,1198200,2389200,1527500,1583900,2005500,7995600,21931900,3399400,2509200,1789000,1713100,1783200,2229700,1618900,1198100,1062100,1373000,1029900,1152300,1151500,1501700,1439200,1799900,1938900,1864400,1884300,1504600,863900,1500500,1015100,571700,913100,1451200,993600,587200,1503400,1430500,1416900,1285600,689500,917500,840200,799600,18786100,681200,856600,1218400,1227500,739300,706500,625500,1088700,1009100,684500,880300,1128200,725500,854400,764300,1000700,714200,1437600,2438300,1600900,3391000,1303700,1653500,1744000,1744800,4771700,1391200,1812200,1589200,1904700,2229700,1922500,1629600,1461900,1432400,999400,767500,724900,1304300,1487600,2779400,1735400,2279757]},"w":{"lastKey":"2026-10-19","t":["2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18,17.85,18,18.11,18.3,18.04,17.49,17.4,19.24,19.51,18.35,18.1,17.85,18.69,18.4,18,18.77,18.72,18.07,18.3,18.6,19.62,17.93,17.46,17.68,17.25,18,18,18.37,17.83,17.68,18.04,17.55,18.3,18.64,20.5,20.71,21,20.83,21.3,21,22.3,22.4,23.42,23.93,23.35,23.27,23.94,24.45,25.03,25.4,26,26.31,25.89,26.2,25.87,26.15,25.79,24,23.71,24.21,23.45,24.1,25.03,24.34,24,23.59,23.1,21.94,21.49,21.4,21.5,21.71,23.09,23.12,23.22,22.31,22.1,22.135,21.66,21.75,21.97,22.15,21.43,21.97,22.35,22.77,23.12,23.18,23.05,21.7,20.75,20.56,20.28,20.82,21.21,19.75,19.2,19.05,18.83,19.98,20.8,20.59,20.58,20.36,20.89,20.82,20.38,19.6,19.8,19.32,18.33,17.96,18.08,17.32,17.95,18.42,18.81,18.19,18.65,19.41,19.27,19.39,19.13,19.25,18.58,18.4,19.57,19.58,19.79,20.15,19.86,19.55,20.1,20.01,18.63,18.38,18,18.36,18.63,17.8,17.86,18.16,17.97,18.11,18.15,17.76,17.8,18.55,18.43,17.17,17.86,17.34,17.4,18.26,17.91,17.35,18.09,17.17,17.12,16.99,16.96,17.08,16.22,15.5,14.94,15.04,13.73,13.92,15.56,14.98,15.84,15.61,16.04,16.84,17.2,17.67,18.02,17.91,18.59,18.61,18.28,17.9,17.91,17.24,17.15,17.01,17.41,17.03,17.27,18.4,17.63,17.04,17.04,17.11,17.5,17.8,17.82,17.37,17.18,16.65,17.07,16.97,16.15,16.19,16.75,17.24,16.94,15.67,15.51,15.95,16.99,16.48,16.78,17.17,16.36,16.48,15.52,15.81,16.48,15.69,15.28,16.27,15.36,16.24,15.91,15.71,14.95,14.08,13.92,13.9,13.63,14.58,14.44,14.36,14.42,13.8,14.3,14.96,15.36,15.27,15.1,15.87,14.91,15.58,16.41,15.52,15.95,16.15,15.85,15.74,15.91,16.2,16.46,16.75,16.71,17.01,17.3,17.72,18.48,18.35,18.51,18.79,18.55,17.99,18.13,18.3,17.98,17.91,18.43,18.55,19.11,19.19,18.5,18.39,18.48,18.21,17.95,17.37,17.76,17.46,17.65,17.63,17.37,18.35,18.26,18.91,19.19,20.41,20.45,20.69,20.84,19.99,19.24,18.82,19.14,20.25,20.91,20.56,20.23,20.64,20.58,20.45,19.89,20.05,20.22,19.49,21.03,21.53,21.67,22.43,22.07,21.37,20.69,20.56,20.51,20.39,20.03,19.9,18.25,18.24,17.49,17.4,17.11],"h":[18.15,18.4,18.54,18.49,18.6,18.51,17.92,19.25,19.82,19.64,18.45,18.19,18.43,19.64,19.18,19.32,19.15,19.165,19.28,19,19.54,19.62,18.05,17.955,18.31,17.95,18.56,18.6,18.82,18.445,18.05,18.8,18.4,18.72,21.09,20.93,21.05,21.305,21.37,21.55,22.21,22.96,23.71,24.075,24.1,23.93,24.239,24.48,25.58,26.04,26.3,26.925,26.38,26.24,26.21,26.25,26.75,26.13,25.06,24.34,24.48,24.63,25.26,25.6,24.85,24.09,23.85,23.1,21.95,22.29,21.957,22.02,23.03,23.41,23.86,23.56,22.69,22.696,22.28,22.195,22.45,22.655,22.3,22.02,22.37,22.99,23.3,23.5,23.72,23.35,21.81,20.85,21.27,21.4,21.23,21.39,19.95,19.36,19.37,20.16,21.01,20.8,21.02,21.13,20.975,21.48,21.03,20.59,20.04,20.43,19.6,18.61,18.57,18.52,17.97,19.01,19.29,19.54,18.705,19.57,19.86,19.48,19.71,19.34,19.25,19.14,19.925,20.11,19.88,20.64,20.44,19.93,20.24,20.465,20.35,19.32,18.64,18.58,18.89,18.72,17.99,18.26,18.39,18.27,18.34,18.41,17.86,18.67,18.93,18.48,18.19,18.1,17.9,18.32,18.9,17.94,17.99,18.09,17.415,17.32,17.118,17.3,17.168,16.345,15.62,15.37,15.15,14.105,15.78,15.62,16.22,15.86,16.11,17.18,17.55,17.78,18.03,18.34,18.75,18.69,18.77,18.64,18.09,18.005,17.505,17.37,17.68,17.66,17.77,18.39,18.97,18.065,17.07,17.495,17.39,17.69,18.1,17.99,17.53,17.405,17.29,17.22,17.28,16.4,17.08,17.53,17.38,16.97,15.925,16.17,17.01,17.32,17.18,17.3,17.17,16.77,16.605,15.71,16.81,16.54,15.91,16.75,16.52,16.33,16.56,16.06,15.89,15.1,14.24,14.205,14.03,14.74,14.872,14.915,14.73,14.48,14.7,15.16,15.38,15.71,15.56,15.895,16.26,15.53,16.59,16.57,16.32,16.325,16.16,16.14,16.18,16.34,16.6,16.955,17.135,17.195,17.505,17.78,18.39,18.93,18.95,19.01,19.18,18.72,18.14,18.58,18.76,18.08,18.8,18.65,19.205,19.635,19.62,18.7,18.5,18.69,18.36,18.075,17.845,17.76,17.67,17.81,17.875,18.51,18.635,19.005,19.65,20.25,20.55,21.13,21.3,20.955,20.46,19.26,19.35,20.27,20.96,21.18,20.79,20.74,20.83,20.91,20.56,20.21,20.65,20.42,21.285,21.685,22.05,22.47,22.45,22.46,21.61,20.855,20.765,20.89,20.56,20.33,19.94,18.55,18.31,17.735,17.799,17.235],"l":[17.15,17.69,17.85,17.94,17.8,17.25,16.77,17.285,18.26,17.5,17.37,16.93,17.37,17.6,17.22,17.95,18.18,17.61,18.07,17.76,18.54,17.71,16.65,16.65,16.63,16.95,17.41,17.76,17.57,17.12,17.4,17.52,17.52,18.01,18.2,20.21,20.15,20.41,20.66,20.45,20.915,22.08,22.33,23.39,23.05,23.18,22.671,23.62,24.355,24.52,24.69,25.54,25.091,25.06,25.35,25.56,25.445,24.42,23.57,23.23,23.44,23.37,23.98,24.14,23.655,23.565,23.004,21.45,20.65,21.32,20.83,20.9,21.66,22.51,22.71,22.395,21.27,21.56,21.3,21.185,20.47,21.56,20.98,21.09,21.5,21.99,22.17,22.67,22.8,21.55,20.58,19.64,19.56,19.92,20.59,20.05,18.5,18.52,18.62,18.47,19.85,20.15,20.175,19.89,20.16,20.57,20.46,19.48,19.345,19.28,18.13,17.07,17.62,17.07,17.2,17.54,18.28,18.005,17.96,18.49,18.94,18.821,18.62,18.712,18.09,18.34,18.4,19.41,19.15,19.65,19.24,19.24,19.36,19.585,18.56,18.16,17.35,17.78,17.955,17.68,17.49,17.25,17.52,17.77,17.58,17.44,17.19,17.775,18.19,17.26,17.07,17.1,17.13,17.31,17.57,17.15,17.29,16.74,16.96,16.86,16.735,16.62,16.13,15.405,14.84,14.49,13.81,13.49,13.81,15.01,14.92,15.39,15.02,16,16.33,16.975,17.59,17.75,17.77,17.98,17.975,17.93,17.65,16.565,16.89,16.515,16.73,16.705,16.965,17.27,17.42,16.99,16.35,16.86,16.77,17.2,17.59,17.195,16.69,16.73,16.47,16.8,15.91,15.9,15.6,16.56,16.67,16.02,15.27,15.21,15.95,16.475,16.33,16.62,16.233,16.235,15.565,15.19,15.68,15.62,15.23,15.04,15.25,15.36,16.1,15.52,14.83,13.8,13.86,13.74,13.42,13.43,13.95,14.04,14.05,13.805,13.74,14.17,14.65,14.68,15.02,15.02,15.185,14,15.53,15.36,15.38,15.83,15.235,15.37,15.64,15.68,16.1,16.14,16.425,16.45,16.71,17.3,17.54,18.165,18.35,18.37,18.415,18.02,17.53,17.8,17.98,17.5,17.844,18.16,18.35,19,18.37,18.09,17.9,17.815,18.04,17.335,17.25,17.02,17.3,17.35,17.14,17.1,18.035,17.82,18.51,18.7,19.77,20.08,20.3,20.065,18.86,18.47,18.6,19.11,19.78,20.112,20.14,19.975,20.25,20.285,19.905,19.385,19.88,18.96,19.21,21,21.29,21.15,21.482,21.27,20.64,19.78,20.32,20.36,20.07,19.465,17.95,18.05,17.3,17,17.065,16.63],"c":[18,18.06,18.33,18.37,18.05,17.61,17.54,19.13,19.51,18.05,18.08,17.54,18.14,18.3,17.97,19.16,18.58,18.07,18.58,18.58,19.49,17.9,17.3,17.77,17.23,17.92,18.02,18.37,17.57,17.54,17.92,17.52,18.3,18.4,20.39,20.62,20.89,20.83,21.3,21.27,22.11,22.32,23.29,23.91,23.3,23.33,24.02,24.47,25.26,25.4,25.95,26.37,25.94,26.04,25.92,26.11,25.59,24.42,23.71,24.12,23.52,24.33,25.15,24.24,23.9,23.63,23.07,21.81,21.47,21.62,21.72,21.68,22.9,23.12,23.26,22.45,22.28,22.16,21.57,21.76,22.29,22.26,21.52,21.91,22.34,22.73,23.12,23.15,23.11,21.62,20.9,20.8,20.05,21.27,20.94,20.26,19.1,18.99,19,20,20.69,20.56,20.5,20.24,20.9,20.96,20.53,19.58,19.78,19.5,18.44,17.81,18.08,17.09,17.79,18.57,18.82,18.72,18.54,19.54,19.43,19.35,19.19,19.23,18.33,18.73,19.59,19.59,19.77,20.32,19.85,19.65,19.89,20,18.74,18.21,17.86,18.28,18.72,17.73,17.78,18.22,18.03,18.04,18.13,17.64,17.8,18.49,18.52,17.26,17.87,17.37,17.52,18.2,17.76,17.32,17.92,17.2,17.04,17.03,16.94,17.11,16.31,15.58,15.02,14.92,13.86,13.79,15.61,15.1,15.82,15.58,16.08,16.62,17.18,17.62,17.85,17.83,18.59,18.48,18.28,18.17,17.88,17.33,17.27,17.07,17.4,17.1,17.19,18.37,17.62,17.04,17.06,17,17.36,17.66,17.85,17.24,17.35,16.74,17.15,16.9,16.1,16.11,16.76,17.18,16.86,16.18,15.38,16.01,16.85,16.69,16.87,17.08,16.26,16.49,15.61,15.7,16.58,15.63,15.28,16.14,15.45,16.13,16.21,15.7,15,14.16,13.95,13.99,13.64,14.57,14.38,14.48,14.42,13.88,14.31,14.96,15.17,15.23,15.02,15.84,15.28,15.51,16.5,15.62,16.03,16.15,15.92,15.65,16.1,16.2,16.39,16.69,16.79,17.07,17.36,17.58,18.39,18.31,18.54,18.79,18.52,18.29,17.97,18.24,18,17.96,18.48,18.21,19.02,19.26,18.62,18.36,18.31,18.21,18.33,17.46,17.64,17.46,17.62,17.77,17.28,18.45,18.28,18.84,19.33,20.2,20.39,20.77,20.91,20.26,18.94,18.65,19.25,20.26,20.84,20.56,20.15,20.67,20.44,20.43,20.26,19.99,20.37,19.2,21.2,21.66,21.5,22.26,22.2,21.45,20.69,20.71,20.35,20.47,20.09,19.64,18.17,18.21,17.52,17.45,17.19,17.05],"a":[13.6995,13.7451,13.9506,13.9811,13.7375,13.4773,13.4237,14.6406,14.9314,13.814,13.837,13.4237,13.8829,14.0054,13.7528,14.6635,14.3697,13.9752,14.3697,14.3697,15.0734,13.8438,13.3797,13.7432,13.3256,13.8592,13.9366,14.2072,13.5885,13.5653,14.0179,13.705,14.3151,14.3934,15.95,16.13,16.3412,16.2942,16.6619,16.6384,17.2955,17.6135,18.379,18.8683,18.3869,18.4106,18.9551,19.3102,19.9336,20.0441,20.4781,20.8095,20.4702,20.5491,20.4544,20.7627,20.3492,19.4188,18.8542,19.1802,18.7031,19.3472,19.9993,19.2757,19.0053,18.7906,18.3453,17.3433,17.2304,17.3508,17.431,17.3989,18.378,18.5546,18.6669,18.0169,17.8804,17.7841,17.3106,17.4631,17.8885,17.8644,17.2705,17.7484,18.0968,18.4127,18.7286,18.7529,18.7205,17.5135,16.9303,16.8493,16.2417,17.23,17.1237,16.5676,15.619,15.5291,15.5373,16.355,16.9193,16.8129,16.7639,16.5513,17.091,17.14,16.7884,16.1716,16.3368,16.1055,15.23,14.7097,14.9327,14.115,14.6932,15.3374,15.5439,15.4613,15.3126,16.1385,16.2142,16.1474,16.0139,16.0473,15.2962,15.63,16.3477,16.3477,16.4979,16.9569,16.5647,16.3978,16.598,16.6898,15.6384,15.3586,15.0634,15.4177,15.7888,14.9538,14.9959,15.367,15.2068,15.2152,15.2911,14.8779,15.1859,15.7745,15.8001,14.7252,15.2456,14.819,14.947,15.5271,15.1517,14.7764,15.2882,14.674,14.5375,14.7052,14.6275,14.7743,14.0835,13.4532,12.9696,12.8833,11.968,11.9075,13.4791,13.0387,13.6604,13.4532,14.073,14.5456,15.0357,15.4208,15.6221,15.6046,16.2697,16.1734,15.9984,15.9021,15.6483,15.167,15.1145,14.9394,15.2282,15.1452,15.2249,16.27,15.6057,15.092,15.1097,15.0566,15.3754,15.6411,15.8094,15.2691,15.3666,15.0036,15.3711,15.147,14.43,14.4389,15.0215,15.3979,15.1111,14.5017,13.7847,14.3493,15.1022,14.9588,15.3128,15.5034,14.7591,14.9678,14.1691,14.2508,15.0495,14.1872,13.8695,14.6502,14.0238,14.6411,14.7137,14.4378,13.7941,13.0216,12.8285,12.8653,12.5434,13.3987,13.2239,13.3159,13.2607,12.7641,13.1596,13.7573,13.9504,14.2046,14.0087,14.7735,14.2512,14.4657,15.3891,14.5683,14.9507,15.0627,14.8481,14.5963,15.016,15.309,15.4885,15.772,15.8665,16.1311,16.4052,16.6131,17.3785,17.3029,17.5203,17.7565,17.5014,17.284,17.1836,17.4418,17.2123,17.174,17.6713,17.4131,18.1877,18.4172,17.8052,17.5565,17.5087,17.4131,17.5279,16.8941,17.0682,16.8941,17.0489,17.194,16.7199,17.852,17.6875,18.2294,18.7035,19.5453,19.7291,20.0968,20.2323,19.6033,18.5273,18.2436,18.8305,19.8185,20.3859,20.112,19.7109,20.2196,19.9946,19.9848,19.8185,19.7691,20.1449,18.9878,20.9657,21.4206,21.2624,22.014,21.9547,21.213,20.4614,20.4811,20.1251,20.2438,20.09,19.64,18.17,18.21,17.52,17.45,17.19,17.05],"v":[5011800,1852500,1073000,1282600,1389700,3117400,1115100,1039100,659900,833100,764200,639700,701200,994200,1416800,1095700,817800,1064500,1829000,1038900,690500,746300,970400,635000,839100,747700,820100,801300,1345900,970900,794600,2685600,1104500,782800,6868300,2412900,2064300,1082300,1183100,1096200,1348300,5311100,1654400,1420500,1751800,3543100,1496500,2028500,2466700,1978800,2295200,2871900,1010600,1277100,852400,1485000,1605400,2965900,1494500,1307800,985800,896500,998200,1808100,1417900,1149200,874800,847200,1703500,1259600,1462700,1036800,1082200,2079600,7924500,3455400,2361900,1981300,1141900,1433900,3756100,2003600,1865900,2165500,1317900,2194500,1371200,1468800,1249700,1676800,1745800,2191800,2047100,1829800,1543100,1585200,3964900,4426300,3528200,2187000,2640500,1992400,2488200,7655700,3862000,3487700,2603600,3554600,2064600,10077400,5125100,3710900,2950500,3888900,2713200,3104300,3578100,4549100,2751400,1440200,3013600,2274700,3942600,1929700,1742700,1617900,1754400,1505700,1741400,2259000,1965200,1830100,2721000,6370000,3066800,4657700,4237600,3034000,4682400,2804300,2317500,2577300,2527200,1628900,3743500,2781900,3256200,2178300,4319300,4122700,5687200,3068500,2641000,2420500,2838100,2377900,2649500,2566900,2403400,2984200,1819600,13050800,2814700,4188600,4440900,3583700,4844400,6862800,5614600,2700800,2933600,2313000,4165600,4798000,6202000,4896300,1433100,3445200,8621400,6153600,3490100,4935700,4147500,10146600,4070500,6677200,6043700,4770900,3593300,4874700,4852700,5559000,4886200,4439700,4249100,2542000,2059900,2283600,2639500,2977300,2699300,3092700,6108100,2513000,4451700,3637800,4359800,6852000,8779200,5848900,6348900,3946600,2977800,4054000,7333300,6118600,8318000,3156200,4653500,5842700,4063800,7429600,4192700,3812800,3645100,3751300,3266000,5148100,2240600,2319100,3496600,3340700,2897800,6035700,2915800,4389200,2713200,5613400,4302500,5924300,3923400,3771100,5127200,7289000,4574600,4335300,5430200,3978900,4945500,2844100,3512000,5179600,5373300,3970200,4150800,3305300,4609100,6041800,14124800,9360700,5738300,4864500,4792200,5214700,4470500,5015700,9028400,6609000,5939600,5327400,5159000,4374100,8777800,4764700,4960600,5220600,3499100,6188700,4877400,9385700,2970500,6262200,7513100,7617600,4705600,6426100,5575100,15155500,8290000,8583500,5088700,5271200,8181400,4671200,5112100,5631800,7412000,8155100,7065800,5862600,5056000,6838800,6286200,6115100,6320100,6614800,35044400,9410700,7892000,6208400,8926700,5455800,5448500,5740000,21963700,4517200,4790800,3344900,9582000,11217700,8927000,7445800,7063700,4015157]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18,18,18,17.85,19,19.62,17.25,17.83,18.65,20.83,22.4,23,26,25.84,23.82,24.34,21.71,23.09,22.59,22.2,22.44,21.7,21.07,18.78,20.58,19.64,17.96,19.04,19.61,18.58,20.08,20.07,18.36,18.16,17.44,17.86,17.89,16.96,15.5,14.31,15.34,18.02,18.34,16.82,18.4,16.83,17.18,16.15,16.51,16.48,16.6,15.62,15.91,14.17,14.36,14.96,16.03,16.32,15.91,16.91,18.72,17.99,18.1,18.5,17.95,17.6,18.91,20.69,18.74,20.6,19.89,21.16,21.37,20.22,17.62],"h":[18.54,18.6,19.82,19.64,19.54,19.62,18.82,18.8,21.305,22.96,24.1,26.3,26.925,26.75,25.6,24.85,23.03,23.86,22.696,22.99,23.72,21.81,21.39,21.02,21.48,20.43,19.01,19.57,19.86,20.15,20.64,20.465,18.89,18.41,18.93,18.9,18.09,17.3,15.62,16.22,18.03,18.77,18.64,18.39,18.97,18.1,17.405,17.53,17.32,17.3,16.81,16.75,16.06,14.915,15.16,16.26,16.59,16.325,17.135,18.795,19.18,18.76,19.635,18.7,18.075,19.005,21.13,21.3,21.18,20.91,21.555,22.47,21.61,20.56,17.799],"l":[17.15,16.77,16.93,17.22,17.61,16.63,16.95,17.12,18.2,20.45,22.33,23,25.06,23.23,23.37,21.245,20.65,21.27,20.47,20.98,21.55,19.56,18.5,18.47,19.62,17.07,17.07,17.96,18.09,18.34,19.24,17.35,17.25,17.345,17.07,17.1,16.74,15.405,13.49,14.2,15.28,17.75,16.515,16.62,16.35,16.69,15.91,15.6,15.21,16.233,15.19,15.04,13.74,13.42,13.74,14.65,14,15.235,15.68,16.71,18.02,17.5,18.06,17.815,17.02,17.1,18.51,18.47,18.6,19.905,18.96,21.06,19.78,17.68,16.63],"c":[18.34,18.26,17.54,18.97,19.49,17.23,17.57,18.49,20.83,22.32,23.06,25.95,25.86,23.65,24.24,21.34,22.9,22.6,22.14,22.44,21.62,21.03,18.87,20.5,19.66,17.81,18.82,19.53,18.33,20.13,20.19,18.28,18.22,17.45,17.87,17.89,16.93,15.58,14.25,15.38,17.85,18.17,16.81,18.37,16.85,17.35,16.1,16.47,16.69,16.53,15.5,16.21,14.15,14.48,14.96,15.85,16.27,16.1,16.93,18.23,18.29,18.06,18.62,18.33,17.64,18.84,20.77,18.83,20.57,20.26,21.13,21.45,20.36,17.68,17.05],"a":[13.9582,13.9748,13.4237,14.6713,15.0734,13.3256,13.5885,14.4638,16.2942,17.6135,18.1975,20.4781,20.5639,18.8065,19.2757,17.126,18.378,18.1372,17.7681,18.1778,17.5135,17.1973,15.4309,16.7639,16.2377,14.7097,15.5439,16.2976,15.2962,16.7983,16.8484,15.4177,15.367,14.8873,15.2456,15.2627,14.6189,13.4532,12.3047,13.4604,15.6221,15.9021,14.7119,16.27,14.9237,15.3666,14.43,14.7616,14.9588,15.0042,14.0692,14.7137,13.0124,13.3159,13.7573,14.7829,15.1746,15.016,15.9988,17.2273,17.284,17.2697,17.8052,17.5279,17.0682,18.2294,20.0968,18.4197,20.1218,19.8185,20.8965,21.213,20.135,17.68,17.05],"v":[8200900,7169500,3407700,4399100,5249500,3190800,3715000,6081600,12684600,8938700,8970800,9664700,6499900,8139400,4919900,4974800,5859100,16276200,8327600,8758000,6086700,8490000,13799800,9880500,19589300,22552300,13483000,13441700,10954300,7522700,10254500,18983600,12381500,12536000,17709200,11595000,11687800,22540900,22321300,14005200,18462300,24447700,26043300,20479400,21788100,11723600,14877400,18438800,28299100,21719800,24109700,19768600,15672100,16823800,15631600,19363600,23955200,16639300,19463700,34514800,22746800,26877700,27823800,18445000,27946100,28000800,37604100,25701200,29736200,25195500,60003000,31985000,38758100,32639300,22659057]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18,18,19.62,18.65,23,23.82,23.09,22.44,18.78,17.96,18.58,18.36,17.86,15.5,18.02,18.4,16.15,16.6,14.17,16.03,16.91,18.1,17.6,18.74,21.16,17.62],"h":[18.6,19.82,19.62,24.1,26.925,25.6,23.86,23.72,21.48,19.86,20.64,18.93,18.9,18.03,18.77,18.97,17.53,16.81,16.26,17.135,19.18,19.635,21.3,21.555,22.47,17.799],"l":[16.77,16.93,16.63,18.2,23,20.65,20.47,18.5,17.07,17.07,17.35,17.07,15.405,13.49,16.515,15.91,15.21,13.74,13.42,14,16.71,17.02,17.1,18.6,17.68,16.63],"c":[18.26,19.49,18.49,23.06,23.65,22.9,22.44,18.87,17.81,18.33,18.28,17.87,15.58,17.85,18.37,16.1,16.53,14.15,15.85,16.93,18.06,17.64,18.83,21.13,17.68,17.05],"a":[13.9748,15.0734,14.4638,18.1975,18.8065,18.378,18.1778,15.4309,14.7097,15.2962,15.4177,15.2456,13.4532,15.6221,16.27,14.43,15.0042,13.0124,14.7829,15.9988,17.2697,17.0682,18.4197,20.8965,17.68,17.05],"v":[15370400,13056300,12987400,30594100,24304000,15753800,33361800,28376500,52022100,37879000,36760800,42626700,45823700,54788800,70970400,48389100,68457700,59550400,51819000,60058200,84139300,74214900,91306100,114934700,103382400,22659057]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18,19.62,23.09,18.58,18.02,14.17,17.6],"h":[19.82,26.925,23.86,20.64,18.97,19.635,22.47],"l":[16.77,16.63,17.07,13.49,13.74,13.42,16.63],"c":[19.49,22.9,18.33,17.85,14.15,17.64,17.05],"a":[15.0734,18.378,15.2962,15.6221,13.0124,17.0682,17.05],"v":[28426700,83639300,151639400,180000000,247367600,270231400,332282257]}},"actions":[{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.31 vs $0.29 est. (+6.9%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.31 vs $0.29 est. (+6.9%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▲ 5.3% next session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.32 vs $0.30 est. (+6.7%) · ▲ 3.9% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.32 vs $0.29 est. (+10.3%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.33 vs $0.30 est. (+10.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.33 vs $0.31 est. (+6.5%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.35 vs $0.33 est. (+6.1%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2250 dividend (ex-date, current split terms)"}]}