{"ticker":"NTRS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[87.29,87.61,87.95,89.12,89.41,90.96,91.51,92.62,92.61,91.51,91.67,90.46,90.48,89.99,89.91,88.72,88.21,89.9,90.38,90.28,91.25,90.87,91.61,92.09,94.88,94.6,96.75,96.26,95.82,95.16,100.95,103.78,103.55,100.55,101.64,101,101.06,100.78,99.79,99.89,107.66,105.18,105.34,106.32,106.18,107.27,106.68,106.18,107.6,107.36,108.61,108.84,108.79,110,110.72,110.89,110.9,111.3,110.94,109,108.77,109.3,108.81,108.74,109.13,105.77,105,105.27,105.29,104.31,101.08,99.91,101.75,102.9,103.37,103.92,102.36,103.14,103.5,103.34,103.82,103.09,102.57,101,98.61,100.43,104.07,105.71,106.85,107.43,107.27,106.39,109.19,111.2,111.18,112.26,113.45,112.74,109.98,110.69,111.9,114,113.83,113.52,110.9,109.42,110.19,111.67,111.17,112.8,114.04,113.94,113.93,113.48,110.75,109.82,109.73,110.97,109.16,103.94,104.12,103.43,102.68,101.88,98.5,98.1,96.54,97.83,98.6,97.86,98.63,98.39,100.08,101.39,102.03,101,100.66,96.2,98.19,96.42,93.54,86.81,82.64,88.43,83.24,91.23,87,89.3,90.36,88.42,87.79,87.57,92.55,91.21,90.94,91.89,91.92,92.01,92.62,93.65,96.3,97,96.28,97,98.99,100.36,103.8,105.8,106.9,106.21,107.47,107.27,107.26,107.06,105.06,104.47,107.11,108.95,107,106.82,105.98,106.15,106.92,106.09,107.14,107.91,108.65,110,108.04,107.94,108.58,110.22,109.39,111.9,119,121.36,118.58,123.8,123.17,124.94,126.12,128.54,132.5,131.83,128.62,126.52,127,125.65,125.91,126,124.56,124.5,127.62,127.8,128,121,124.74,128.96,129.83,130.94,131.46,130.97,127.73,127.81,128.48,126.08,126.86,125.51,126.04,126.06,127.8,125.65,129.12,125.56,127.38,127.36,127.53,127.83,130,130.14,131.56,132.05,130.87,129.7,129.29,130.29,129.19,127.46,127.36,128.6,127.6,129.09,129.35,130.39,129.86,129.85,132.94,130.34,131.86,131.07,129.85,132.22,133.99,134.01,133.61,131,133.42,133.25,133.3,132.96,131.18,130.32,125.6,126.37,130.03,129.94,125,125.97,128.73,124.5,126.15,126.11,126.97,126.33,126.4,127.26,126.9,128.35,126.71,127.38,128.34,128.3,130.1,130.36,130.61,131.52,128.07,127.4,122.29,124.72,127.92,125.72,126.42,129.26,130.11,131.51,129.98,131.62,130.4,132,132.03,133,133.41,133.31,137.77,140.75,139.61,139.61,139.12,138.91,138.36,139.65,140.43,140.5,140.93,140.08,139.81,138,136.77,139.28,144.23,144.12,142.61,144.29,143.73,146.17,144.63,145.88,147.23,142.92,142.73,150,151.63,148.69,149.89,149.87,151.27,149.67,149.37,152.21,149.87,150.56,150.32,151.64,154.05,149.21,148.09,143.75,147,147.36,146.75,145.01,144.36,139.72,142.71,146.11,145.81,140.1,141.19,143.52,143.54,139.31,135.95,139.24,137.88,137.98,137.82,138.72,137.74,135.98,134.3,135.44,139.21,135.49,141.25,138.5,137.14,136.57,137.83,141.31,138.27,144.62,143.1,148.89,151.17,152,150.7,154.48,156.85,156.07,158.68,158.67,162,171.74,166.79,165.12,165.07,168.5,167.09,164.83,166.43,163.87,162.22,163.83,162.8,160.95,160.75,161,161.42,164.05,163.35,163.86,165,165.1,165.5,167.31,168.25,170,167.63,167.89,164.29,167.18,168.24,169.25,172,171.17,171.49,170.25,167.26,172.8,175.89,173.98,174.56,176.46,173.96,174.91,176.21,175.45,175.87,174.62,175.56,173.84,176.68,176.7,181.21,180.93,181.24,183.79,182.76,184.4,187.73,190.94,186,186.54,183.06,181.39,175.08,178.55,182.85,182.32,180.86,179.56,182.31,181.8,182.82,184.06,185.71,184.08,185.12,188.05,188.72,193.04,190.48,191.38,191.18,191.96,185.3,184.68,183.9,187.34,186.95,187.07,186.99,186.24,184.07,183.31,185.04,184.87,185.15,184.99,184.91,187.71],"h":[87.55,88.12,88.94,89.82,91.09,91.96,92.66,92.82,92.79,92.09,91.74,90.78,91.25,90.1,89.92,89.27,88.77,90.53,90.9,91.27,91.99,91.74,93.5,94.12,96.44,97.08,97,96.78,96.39,96.12,104.25,103.78,103.62,102.12,103.4,102.56,101.93,102.02,100.69,101.87,108.53,106.19,105.74,107.72,107.56,108.46,107.21,107.87,109.54,108.23,108.61,109.42,109.92,110.99,111.19,111.57,111.87,111.48,111.35,109.46,110.6,109.74,110.17,108.99,109.42,106.44,105.54,105.89,106.04,104.98,102.26,102.73,102.7,103.93,104.87,105,103.35,103.35,104.46,103.47,104.72,103.68,102.88,101.28,100.45,101.94,106.5,106.71,107.43,108,107.75,111.3,111.69,111.53,113.12,113.91,114.21,113.3,111.75,111.9,113.58,114.04,114.67,113.57,111.12,110.18,111.55,112.61,114.22,113.99,114.19,114.18,114.26,113.76,112.1,111.01,110.46,111.92,109.16,105.81,105.23,104.45,103.74,102.54,99.45,98.59,98.1,99.19,98.8,100.04,99.57,99.31,101.58,102.55,102.98,101.09,100.79,98.92,98.79,99.21,94.22,87.7,88.57,89.42,93.88,91.31,89.08,90.27,91.16,89.48,89.53,88.15,92.55,94.53,92.7,92.68,93.05,94.3,94.26,95.83,98.13,98.53,97.69,98.27,101.33,100.87,105.72,107.76,107.17,107.56,108.68,108.45,108.02,107.12,107.15,106.15,108.99,109.03,107.56,107.28,106.64,107.21,107.45,106.95,108.02,109.31,110.85,110.1,109.29,109.05,111.31,111.03,113.12,112.73,123.31,121.5,124.15,124.19,124.52,127.09,128.17,132.12,133,132.37,128.82,127.83,128.12,126.16,126.65,127.04,125.5,127.21,128.23,127.8,128.17,125.63,129.16,130.19,130.13,132.47,132.75,131.98,128.53,128.47,128.65,126.53,126.95,126.4,126.59,127.62,128.34,128.69,129.12,127.2,128.67,128.28,127.82,130.72,130.86,132.19,132.63,132.31,131.63,130.57,130.71,130.85,129.71,127.95,129.54,129.18,129.92,130.44,131.55,130.39,131.39,132.66,132.94,131.96,133.7,131.73,131.64,135,134.14,135.48,134.54,133.56,134.35,133.92,133.84,133.1,131.54,131.26,127.55,130.7,130.81,130.21,125.74,130.19,129.81,126.78,126.29,127,127.6,127.65,128.9,129.51,129.03,128.35,129.3,129.05,130,130.58,131.4,131.98,134.57,132.34,128.61,127.63,125.83,126.4,129.14,128.3,129.26,130.82,132.17,132.55,132.05,132.05,132.24,133.8,133.72,134.62,134.92,137.85,140.18,140.75,140.75,140.3,140.22,139.7,139.77,140.71,141.25,141.21,140.95,140.15,139.85,138.31,139.35,144.9,144.58,144.16,145.39,146,146.34,146.57,145.83,148.25,148.98,145.14,145.74,157.6,152.36,150.38,151.39,150.82,153.06,151.12,152.1,152.58,152.02,150.99,152.39,155.31,155.31,151.23,149.3,146.42,149.23,149.19,147.73,145.93,145.11,142.56,145.79,149.44,146.03,146.2,143.26,145.67,145.91,139.84,139.02,140.76,140.93,138.71,139.48,139.63,139.74,137.74,136.22,136.26,139.68,141.53,142.83,139.59,137.15,137.59,140,143.2,142.91,145.71,146.26,151.92,153.01,152.6,154.1,155.9,157.97,157.77,161.13,161.1,173.19,172.59,168.74,165.81,168.25,169.23,168,167.66,167.19,164.7,162.76,165.03,163.5,161,162.05,162.84,163.67,164.95,164.54,165.92,165.94,166.49,167.42,168.94,170.24,170.15,169.06,168.18,169.36,170.16,169.5,173.66,172.97,172.11,172.4,171.07,171.24,175.11,176.08,176.11,176.93,176.99,175.62,177.78,176.21,178.7,176,177.43,175.98,177.66,177.55,181.21,182.26,180.93,185.57,185,184.51,188.5,191.47,191.6,187.72,186.97,185.87,182.86,178.85,181.58,184.49,183.99,181.5,183.16,183.61,182.89,184.68,185.86,186.31,185.76,188.64,189.65,191.45,195.78,191.88,193.89,191.8,192.39,187.23,186.05,187.62,187.36,187.86,188.75,187.94,186.87,186.01,186.67,187.67,188.14,186.63,186,187.8,189.58],"l":[85.63,86.21,87.95,88.22,89.41,90.13,90.06,91.69,91.35,90.99,90.45,87.95,89.82,89.13,87.92,88.18,87.69,89.49,89.81,89.88,90.87,90.84,91.2,91.68,94.24,94.6,95.76,95.6,95.14,94.88,99.43,101.12,100.07,100.55,101.64,100.54,100.27,99.73,99.07,99.89,105.08,104.61,104.51,106.28,106.18,106.74,105.65,105.79,107.44,107.13,106.93,107.84,108.65,109.09,109.85,110.28,110.64,109.8,109.27,108.12,108.75,107.65,108.39,107.08,104.47,104.74,104.11,104.28,104.4,100,100.26,99.36,101.25,102.3,103,103.38,101.69,101.95,102.54,101.97,102.91,101.76,100.82,99.13,98.42,100.22,103.94,105.23,105.81,106.91,106.48,106.02,108.04,110.13,111.03,112.09,112.2,112.12,108.89,110.69,111.2,112.71,113.3,110.87,109.54,108.6,110.1,110.43,111.17,112.24,111.75,112.14,112.07,110.09,109.23,108.84,108.34,108.62,103.13,103.27,102.4,101.38,100.31,97.32,96.73,95.84,95.65,97.71,97.28,97.44,98.21,97.01,99.84,101.36,101.24,99.74,97.13,95.05,96.94,96.42,90.44,83.85,81.62,83.04,83.02,85.69,85.54,88.42,89.19,86.66,86.94,85.72,88.25,90.52,90.05,91.28,91.77,92.01,91.74,93.42,95.88,96.45,96.28,97,98.5,100.01,103.54,105.2,106.05,105.79,106.75,105.93,107.07,105.23,104.3,104.09,106.38,106.08,106.19,105.2,105.08,104.99,106.09,105.43,106.86,107.42,108.12,108.12,107.18,107.08,108.43,109,109.39,111.42,117.72,117.77,118.53,121.98,121.77,124.24,125.25,127.35,131.39,128.25,125.89,125.77,126.29,124.28,124.26,123.45,123.04,124.41,127.08,125.51,125.47,118.99,123.4,127.71,128.72,130.24,130.7,129.57,125.38,126.81,125.03,124.85,124.44,124.71,124.71,125.87,124.53,125.02,125.91,125.56,126.91,125.06,126.79,127.8,129.8,129.38,131.51,130.89,130.13,127.73,127.3,129.06,125.25,126.37,126.79,126.4,125.98,128.74,129.1,128.12,128.43,129.21,131.03,130.01,129.84,129.15,129.45,131.7,132.79,131.3,130.56,130.19,131.28,130.57,131.5,129.84,129.3,124.42,125.6,126.28,128.38,124.09,121.12,125.22,127.66,122.78,123.71,125.25,125.29,126.1,125.73,126.59,125.99,126.32,126.25,126.26,126.91,127.19,129.51,129.99,130.52,128.37,126.49,122.38,121.53,124.25,124.95,124.91,126.24,128.27,129.78,131.15,129.98,130.37,130.4,132,131.64,132.82,132.89,132.24,136.85,137.58,138.31,137.44,137.64,137.6,138.18,138.59,139.58,139.4,139.59,139.17,138.04,136.45,136.54,138.93,142.8,140.92,142.57,143.54,143.51,144.54,143.12,144.94,145.25,141.3,140.39,150,147.67,148.46,149.15,148.97,148.5,148.81,149.04,148.18,149.74,146.76,149.08,151.64,147.15,146.1,141.88,142.78,145.26,146.43,142.57,142.92,138.22,138.83,141.97,146,140.46,140.1,139.72,141.26,141.89,136,132.77,137.53,136.93,136.61,136.29,135.67,136.7,134.47,133.35,134.34,136.87,133.58,139.06,136.66,134.37,135.23,136.73,140.95,138.27,142.53,142,148.89,150.13,151.22,150.69,153.57,156.01,155.62,157.46,158.1,159.97,166.78,163.16,163.53,163.94,165.1,162.89,163.74,164.4,160.52,160.36,162.76,159.57,159.55,160.17,158.98,160.54,162.98,162.27,163.58,162.42,163.5,164.81,166.11,167.82,166.57,164,164.11,164.28,167.07,166.27,168.72,169.97,168.76,167.67,165.9,166.07,172.03,172.48,172.74,174.24,171.01,172.63,173.95,173.75,175.16,172.25,173.27,174.185,173,174.54,176.7,179.94,176.82,181.22,182,181.78,184.17,187.73,186.55,182.84,182.36,182.43,177.37,175.08,177.1,179.98,179.58,177.44,178.29,181,178.91,182.14,183.13,183.1,182.12,184.94,187.27,188.29,189.3,189.28,190.61,190.11,184.79,182.41,183.71,183.74,185.63,185.15,185.79,185.67,184.91,181.71,182.99,184.52,181.15,183.96,182.99,183.74,187.07],"c":[87.23,87.45,88.24,89.75,90.65,90.31,92.62,91.9,91.51,91.41,90.79,89.93,90.07,90.03,88.72,88.4,88.57,90.46,90.2,91.06,91.53,91.09,92.17,94.06,94.38,96.64,96.26,96.4,95.76,95.79,102.51,102.79,100.19,101.88,102.32,101.46,100.52,99.93,100.24,101.35,106.57,105.25,105.18,106.75,106.95,106.84,105.96,107.6,108.93,107.84,107.88,108.94,109.46,110.53,110.75,110.59,111.16,109.89,109.34,108.77,109.94,107.92,108.6,108.15,105.15,105.39,104.98,105.56,104.71,100.14,100.51,102.48,102.59,103.61,104.66,103.83,102.74,102.5,102.99,103.28,103.21,102.75,102.22,99.46,100.32,101.63,106.12,106.49,106.87,107.75,107.39,109.54,110.92,111.48,112.41,112.6,112.74,112.29,110.82,111.38,113.22,113.8,113.51,111,110.42,110.1,111.5,110.77,113.81,113.75,113.53,112.97,112.82,110.76,109.4,109.12,110.22,109.4,104.37,105.37,103.83,104.32,101.32,97.49,98.23,96.09,97.88,98.68,98.28,99.27,98.87,98.77,101.44,101.6,101.44,100.55,97.15,98.65,97.95,98.73,90.58,86.01,85.5,84.45,93.27,87.94,88.29,89.81,89.27,87.43,88.3,86.78,89.36,90.6,92.4,91.59,92.51,94.05,93.98,94.94,97.52,97.17,96.89,97.94,100.42,100.59,105.65,107.14,106.39,107.47,107.9,107.99,107.32,105.34,106.4,105.78,108.95,106.76,107.32,106.74,106.31,107.05,106.1,106.47,107.91,108.74,109.91,108.44,109.06,107.75,110.91,109.63,110.98,111.85,120.81,118.18,123.8,122.97,124.41,126.79,127.99,132.06,131.7,128.5,125.96,127,126.62,125.91,126.57,123.6,124.81,127.06,127.93,125.59,126.53,124.23,128.76,130.03,129.78,131.64,131.56,130,127.06,127.65,125.92,125.67,124.73,125.65,125.24,127.38,125.97,128.49,126.02,127.05,127.36,127.88,127.31,130.06,130.61,131.87,131.57,130.99,131.28,129.77,129.7,129.49,127.27,127.43,128.88,127.06,129.48,129.42,130.26,129.25,129.46,132.22,131.5,131.78,130.52,129.51,131.38,133.31,133.9,134.6,131.2,133.24,132.4,132.21,132.45,130.75,129.99,124.72,127.03,129.02,129.88,124.57,124.82,128.85,128.52,125.48,124.74,126.03,126.2,127.34,127.26,126.9,128.67,127.68,127.54,128.19,128.3,129.96,130.09,130.37,132.4,128.91,127.39,122.72,124.78,126.01,125.72,127.13,128.75,129.93,131.37,131.34,130.98,130.43,132.16,133.21,133.21,133.49,133.38,137.58,140.09,138.52,139.62,138.27,137.78,138.33,139.46,140.26,140.19,140.7,140.14,139.71,138.13,136.59,139.28,144,144.12,142.62,144.36,145.74,146.17,145.25,145.35,147.1,145.57,143.3,144.42,153.12,148.63,149.65,149.96,150.25,150.66,149.43,151.62,149.84,150.8,147.48,152.15,154.8,148.94,146.5,144.21,146.38,147.23,147.52,145.02,144.76,140.38,141.41,145.74,147.59,143.09,145.23,142.24,145.07,143.5,138.59,138.41,137.98,140.9,137.3,136.92,136.49,136.79,134.87,135.78,135.74,137.14,140.37,139.73,137.98,134.99,136.23,139.57,141.41,142.25,143.32,145.63,151.74,152.63,152.23,153.99,155.82,156.07,156.77,159.16,158.99,171.74,167.83,165.39,164.01,167.81,166.9,164.83,166.34,164.48,161.24,161.6,163.28,160.03,160.41,161,162.35,162.97,164.3,163.86,165.27,164.91,165.96,167.11,167.77,169.94,167.94,168.35,165.45,168.34,169.79,168.45,173.06,170.47,169.11,170.6,166.13,170.75,174.34,172.72,174.84,174.95,172.11,175.56,176.26,173.93,175.97,173.87,174.91,174.615,175.6,176.5,181.14,181.39,179.92,182.86,183.55,184.11,186.64,191.13,188.52,184.68,182.78,185.06,178.66,177.95,180.52,182.52,180.86,177.65,182.51,182.19,182.2,182.41,184.38,184.14,185.5,187.86,187.78,191.33,190.48,191.41,191.47,190.58,185.4,182.51,183.9,186.66,186.82,187.66,186.27,186.79,185.56,182.68,183.98,187.45,186.63,184.88,184.69,187.19,189.19],"a":[83.067,83.2765,84.0288,85.4667,86.3238,86,88.1998,87.5141,87.1427,87.0475,86.4571,85.6382,85.7715,85.7334,84.4859,84.1812,84.3431,86.1429,85.8953,86.7142,87.1618,86.7428,87.7713,89.5711,89.8758,92.0279,91.6661,91.7994,91.1899,91.2185,97.6178,97.8844,95.4085,97.0178,97.4368,96.6179,95.7228,95.1609,95.4561,96.5131,101.484,100.227,100.1604,101.6554,101.8459,101.7411,100.9031,102.4649,103.7314,102.6934,102.7315,103.7409,104.2361,105.255,105.4645,105.3122,105.855,104.6456,104.1218,103.579,104.6932,103.4755,104.1275,103.696,100.8196,101.0497,100.6566,101.2127,100.3977,96.0159,96.3707,98.2595,98.365,99.343,100.3497,99.5539,98.5088,98.2787,98.7485,99.0266,98.9595,98.5184,98.0102,95.3639,96.1885,97.4445,101.7496,102.1044,102.4687,103.3125,102.9673,105.0288,106.3519,106.8889,107.7806,107.9628,108.097,107.6655,106.2561,106.793,108.5572,109.1133,108.8353,106.4286,105.8725,105.5657,106.9081,106.2081,109.1229,109.0654,108.8545,108.3175,108.1737,106.1985,104.8945,104.6261,105.6808,104.8945,100.0717,101.0305,99.5539,100.0238,97.1473,93.475,94.1846,92.1327,94.5872,95.3603,94.9738,95.9305,95.5439,95.4473,98.0275,98.1821,98.0275,97.1674,93.8818,95.3313,94.6549,95.4086,87.5328,83.1166,82.6237,81.609,90.1323,84.9816,85.3199,86.7887,86.2669,84.4888,85.3295,83.8607,86.3539,87.5521,89.2916,88.5088,89.3979,90.8861,90.8184,91.7461,94.2394,93.9011,93.6305,94.6452,97.0418,97.2061,102.0959,103.5357,102.811,103.8546,104.2702,104.3571,103.7097,101.7963,102.8206,102.2215,105.2848,103.1685,103.7097,103.1492,102.7337,103.4488,102.5307,102.8883,105.0196,105.8274,106.966,105.5354,106.1388,104.8639,107.9393,106.6935,108.0074,108.8541,117.5741,115.0145,120.484,119.6762,121.0777,123.3939,124.5618,128.5227,128.1724,125.0581,122.5861,123.5983,123.2285,122.5375,123.1798,120.2894,121.4669,123.6567,124.5034,122.226,123.1409,120.9025,125.3111,126.5471,126.3038,128.114,128.0361,126.5179,123.6567,124.2309,122.5472,122.3039,121.3891,122.2844,121.8854,123.9681,122.5959,125.0484,122.6445,123.6469,123.9486,124.4547,123.9,126.5763,127.1116,128.3378,128.0459,127.4814,127.7636,126.2941,126.226,126.0216,124.631,124.7877,126.2076,124.4254,126.7952,126.7364,127.559,126.57,126.7756,129.4784,128.7733,129.0475,127.8136,126.8246,128.6558,130.5458,131.1236,131.809,128.4795,130.4772,129.6547,129.4686,129.7036,128.0389,127.2946,122.1339,124.396,126.3447,127.1869,121.987,122.2318,126.1783,125.8551,122.8781,122.1535,123.4167,123.5832,124.6996,124.6212,124.2687,126.002,125.0325,124.8954,125.532,125.6397,127.2653,127.3926,127.6668,129.6547,126.237,124.7485,120.1754,122.1927,123.3972,123.1132,124.4939,126.0803,127.2359,128.646,128.6166,128.2641,127.7255,129.4196,130.4479,131.236,131.5119,131.4035,135.5413,138.0141,136.4673,137.551,136.221,135.7383,136.2801,137.3934,138.1815,138.1126,138.615,138.0633,137.6397,136.0831,134.5659,137.2161,141.8661,141.9843,140.5066,142.2208,143.5803,144.004,143.0976,143.1961,144.9202,143.4128,141.1765,142.2799,150.851,146.4275,147.4324,147.7378,148.0235,148.4274,147.2156,149.3732,147.6196,148.5653,145.2945,149.8953,152.5061,146.7329,144.3291,142.073,144.2108,145.0483,145.334,142.871,142.6149,138.2998,139.3145,143.5803,145.4029,140.9696,143.0779,140.1322,142.9203,141.3735,137.3017,137.1234,136.6974,139.5903,136.0237,135.6473,135.2212,135.5185,133.6163,134.5178,134.4782,135.8652,139.0652,138.4311,136.6974,133.7352,134.9637,138.2726,140.0955,140.9277,141.9878,144.2763,150.3295,151.2112,150.8149,152.5586,154.3716,154.6192,155.3127,157.6805,157.5121,170.1436,166.2699,163.8526,162.4854,166.2501,165.3486,163.2978,164.7938,162.9511,159.7412,160.0978,161.7622,158.5424,158.9189,159.5034,160.8409,161.4551,162.7727,162.3368,163.7337,163.3771,164.4173,165.5566,166.2105,168.3603,166.3789,166.7851,163.912,166.7752,168.2117,166.8842,171.4513,169.6697,168.3161,169.7991,165.3501,169.9484,173.5215,171.9092,174.0192,174.1287,171.302,174.7358,175.4325,173.1135,175.1439,173.0538,174.0889,173.7953,174.7756,175.6714,180.2896,180.5384,179.0754,182.0015,182.6883,183.2457,185.7638,190.2327,187.635,183.813,181.9219,184.1912,177.8213,177.1146,179.6725,181.6631,180.0109,176.816,181.6532,181.3347,181.3446,181.5537,183.5144,183.2755,184.6292,186.9781,186.8985,190.4318,189.5858,190.5114,190.5711,189.6853,184.5296,181.6532,183.0367,185.7837,185.943,186.779,185.3955,185.9131,184.6889,181.8224,183.1163,186.57,186.63,184.88,184.69,187.19,189.19],"v":[1497300,1760600,942900,986000,823600,876500,783600,2671900,964300,839100,1090100,1553000,1186500,1017200,1127000,670700,1525300,929300,865000,893800,1078700,1162500,946700,1005100,1112000,1456000,960900,907700,856800,1346500,3909100,2102700,1482300,1079700,1805800,993300,904600,1072100,761300,802000,2109500,1046300,791000,798000,1306500,1191000,1004200,1955100,1518300,848700,761500,761500,928400,2603300,958500,592500,621300,987200,1685500,1147300,1112400,1633200,1594300,1132900,2428900,1567300,1990700,1455000,1112800,1267800,1473000,3497300,673300,323400,619800,641600,952700,818300,936100,900100,969300,858100,1524600,969100,1092500,1240300,1627300,890700,913600,998900,1765000,2482000,1437800,1135600,1241600,1211600,957100,1057400,1213700,979700,1202700,842200,823000,947200,1809200,1211500,702300,1440500,1434000,1193600,1945600,1006900,1064400,1307700,1278100,1333000,1780700,1223100,1785200,1279200,1446500,1294500,1625300,2026000,1221500,1087500,999600,1088600,1062300,1201000,1219900,3686300,942600,979100,958000,687700,1524400,1792900,1275500,1246800,2009200,2982700,2077800,1441200,2084600,2092900,2003300,1425000,1536800,1335800,1464200,1287600,2609800,1605700,1171800,1171100,1058400,1255600,1219800,1062100,1332200,804800,1259800,1465900,1299400,1393200,2025700,1821100,1812400,917400,1429700,1147000,1136800,1295800,1997400,1159600,1419700,3060400,1409700,3646800,1063700,1208500,1021900,1340400,1197900,1422300,2421500,1929000,1000400,1318600,1838600,1817300,2392100,2546200,15633400,4712100,4307400,2084300,2358600,2945400,2554300,2046600,1442500,2476000,1726700,1607900,1655800,1459800,1279100,2047600,2257700,1128100,1382100,1412300,1867500,3428600,2289700,1158000,817000,1315200,805500,1289300,1409400,841000,1446300,1135600,1267300,1152300,1120900,1395800,1148800,1396900,787500,637900,775100,698100,709900,1014900,656600,1270400,660900,997300,853000,918900,832400,1157300,1221400,1043100,916800,1516700,1375900,801900,1428700,699200,1290200,1402400,2960600,796600,911600,1187300,1216200,1173700,1012900,1433200,1281100,1067900,976900,800900,1636100,1264300,1044400,1219400,959500,896800,972400,1137600,1825000,1253300,923200,1653400,1378000,955700,1018600,1025300,1159900,1059700,1136700,859100,924200,829100,764000,757900,892500,952300,1054000,1026500,738800,1153000,1050900,797800,964000,1005300,1971100,885900,626300,438500,922700,779700,964700,831600,803500,1091800,793200,1309300,1022900,784600,1322900,762200,1130200,846800,3255900,781800,1481400,300700,454200,700100,420300,596900,658100,1088100,928500,757500,870300,803800,706600,927300,859100,803000,1222300,885500,1318500,2384600,1117000,841200,954300,1028100,1584300,1293000,1069200,1147000,1658700,1434500,924000,854300,1756700,1169600,1609700,924800,1037300,653900,1260000,862600,1003900,929200,950400,1224100,1845400,1040200,1229900,1215500,1335000,1061200,1078400,761300,1092500,1125000,1009200,1204500,1272100,1047000,1224300,2121400,897200,1292800,1029300,731500,603000,656200,861900,941900,679000,744700,1004200,1212400,948700,824700,820000,924100,711100,1052200,1067300,1228800,2726800,1690500,1338200,1189000,1407800,1209300,2123900,1490500,834300,728800,991000,963300,1060700,790400,885700,851400,1000000,794700,1031200,828500,1049500,926900,972400,728900,1166900,1044600,975400,3008000,748200,1321500,912400,767300,960100,999500,963500,1710000,1533900,955400,894500,776600,906800,2817100,1316300,811700,1030300,968500,1351500,880777,86016,728600,613100,722900,865600,950500,837400,805600,764800,890900,955700,1073900,1230300,1345800,1062400,2780200,1453000,1256800,1063800,1016700,986600,754500,1219700,981800,1040300,888700,1122200,775700,1615700,1343000,1674900,806300,599300,975800,751400,971800,1100100,1318500,1118900,1026700,807200,903300,603000,777200,951200,909200,672400,785400,1116900,912300,1044400,694768]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[68.77,69.34,69.32,67.99,68.56,64.65,63.95,63.63,66.23,66,67.67,67.96,67.49,68.34,66.2,67.43,68,67.01,64.14,62.45,66.84,65.95,69.15,69.85,69.89,70.08,70.46,71.13,71.47,69.92,70.14,70.86,70.5,73.05,73.7,75.26,74.92,75.39,74.79,75.14,76.95,78,77.68,75.99,76.63,78.21,76.81,76.77,78.26,77.24,69.03,69.59,69.73,69.99,67.77,68.48,67.95,68.54,68.71,69.3,70.8,75,73.11,75.43,75.52,75.4,70.39,70.57,72.78,70.29,66.68,64.88,59.94,61.57,59.05,57.87,60.09,60.06,64.81,65.42,65.83,65.51,65.87,63.67,67.49,72.17,71.75,68.98,68.66,71.73,74.64,72.52,70.57,70.73,64.73,64.58,65.44,67.15,66.84,67.57,69.3,68.04,68.22,69.41,70.78,68.86,68.66,68.73,67.73,72.35,70.8,71.46,72.72,73.56,80.62,81.71,81.54,85.05,89.42,88.54,89.52,90.34,89.47,89.66,83.06,83.32,84.1,85.74,87.62,87.18,88.06,89.23,88.52,84.44,86.47,85.93,85.15,89.57,90.49,90.66,89.7,87.29,88.39,88.77,91.75,94.99,94.21,97.67,97.86,98.02,87.78,87.33,88.89,88.11,87.9,89.98,88.32,89.27,88.31,90.18,91.81,93.3,93.01,95.53,94.05,94,91.58,94.46,94.19,98.71,97.93,98.36,98.91,104.84,101.63,107.68,106.4,106.46,103.58,98.11,104.47,107.15,103.57,110.64,107.31,101.3,104.17,102.32,104.88,107.79,108,105.1,109.3,108.05,105.37,105.99,107,105.92,106.98,101.77,103.35,104.62,107.76,111.06,109.83,108.64,107.85,108.08,107.46,106.74,104.31,105.86,102.44,105.68,99.09,93.19,89.71,93.84,97.86,97.36,97.28,100.82,88.59,86,78.63,83.54,84.3,84.79,90.43,90.5,88.61,89.77,92.63,93.46,93.36,89.86,94.91,88.7,90.98,95.01,94.48,91.7,97.71,97.59,95.69,93.09,91.26,85.71,89.11,87.23,86.32,90.88,93.12,91.34,93,99.24,91.91,88.18,88.62,85.55,87.03,90.45,97.94,93.98,93.63,88.68,90.89,95.81,102.44,102.6,106.56,106.07,107.69,107.97,108.95,109.78,106.63,107.56,104.6,107.35,108.79,99.23,98.84,101.05,101.02,97.75,87.74,70.95,64.09,65.17,73.9,79.55,84.37,78.89,77.96,74.66,74.89,73.92,77.28,79.65,92.25,80.53,81.73,77.33,79.64,80.78,76.97,75.27,78.56,83.2,82.94,81.69,83.74,83.01,80.56,79.7,78.1,79.28,85.02,87.47,83.43,79.77,88.29,93.28,92.5,95.75,94.07,91.62,91.42,92.09,93.51,96.8,96.57,93.37,90.26,97.25,98.96,95.79,97.44,100.77,102.67,101.73,104.5,106.58,108.08,107.02,109.74,114.59,120.03,120.07,120.37,122.82,121,117.33,110.65,115.92,116.52,115.03,110.95,111.31,113.78,114.8,115.54,114.94,121.39,117.51,113.56,105.88,109.71,107.35,116.17,120.65,125.43,123.9,123.82,125.35,122.34,120.97,118.63,118.25,115.17,118.27,120.69,130,132.96,111.43,115.23,121.9,123.55,118.02,114.17,106.61,107.15,115.7,118.79,115.13,114.93,110.53,105.55,103.97,104.52,104.09,105.53,112.2,111.08,99.09,93.76,97.74,95.77,96.04,99.69,98.47,99.24,100.5,103.62,99.33,94.72,93.69,99.93,92.32,87.88,86.71,86.86,86.24,80,83.9,85.1,93.42,92,93.26,91.45,88,87.03,88.14,89.6,95.2,98.16,93.23,96.19,96.98,97.73,95.2,94.55,95.06,83.02,83.39,85.51,87.89,87.5,84.5,85.63,78.28,73.59,70.15,72.44,72.79,75.1,74.87,74.16,71.19,74.61,72.92,71.07,78.58,80.37,80.71,79.45,76.74,75.14,76.97,76.81,72.41,69.19,69.13,66.22,68.1,63.83,64.17,71.21,70.29,74.81,76.21,79.54,80.5,85.81,84,84.19,83.66,83.53,81.35,81.23,79.21,79.37,78.88,81.09,84.93,81.81,81.58,85.54,88.55,87.3,84.8,82.06,83.37,85.37,87.29,85.64,83.25,84.63,81.79,81.19,83.05,84.01,83.14,89.8,85.72,89.44,82.81,84.36,87.56,88.94,90.42,87.52,89.12,92.61,89.99,90.38,92.09,95.82,100.55,99.79,106.32,107.6,110,111.3,108.81,105.27,101.75,102.36,103.82,98.61,107.43,111.2,109.98,113.52,111.17,113.93,110.97,102.68,97.83,100.08,96.2,82.64,89.3,87.57,91.92,97,103.8,107.27,107.11,105.98,107.91,108.58,119,124.94,131.83,125.91,127.8,129.83,127.81,126.04,125.56,130,129.7,127.46,129.35,130.34,133.99,133.25,125.6,125.97,126.97,128.35,130.1,127.4,126.42,129.98,133,139.61,139.65,140.08,139.28,143.73,142.92,148.69,149.37,151.64,147,144.36,140.1,135.95,138.72,139.21,136.57,144.62,150.7,158.67,165.07,163.87,160.75,163.86,168.25,164.29,171.17,175.89,173.96,174.62,176.7,182.76,186.54,182.85,181.8,185.12,191.38,183.9,186.24,185.15],"h":[69.8,70.84,69.83,68.57,68.7,64.98,65.53,66.56,67.16,68.2,69.15,68.44,68.9,69,68.49,68.85,68.87,67.15,64.55,68.62,67.62,70.42,71.01,70.31,71.84,71.75,71.36,72.72,71.68,70.8,71.42,71.71,74.27,74.23,75.36,75.85,76.63,75.74,75.75,77.71,77.86,78.88,77.99,76.72,78.78,79.25,77.87,78.18,78.7,78.21,70.35,70.4,71.75,71.8,69.45,68.86,69.39,69.84,69.85,72.09,75.92,75.47,76.11,75.88,75.65,75.77,74.59,73.39,74.14,71.13,67.6,65.38,62.08,62.02,60.45,60.35,61.15,66.02,66.18,66.54,66.69,66.23,66.53,69.03,73,73,71.96,70.67,72.39,74.29,74.86,73.71,71.52,71.54,66.3,65.4,67.53,67.75,69.28,69.16,69.82,68.82,69.58,71.66,70.79,69.94,69.82,68.73,72.09,72.74,71.98,72.79,73.16,80.01,83.09,82.59,85.97,90.53,90.96,90.69,90.49,90.93,91.14,89.82,84.53,84.59,86.04,88.99,88.36,90.22,90.2,90.67,88.87,87.46,87.74,86.67,87.79,92.29,91.32,91.6,90.77,89.17,89.16,91.83,94.59,95.63,98.72,99.3,99.05,98.94,89.44,89.5,89.51,89.8,90.51,90.15,89.36,91.63,91.04,92.64,94.01,94.48,96.41,97.11,95.37,94.72,94.67,95.1,99.07,99.66,99.26,100.5,101.46,104.84,107.56,108.04,108.91,107.73,105.24,105.6,106.91,109.89,110.79,110.81,107.88,104.99,105.8,106.02,109.15,109.12,108.64,109.16,109.69,109.55,105.8,107.83,107.98,109.08,106.98,104.6,106.2,110.99,115.61,112.07,112.73,109.12,109.48,109.72,109.25,107.5,107.45,106.25,107.24,107.01,99.7,93.6,96.58,99.34,98.5,98.28,99.61,101.5,90.13,87.58,83.99,84.85,85.82,91.21,93.51,91.35,90.46,93.38,93.52,94.22,94.49,95.49,96.9,91.34,95.37,96.53,95.88,98.2,99.82,99.39,96.09,94.82,91.26,89.4,90.12,87.8,90.22,94.17,93.12,93.24,100.46,99.91,92.33,90.75,88.89,88.78,91.14,99.87,98.78,95.58,94.14,92.84,94.94,102.22,103.34,108.45,107.57,107.76,108.27,109.38,110.48,110.1,107.52,107.63,108.26,109.59,109.88,101.09,104.44,104.45,104.25,98.97,89.57,76.35,72.01,75.9,77.97,86.48,86,80.91,83.04,76.13,76.23,76.39,84.36,92.86,92.93,86.8,83.78,79.69,80.44,82.82,82.28,79.64,83.32,86.49,83.74,85.45,86.24,83.75,85.9,81.16,79.58,85.57,87.99,90.46,83.65,83.48,92.78,95.13,98.55,95.84,95.62,92.9,93.02,93.6,99.23,99.86,97.99,95.33,97.65,98.59,99.98,101.88,100.35,103.9,106.65,105.94,107.96,109.16,110.4,109.97,114.57,119.47,121.67,121.01,123.02,123.1,121.01,122.2,117.06,116.91,116.73,116.85,114.68,114.5,115.82,117.93,116.54,121.1,121.74,117.51,115.18,110.66,114.59,116.56,121.36,126.73,126.21,125.12,125.55,126.53,124.99,121.13,121.1,120.16,120,121.44,130.22,135.15,133.34,118.67,122.5,127.9,127.1,119.5,115.98,110.38,116.33,119.29,121.25,116.71,116.58,114.86,110.67,109.49,106.26,106.08,112.7,113.16,112.54,100.02,97.46,100.63,98.15,100.03,101.45,99.92,101.32,104.11,104.57,99.7,96.56,100.2,100.74,95.55,88.33,91.02,88.75,89.34,84.8,87.45,95.05,93.72,94.52,94.17,91.76,93.33,89.22,89.73,94.97,99.02,100.25,98.13,99.27,99.87,99.14,95.92,95.79,95.82,86.53,87.83,88.52,88.84,90.59,87.26,86.49,78.57,74.12,73.55,74,75.87,76.42,75.98,74.38,74.47,76.25,76.7,82.44,80.64,81.58,81.58,79.45,77.07,77.42,77.83,78.14,72.41,70.41,69.13,68.85,70.84,65.53,72.48,71.37,75.52,76.67,80.72,83.62,86.92,86.4,85.2,85.42,86.77,85,82.8,81.47,79.73,81.77,81.68,82.9,86.16,82.39,87.05,89.25,89.18,88.74,85.21,85.03,84.85,87.52,87.29,85.75,84.28,84.84,84.27,82.9,84.32,85.28,89.73,92.46,89.65,90.06,85.71,87.27,89.24,91.36,91.27,88.94,92.82,92.79,90.53,93.5,97.08,104.25,103.4,108.53,108.46,109.92,111.87,111.48,110.17,106.04,105,104.46,104.72,107.43,111.69,114.21,114.67,113.57,114.22,114.26,111.92,103.74,100.04,102.98,99.21,93.88,91.16,94.53,98.13,101.33,108.68,108.45,109.03,108.02,110.85,113.12,124.52,133,132.37,128.23,130.19,132.75,128.65,129.12,130.72,132.63,130.85,130.44,132.94,135,135.48,133.92,130.81,130.19,129.51,130.58,134.57,129.14,132.55,133.8,140.75,140.75,141.25,140.15,146,148.98,157.6,153.06,152.58,155.31,149.23,149.44,146.2,140.93,139.74,142.83,143.2,153.01,161.13,173.19,169.23,165.03,164.95,168.94,170.24,173.66,175.11,176.99,178.7,177.66,185.57,191.6,186.97,184.49,186.31,195.78,193.89,188.75,188.14,189.58],"l":[67.99,68.93,68,66.83,64.52,60.78,61.49,62.35,65.2,66,67.39,67.49,65.19,65.9,64.72,67.14,66.79,63.01,61.1,61.71,64.32,65.46,68.82,68.87,69.4,68.73,69.26,70.31,68.17,68.88,69.54,69.62,70.06,72.76,73.68,74.17,74.77,74.53,73.77,75.09,76.48,77.37,75.69,73.92,76.43,76.85,75.62,75.98,75.16,72.52,65.17,67.26,68.79,66.91,66.05,64.77,67.78,67.05,66.31,68.28,70.6,73.06,72.61,74.3,72.49,69.73,68.5,70.53,72.08,65.84,63.43,58.98,58.74,57.45,54.38,57.32,56.78,59.37,62.66,63.85,64.27,63.5,62.67,63.49,67.03,70.41,68.04,68.26,68.21,70.88,71.11,70.63,68.15,65.47,61.32,61.86,64.75,65.15,66.74,65.92,67.51,67.78,67.51,69.41,68.95,68.06,68.27,66.4,67.58,68.78,69.46,69.92,71.62,72.91,80.21,81,80.49,84.95,87.51,87.47,87.86,88.89,88.45,82.48,82.33,81.92,83.21,85.74,85.44,86.69,87.4,88.55,84.93,83.17,84.96,85,84.93,87.74,89.18,88.94,85.41,86.61,85.89,87.09,91.25,93.64,93.6,97.27,96.63,86.57,86.97,86.96,86.76,87.01,87.41,87.81,85.69,86.95,88.03,88.89,91.44,92.19,91.06,93.01,93.2,91.2,91.46,93.85,93.88,95.94,96.21,97.62,98.31,98.82,101.63,105.05,104.62,104.43,94.39,97.61,103.87,101.18,103.32,105.53,99.39,99.72,99.9,101.25,103.64,106.02,101.88,104.86,106.76,105.87,101.72,104.22,105.7,105.42,102.85,101.72,103.01,103.97,107.57,108.07,107.58,106.95,106.87,106.68,105.47,101.95,102.43,101.98,102.27,97.48,91.73,87.98,88.69,93.84,94.32,94.92,94.03,88.44,85.63,78.9,75.96,81.75,83.35,84.79,87.13,88.1,88.12,89.08,92.14,92.12,88.68,89.23,88.45,87.22,90.92,92.57,91.56,91.21,97.5,94.8,93.27,89.73,85.3,85.08,86.21,84.75,84.04,90.88,89.66,88.82,92.32,92.34,86.48,84.9,84.25,83.95,85.96,90,94.2,92.89,85.76,87.29,90.56,95.8,98.78,101.86,104.46,105.6,105.55,104.67,107.22,106.34,105.99,105.21,104.29,105.96,101,97.39,97.48,100.12,99.84,83.16,76.34,63.02,61.51,60.67,70.62,78.04,77.19,71.74,74.34,71.29,67.43,72.91,76.38,79.22,81.39,80.53,75.11,75.77,75.63,77.55,72.64,74.47,77.8,82.23,80.53,81.55,81.09,78.08,78.32,74.03,75.72,79.28,83.61,83.87,76.2,78.26,86.61,90.82,91.22,92.1,88.71,88.46,88.85,91.07,90.63,95.43,92.35,88.2,89.63,95.91,95.27,94.87,96,99.1,101.41,97.36,102.43,105,106.09,105.05,108.52,112.9,116.02,115.28,119.39,119.28,117,109,110.03,113.91,110.56,111.96,107.24,110.33,109.95,113.92,112.64,114.37,116.15,111.95,107.26,104.25,106.57,107.35,113.47,119.14,120.99,120.95,121.01,118.16,117.64,114.05,117.27,115.5,112.5,117.58,119.64,127.58,112.9,110,114.08,120.93,117.5,108.14,104.5,102.39,107.12,113.59,115.04,110.53,110.82,106.03,102.83,102.28,100.05,100.94,103.38,107.9,101.27,89.68,91.74,95.32,94.5,92.94,95.39,94.91,97.19,98.2,100.14,95.36,92.84,92.49,92.12,87.12,84.07,85.04,81.89,76.15,79.39,81.73,83.79,88.63,91.49,88.55,86.42,85.85,85.69,86.89,88.9,93.18,88.5,92.9,94.49,96.27,94.93,92.32,91.95,81.54,81.33,80.62,83.91,86,86.87,81,75.97,70.63,69.54,69.6,70.8,71.11,73.39,73.05,70.8,71.18,72.26,70.58,70.12,77.91,78.6,77.66,76.01,74.13,74.99,74.57,69.81,68.72,67.83,65.5,66.15,64.26,62.44,64.13,68.97,69.98,74.63,75.69,79.2,80.01,82.93,83.73,81.85,82.65,79.81,80.55,77.72,76.86,76.67,78.75,80.99,79.5,79.3,80.67,85.53,85.5,83.55,79.32,81.65,82,84.17,84.67,82.49,80.42,81.42,79.68,80.45,81.21,82.68,82.53,83.03,85.14,83.56,80.81,82.34,85.63,87.84,86.22,85.63,88.22,87.95,87.69,89.81,91.68,94.88,99.73,99.07,105.65,106.93,109.09,107.65,104.11,99.36,101.25,101.69,99.13,98.42,106.02,110.13,108.89,108.6,111.17,108.34,101.38,95.65,97.01,97.13,83.85,81.62,86.66,85.72,91.74,96.28,103.54,104.09,105.2,104.99,107.08,108.43,117.72,124.24,124.28,123.04,118.99,125.38,124.44,124.53,125.06,129.38,125.25,125.98,128.12,129.15,130.19,124.42,121.12,122.78,125.29,126.25,126.49,121.53,126.24,129.98,132.24,137.44,138.59,136.45,138.93,143.12,140.39,148.46,146.76,141.88,142.57,138.22,136,132.77,133.35,133.58,135.23,142,150.69,158.1,162.89,159.55,158.98,162.42,164,164.28,165.9,171.01,172.25,173,176.7,181.78,175.08,177.44,178.91,184.94,182.41,183.74,181.15,182.99],"c":[69.55,69.63,68.65,68.12,64.55,63.3,63.64,66.3,66.9,67.79,67.92,67.73,68.36,65.9,67.3,68.15,67.55,64.11,62.3,66.88,65.38,69.61,70.08,70.08,69.83,70.36,70.87,71.35,69.33,70.7,70.86,69.83,73.1,73.7,75.25,74.72,75.56,74.55,75.25,77.59,77.56,78.64,76.68,76.38,77.92,76.97,76.49,77.66,77.7,72.52,70.14,68.28,70.03,67.13,69.05,67.39,68.48,69.11,69.17,70.39,74.97,73.23,75.64,75.54,75.53,70.11,70.06,72.96,72.09,65.93,63.78,60.42,62.08,60.02,56.85,59.38,60.24,65.66,65.71,66.04,65.22,65.85,63.26,67.58,72.36,71.08,69.02,68.47,71.88,74.24,72.32,70.98,69.28,65.5,65.23,64.53,67.02,67.08,67.59,69.14,67.83,68.57,69.35,70.65,68.95,68.36,69.31,67.99,71.95,70.59,70.98,72.4,72.08,79.88,81.5,82.15,84.51,89.37,88.46,89.53,89.05,89.84,90.19,83.36,83.68,84.4,85.37,87.2,87.05,88.71,89.3,88.68,85.75,86.58,86.09,85.03,87.36,90,90.53,89.66,86.94,88.69,88.51,91.75,94.55,94.01,97.21,98.13,98.11,87.84,87.26,88.99,87.15,87.93,89.73,88.96,88.46,87.96,90.42,91.93,93.27,92.99,95.27,94.71,94.39,92.51,94.07,94.26,97.66,97.73,97.85,98.98,99.89,102,107.26,106.49,106.18,104.63,97.38,104.86,106.56,104.71,110.7,107.21,99.45,103.13,101.17,103.91,107.65,107.52,104.84,108.92,107.82,106.61,105.76,106.92,106.89,107.3,102.89,102.68,104.04,107.73,110.96,109.81,108.4,107.7,107.55,107.46,105.99,104.15,106.35,102.13,105.75,99.05,93.14,88.49,93.61,97.94,97.55,96.29,99.23,88.93,86.37,79.39,82.77,84.75,85.65,91.16,91.13,88.53,89.64,93.09,92.64,93.13,89.53,94.92,88.59,90.41,95.06,94.55,91.87,97.72,99.48,97.56,93.42,91.34,85.52,88.27,87.17,86.69,90,93.92,91.34,92.86,99.64,93.76,89.45,87,84.71,87.93,89.82,98.94,94.27,93.14,89.03,91.61,94.68,101.53,101.42,107.65,106.55,107.13,107.24,108.94,108.04,106.6,106.99,105.37,106.99,109.38,101.62,97.81,101.26,101.2,101.94,87.76,77.64,76.05,64.56,73.98,77.03,84.89,80,77.39,75.47,75.99,71.13,73.88,79.01,90.7,83.61,82.66,76.2,77.67,80.17,77.71,76.03,78.35,83.25,83.42,81.73,83.91,84.45,79.85,81.74,76.46,78.41,85.22,87.38,84.41,78.27,81.66,90.8,91.39,96.14,94.81,90.1,91.9,91.59,93.14,96.89,96.44,94.6,89.19,97.16,98.14,96.31,95.13,99.92,102.38,102.61,105.85,105.63,108.72,106.91,109.53,113.8,119.28,120.17,119.88,121.19,120.39,117.59,109.28,116.27,116.73,115.55,113.15,111.49,112.85,115.37,116.37,114.6,121.03,117.35,112.55,108.2,109.33,109.23,115.45,120.86,125.32,123.04,123.57,125.3,120.61,118.89,116.66,118.35,117.23,118.21,119.61,129.66,133.62,113.93,115.64,121.58,123.11,118.52,117.78,107.47,105.14,115.21,119.23,115.55,115.03,110.89,106.19,103.05,105.35,104.15,103.47,112.6,110.03,101.43,91.68,97.12,97.72,96.61,99.28,97.4,99.78,99.86,104.05,100.56,95.4,93.38,99.1,93.13,88.47,85.56,85.95,84.06,79.67,84.68,84.47,94.03,92.32,94.36,91.66,87.86,86.95,88.03,88.49,94.67,98.2,93.36,97.2,98.17,97.82,96.71,93.42,94.98,84.92,81.73,83.43,88.13,86.73,87.92,85.3,78.16,73.03,69.93,72.2,72.62,75.18,74.83,74.71,71.28,74.14,74.32,71.19,78.75,80.06,80.25,79.91,76.74,74.67,77.29,76.39,72.72,69.43,69.48,67.46,67.42,64.28,63.54,71.35,70.7,75.38,76.36,80.28,80.39,85.45,83.84,84.38,83.47,83.81,81.14,81.6,80.38,79.64,79.95,81.48,82.66,81.81,81.46,85.54,88.92,86.78,83.83,81.45,83.38,84.62,86.7,85.51,83.31,84.24,82.29,81.65,82.76,83.98,83.13,89.28,85.49,89.43,84.89,84.29,87.2,88.7,91.21,86.66,88.24,91.9,90.07,90.46,92.17,96.4,100.19,99.93,105.18,107.6,109.46,111.16,107.92,104.98,102.48,103.83,103.28,99.46,106.87,110.92,112.29,113.51,110.77,112.97,110.22,104.32,97.88,98.77,97.15,86.01,88.29,88.3,91.59,97.52,100.59,107.9,105.78,106.74,107.91,107.75,111.85,124.41,131.7,125.91,127.93,130.03,127.06,125.65,126.02,130.06,131.28,127.27,129.42,131.5,133.31,132.4,124.72,124.82,126.03,128.67,129.96,127.39,127.13,131.34,133.21,138.52,139.46,140.14,139.28,145.74,145.57,148.63,149.43,152.15,146.38,144.76,143.09,138.59,136.92,135.74,134.99,142.25,152.23,159.16,164.01,164.48,160.41,163.86,167.77,165.45,170.47,174.34,172.11,173.87,176.5,183.55,184.68,180.52,182.19,185.5,191.41,183.9,186.79,186.63,189.19],"a":[50.9768,51.0355,50.3172,49.9287,47.3121,46.3959,46.6451,48.5947,49.0345,49.6868,49.7821,49.6429,50.3502,48.5383,49.5694,50.1955,49.7536,47.2199,45.8867,49.2601,48.1553,51.2708,51.617,51.617,51.4329,52.0681,52.4455,52.8007,51.3059,52.3197,52.4381,51.6759,54.0958,54.5398,55.6868,55.2946,55.9163,55.1688,55.9576,57.6977,57.6754,58.4785,57.021,56.7979,57.9431,57.2366,56.8797,57.7497,57.7795,53.9275,52.1577,51.0448,52.3531,50.1851,51.6204,50.3794,51.1943,51.6653,51.7101,52.6222,56.0461,54.7453,56.547,56.4722,56.737,52.6656,52.628,54.8065,54.1529,49.5256,47.9106,45.3866,46.6336,45.0861,42.7049,44.6054,45.2514,49.6086,49.6463,49.8957,49.2761,49.7521,47.7953,51.0592,54.6707,53.7036,52.1472,51.7316,54.308,56.0911,54.9072,53.8898,52.5992,49.7293,49.5243,48.9928,50.8833,50.9289,51.3161,52.4929,51.4983,52.0601,52.6523,53.9287,52.631,52.1807,52.9058,51.8982,54.921,53.8829,54.1806,55.2645,55.0202,60.9741,62.2107,62.7069,64.8118,68.539,67.8411,68.6617,68.2936,68.8995,69.1679,63.9299,64.1753,64.7275,65.4714,66.8748,66.7598,68.3301,68.7846,68.307,66.0501,66.6895,66.312,65.4955,67.2903,69.3238,69.732,69.0619,66.9667,68.3147,68.4714,70.9779,73.1439,72.7262,75.2017,75.9134,75.898,67.9531,67.5044,68.8427,67.4193,68.0227,69.4152,69.1475,68.7589,68.3702,70.2824,71.4561,72.4976,72.28,74.0522,73.6169,73.3682,71.9069,73.1195,73.2672,76.2359,76.2905,76.3842,77.2663,77.9767,79.6238,83.7299,83.1288,82.8868,81.6768,76.0173,81.8564,83.1834,81.7393,86.7538,84.0187,77.9373,80.8213,79.2853,81.4326,84.3635,84.2617,82.1614,85.3588,84.4968,83.5485,82.8824,84.1224,84.0988,84.4214,80.9517,80.7865,81.8565,84.7597,87.301,86.3962,85.2869,84.7361,84.6181,84.5473,83.3907,82.3731,84.1131,80.7755,83.6386,78.3395,73.6652,69.9875,74.037,77.4616,77.1531,76.1566,78.4819,70.3355,68.7419,63.1865,65.8766,67.4525,68.1688,72.5542,72.5304,70.461,71.3445,74.0903,73.7322,74.1222,71.7247,76.0428,70.9716,72.4297,76.1549,75.7463,73.5993,78.2859,79.6959,78.1577,74.8411,73.1747,68.5122,70.7153,70.3134,69.9262,72.5961,75.7581,73.677,74.9031,80.372,75.6291,72.1525,70.1763,68.3291,70.9264,72.451,80.3853,76.591,75.673,72.3337,74.4299,76.9242,82.4895,82.4002,87.4618,86.5681,87.0393,87.1287,88.5099,88.3497,87.1722,87.4911,86.1663,87.4911,89.4455,83.0998,79.9842,82.8054,82.7563,83.3615,71.7658,63.4901,62.805,53.3162,61.0956,63.6144,70.1055,66.0671,63.9117,62.3261,62.7555,58.7419,61.013,65.2495,74.9036,69.6044,68.8135,63.4356,64.6594,66.7406,64.6927,63.2941,65.2255,69.3047,69.4462,68.0393,69.8541,70.3037,67.0531,68.6402,64.2063,65.8438,71.5625,73.3763,70.8823,65.7263,68.573,76.2482,76.7436,80.7324,79.6155,76.2328,77.7558,77.4935,78.8049,81.9778,81.597,80.0402,75.4629,82.2062,83.0354,81.487,80.4887,84.5414,87.2251,87.421,90.1814,89.994,92.6266,91.0845,93.3167,96.9546,101.6234,102.3817,102.1346,103.2507,102.5691,100.7783,93.6564,99.647,100.0413,99.03,96.9731,95.5504,96.716,98.8757,99.7327,98.2158,103.7265,100.5726,97.0516,93.3006,94.275,94.1888,99.5523,104.2173,108.0632,106.0971,106.5542,108.0459,104.0018,102.5186,100.5957,102.6562,101.6847,102.5348,103.7491,112.4665,115.9013,98.8223,100.3056,105.4579,106.785,102.8037,102.1618,93.219,91.7927,100.5843,104.094,100.8812,100.4272,96.8128,92.7094,89.968,91.9761,90.9284,90.3347,98.3057,96.0619,89.1244,80.5573,85.3373,85.8645,84.8892,87.2353,85.5833,87.6746,87.7449,91.4266,88.36,83.826,82.0511,87.7591,82.4723,78.3456,75.7686,76.114,74.4403,70.5526,74.9893,74.8033,83.2693,81.755,83.5615,81.1705,78.4764,77.6635,78.6282,79.0391,84.559,87.712,83.3889,86.8188,87.6852,87.3726,86.3812,83.4425,84.8359,76.4681,73.5956,75.1264,79.3586,78.098,79.1695,76.8103,70.3809,65.7615,62.97,65.0141,65.3923,67.6975,68.0559,67.9467,64.8273,67.4284,67.5921,64.7454,71.621,72.8124,72.9852,72.676,69.793,67.9104,70.2932,70.1641,66.7932,63.7713,63.8173,61.9619,61.9252,59.0411,58.3614,65.5348,64.9378,69.2364,70.1365,73.737,74.531,79.2222,77.7296,78.2302,77.3865,77.7017,75.2263,75.6528,74.5217,73.8357,74.1231,75.5416,76.6356,76.5539,76.2264,80.0443,83.2071,81.2046,78.4441,76.217,78.023,79.1834,81.1297,80.0162,77.9575,78.8278,77.7073,77.1029,78.1511,79.3032,78.5005,84.308,80.7291,84.4496,80.1625,79.5959,82.3438,83.7603,86.1305,82.5242,84.0288,87.5141,85.7715,86.1429,87.7713,91.7994,95.4085,95.1609,100.1604,102.4649,104.2361,105.855,103.4755,100.6566,98.2595,99.5539,99.0266,95.3639,102.4687,106.3519,107.6655,108.8353,106.2081,108.3175,105.6808,100.0238,94.5872,95.4473,93.8818,83.1166,85.3199,85.3295,88.5088,94.2394,97.2061,104.2702,102.2215,103.1492,105.0196,104.8639,108.8541,121.0777,128.1724,122.5375,124.5034,126.5471,123.6567,122.2844,122.6445,126.5763,127.7636,124.631,126.7364,128.7733,130.5458,129.6547,122.1339,122.2318,123.4167,126.002,127.2653,124.7485,124.4939,128.6166,131.236,136.4673,137.3934,138.0633,137.2161,143.5803,143.4128,146.4275,147.2156,149.8953,144.2108,142.6149,140.9696,137.3017,135.6473,134.4782,133.7352,140.9277,150.8149,157.6805,162.4854,162.9511,158.9189,162.3368,166.2105,163.912,169.6697,173.5215,171.302,173.0538,175.6714,182.6883,183.813,179.6725,181.3347,184.6292,190.5114,183.0367,185.9131,186.63,189.19],"v":[5691800,6441000,5420400,3985600,5991200,7734500,10293100,7507400,4746500,4153200,5108200,3748000,3880600,4003700,6882400,2001500,2150800,5585700,6006100,8881500,6728300,6311200,6229700,4768500,6084300,4559900,4954900,6176300,5488200,4078100,4668000,5571900,8574400,5820300,5929700,5624300,4574400,4019200,5496600,6051500,6203800,5807700,4738600,5923000,4706300,7293600,4622600,4369200,3838500,5309600,12105700,7156300,4275100,7150600,6918700,7054300,4874000,6038200,10671000,6931900,6190600,6259500,4978400,4060800,8330200,7445300,9693700,2849500,2897300,6463500,8763100,13580800,9961400,9570500,12962200,6587400,7583400,9178300,6996600,5989400,2600700,4758000,5351600,6062200,9717200,7709900,6622300,5550400,6659200,5938700,5284500,5504800,5829200,8424500,9955200,5470500,5295400,8724700,5820500,4105100,3265500,4250300,3435800,5599300,3772800,5113400,3865200,5919700,6968400,4116900,6144200,6248100,5758400,10459400,10298300,3846000,8534300,9263100,10019700,4255600,2598100,5248300,4395400,8613200,6080500,5393900,5931800,4976800,2687400,4653000,5495400,5906200,7899300,5246900,4683100,3756600,4280600,6983800,5230400,3942000,5762300,4034100,4592500,5236100,5896400,4284700,5756600,4187600,3894600,13978400,6781300,5571200,5848600,6073200,5720900,3671500,6008800,7777500,5101600,4251300,5449500,4453100,13026800,5466200,5130600,3592100,4864400,2322700,5676800,4155400,5215500,5079000,2106200,4121900,4642400,4268700,7915100,5659500,9598400,6319800,4224000,6220000,5784800,5280000,5696700,4266600,5665900,6279700,6754200,5428800,4921800,5684700,3745300,3770300,5086300,3367100,6521800,5955300,5156900,2782900,3626100,6692800,4994300,4599900,5160100,6241100,3559500,4971700,3824900,8795700,10616200,5122000,6198500,6783300,13100600,7894800,6382900,3655300,4925500,2992400,5100000,6778700,8347800,12505000,7128600,4135200,5024300,7516200,8180000,6359600,6055300,5307500,3486000,5311300,6945600,7895000,5549300,5975700,4729000,4822500,6445400,8704300,5786700,3878100,4499200,5349000,4301200,4548200,8008300,6040100,7692000,6149200,5898800,6643100,8250500,4842800,5229100,5456100,5267500,3796500,3346400,6294800,5117600,3885100,5130200,4007800,4599300,5968800,5010000,5772900,3554700,3877000,3135300,4382300,7140400,7495900,2898000,3068800,4701700,6303700,7995400,5519000,5371200,3637200,3102300,12329900,13094500,15330500,14416500,9244600,8103000,8298100,9187300,8421000,5422900,5241500,5464900,5201800,5986100,6905600,7096900,10088300,8512600,4331500,6436100,6621100,8726800,5362900,3786000,3829900,3149300,3078000,4601700,4411200,9809300,5923200,3372800,3819400,3829700,5182200,4210700,4580500,5140300,3473800,3324500,6063600,5011500,5951300,2901300,2027900,4481200,3929000,5640300,5563400,3818000,3469900,3590900,4915600,4496000,5266200,9951600,5180600,3832700,3477500,4989700,6026900,3725100,3968500,3232300,3750900,3589400,3565500,3689000,7062700,4019500,2868400,3127300,3343700,4101900,3133200,3215500,3706100,2599700,2658000,3110500,2554300,5089900,3670000,3683800,3480100,4681100,5336000,3660400,3357400,2998900,2538700,1978900,4305400,2796300,4196500,2197700,1666100,4061300,5057100,6432800,5769900,4781800,4591200,4730100,3919300,6569500,5513500,6050100,3235800,4334400,3397700,2757300,4467400,5491100,3672200,3708500,3390000,2893100,3149100,2969400,9825400,4123900,4353400,3270100,5272000,6121900,3632100,3951800,2956100,3819800,3119800,5071700,4603900,7149600,4064500,5514700,4493000,4713100,11082600,4928700,4861200,4129600,4155900,2018800,5577300,5000200,5794100,3289200,1772700,3745900,4306400,8971900,6239900,5887800,4353300,3844800,2998400,4724200,8327800,12107100,5384900,4239100,4751700,4873300,7219700,8797200,8151400,5470900,5517000,4355600,5359800,5976300,6944200,8016600,6184100,4347900,8164700,17612000,4767100,5706100,3372300,4252900,4653900,5639200,4029300,9215100,4882800,4986400,7332800,5734400,13504400,11136100,8342600,5955700,6642700,3095100,6572200,7792300,7686900,5880400,2882400,4178700,5620000,7942800,6923400,8219200,5968800,6232500,4022500,6152200,12214300,16890000,6370100,4163900,6202800,4766100,9543000,7552500,4753100,4364100,5101000,4398300,6798100,6253500,7246300,5012000,4797700,3789700,4862800,12305800,5203400,4715800,6004900,5225500,4090900,5367600,4440400,6789000,6141600,5633000,5269500,4946700,5441700,9697400,5855500,5510100,6254800,4818400,4775600,6565600,8714100,8805900,2258100,3607200,4321100,5764400,6683700,5603300,5061300,6110700,5580100,6763900,7028500,6959900,8258100,5091800,9307100,9699800,5761800,7846000,5928100,6223100,8006300,6736600,9536600,5832400,8091800,8594200,29095800,8988800,8926200,8094600,10156100,5636400,5842500,5849900,3835900,4438200,4130000,5654400,7781100,5285400,5772000,5965100,5791300,6163600,5400200,4134300,4664100,4971000,3921800,4302200,5001800,7318000,3018100,2375400,4448200,4518300,5705600,5700900,6233400,6315100,3813800,5953000,5881800,5066400,6869300,4553800,3139000,4734700,4574700,8173300,7065800,4534200,4563000,4506200,6194900,4709500,6162300,5395000,5478300,2308493,4182000,4915600,7898200,5041300,4808700,6039200,5117600,4459100,4095400,3768368]},"m":{"lastKey":"2026-09-01","t":["1980-06-12","1980-07-31","1980-08-06","1980-09-29","1980-12-12","1981-05-06","1981-06-05","1981-08-26","1981-10-30","1981-12-31","1982-01-15","1982-02-05","1982-04-15","1982-06-15","1982-08-30","1983-01-26","1983-07-28","1984-04-10","1984-08-30","1984-10-19","1985-02-27","1985-04-08","1985-08-15","1985-09-26","1988-09-12","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.9167,0.9792,0.9792,0.9444,0.8958,1.0972,1.1111,1.0347,0.9167,1.0278,1.0139,1.0208,1.0903,1.0486,0.9514,1.2431,1.625,1.6736,1.6667,1.75,1.7778,1.7431,1.9792,1.9167,3.4479,5.2292,5.1042,5.125,5.2917,4.9583,4.7917,4.125,3.5417,4,4.6667,4.9375,5.25,5.6667,6.25,6.4583,6.3333,6.25,7.4167,8,8.1667,8.25,7.7917,8.25,8.4583,8.7917,8.375,9.9583,9.9167,9.75,9.7083,9.7083,9.6667,9.5,10.7083,10.5,10.875,11.6875,12.25,11.2188,10.5,10.625,10.4375,10.0625,10.4375,10.3125,9.5625,9.9375,10.75,10.6875,10.375,10.4375,10.375,10.3125,9.4375,9.5,9.3125,9.0625,8.5,8.875,8.375,8.5625,8.8125,9.25,9.75,9.9375,10,11.25,11.4375,11.8125,13.0625,13.9375,13.25,13.3125,13.5,14.1562,13.7812,14.4375,14.7812,16.3125,16.4375,17.3125,18.1562,18.1875,20.5625,21,18.75,22.375,24.4375,24.25,27.625,26.625,29.75,29.4375,31.2969,34.875,33.875,37.875,37.625,36.5625,35.375,38.3125,36.9375,28,34,37.0625,40.4375,43.4375,43.5,44.6875,44.5,46.4375,45,48.5,43.7188,42.125,41.5938,48.125,48.2188,52.5625,59.75,56.75,67.625,64.1562,66.3125,65.0625,74.9375,84.6875,89.0625,85.3125,86.4375,80.875,76.0625,70.8125,62,64.78,66.06,63.23,63.6,56.7,52.25,50.13,58.03,60.34,58.17,54.32,59.83,52.96,51.82,44.11,39.86,42.14,37.58,34.75,40.7,35.25,33.92,32.46,30.41,35.08,38.24,41.4,43.74,42.21,42.43,46.54,45.04,46.49,47.37,49.75,46.37,42.15,43,42.25,40.23,43.04,40.99,42.51,47.06,48.73,43.82,42.47,43.79,45.02,45.91,45.85,51.05,49.67,50.65,52.78,52.72,52.05,51.9,52.62,52.54,58.8,55.92,55.3,56.93,56.15,58.4,58.93,57.04,60.82,60.72,59.91,60.25,62.93,65.1,64.73,62.4,60.64,66.49,74.21,80.66,76.45,73.88,67.64,67.16,75.03,75.96,67.97,78.83,81.79,71.99,55.79,44.1,52,56.79,54.02,58.9,54.07,57.75,54.51,60.06,58.2,58.06,50.48,49.64,52.09,51.62,53.32,55.42,54.55,50.39,46.67,47.57,46.67,48.7,49.88,51.02,55.81,52.38,51.67,51.29,50.17,48.51,46,45.32,38.57,34.54,39.18,37.37,40.72,41.53,44.53,47.59,47.49,42.33,45.98,45.49,46.46,46.86,47.99,48.12,50.95,51.78,53.05,54.38,53.88,58.53,58.13,58.97,55.38,54.44,56.38,58.91,61.76,60.3,61.43,65.78,60.27,60.46,64.51,66.8,69.54,68.1,66.23,67.49,67.68,65.95,70.08,69.36,73.64,74.79,77.36,76.77,67.96,68.14,70.8,75.45,70.29,61.57,60.04,64.52,71.75,72.78,65.76,67.57,70.97,67.73,72.88,82.56,90.34,83.76,88.77,86.47,90.49,87.76,97.67,88.16,88.67,91.81,93.93,98.13,104.84,104.82,106.05,104.17,106.5,103.89,101.77,109.73,107.46,102.44,94.53,100.82,81.96,88.81,93.77,90.98,98.52,85.71,90.88,97.91,87.03,93.96,100.61,107.97,106.53,98.84,87.74,71.25,76.94,79.65,78.86,78.56,81.79,77.78,79.77,92.63,93.51,90.26,97.44,104.33,114.59,122.82,116.06,113.78,118.28,108.44,123.9,117.94,120.69,116.71,113.67,117.88,103.97,111.83,95.77,99.24,94.53,86.71,84.94,94.17,89.6,96.31,94.13,87.89,78.28,71.89,74.61,79.46,76.8,69.13,66.01,79.05,84.19,79.76,81.99,88.55,82.49,84.63,84.01,88.66,90.42,89.91,100.78,111.3,103.5,109.98,110.97,98.19,93.65,105.98,126.12,127.73,129.7,133.61,128.35,129.98,136.77,149.37,140.1,141.31,166.43,164.29,173.84,181.8,184.07],"h":[0.9167,0.9792,0.9792,0.9444,0.8958,1.0972,1.1111,1.0347,0.9722,1.0278,1.0139,1.0208,1.0903,1.0486,0.9861,1.2431,1.625,1.6736,1.75,1.7569,1.7778,1.7431,1.9792,1.9167,3.4479,5.2292,5.1667,5.625,5.5417,5.1042,4.7917,4.2917,4.4167,4.75,5.1667,5.2083,5.75,6.3333,6.625,6.625,6.5625,7.4167,8,8.2083,8.6667,8.25,8.4167,8.875,8.875,8.9167,10,9.9583,10.0417,10,9.8333,9.9167,9.7083,10.7917,10.75,11,11.6875,12.4688,12.625,11.2812,10.625,11.125,10.6875,10.625,10.9375,10.375,10.3125,10.75,10.8125,10.75,10.8125,10.5,10.8125,10.4375,9.6875,9.75,9.5625,9.125,8.875,9.375,8.875,9,9.5625,9.6875,10.3125,10.3125,11.25,11.9062,12.125,13.0625,14,13.9375,13.6875,14.0625,14.1875,14.1875,14.5,15,16.6875,17,17.4375,18.6875,18.875,21.625,22.625,22.0625,22.75,24.5625,25.9375,27.6562,28.5,29.75,31.375,32,35.75,35.5625,38.1875,39.0625,39.6875,37.375,38.6875,41.625,37.3125,37.625,38.5,42,44.9375,44.5625,45.8125,47.375,49.9375,47.625,50,49.8125,45.625,43.5312,49.5938,51.5,54.625,60.5625,62.375,77.25,72.5,73.3125,71.4375,77,85.5,90.875,89.1875,89.75,92.125,82.25,77.875,72.8125,67.82,70.05,66.66,65.35,65.1,56.76,54.23,59.88,61.44,62.67,58.34,61.69,60.05,53.93,51.97,44.58,45.9,42.65,39.65,40.15,40.99,37.7,34.39,33.25,35.51,38.66,42.28,44.68,43.92,44.08,48.75,47.77,46.45,51.35,49.94,50.25,48.14,43.7,44,42.72,43.41,43.35,42.55,47.21,49.43,49.05,45.07,44.9,45.62,47.48,46.92,51.55,51.28,51.15,54.27,53.53,55,53.13,54.1,53.99,59.6,60.44,57.58,58.01,58,58.8,60.8,59.03,61.4,62.69,63.49,61.97,65,65.5,66.15,68.42,68.67,67.14,75.75,83.17,81.41,77.13,74.67,71.67,76.98,78,75.96,81.45,81.98,88.92,74.34,57.34,53.99,61.33,63.08,65.64,66.08,57.65,58.28,60.54,62.35,60.85,60.84,52.16,52.89,56.11,55.01,56.5,59.36,55.5,51.52,50.36,50.85,49.78,50.69,52.6,56.05,56.86,54.9,52.17,52.57,50.2,48.53,46.98,45.74,38.86,42.7,40.85,40.97,43.47,44.83,48.15,48.02,48.31,46.04,47.32,47.72,49.68,48.52,49.33,50.46,53.5,53.96,55.5,56.66,59.33,59.09,62.02,59.66,56.82,57.69,59.4,62,63,62.84,67.17,65.98,61.92,64.97,68.11,69.44,70.84,68.7,69.15,69,68.62,71.84,72.72,74.27,76.63,78.88,79.25,78.7,71.8,72.09,76.11,75.77,71.13,62.02,66.69,73,74.86,74.36,69.28,71.15,71.66,72.91,83.09,90.96,91.14,88.99,90.67,92.29,91.6,98.72,99.3,90.51,92.64,97.11,99.07,101.46,108.91,109.89,110.81,109.15,109.69,109.08,115.61,112.73,109.25,107.24,99.61,101.5,93.51,93.77,96.9,99.06,99.82,90.22,100.46,98.36,99.87,103.34,108.45,110.48,109.88,104.45,89.57,86.48,84.36,92.93,82.82,86.49,86.24,90.46,98.55,95.62,99.86,101.88,107.96,114.57,123.02,123.1,116.91,121.74,118.68,126.73,126.53,121.44,135.15,127.9,121.25,118.23,113.16,112.54,101.45,104.57,100.74,91.02,95.05,94.17,100.25,99.87,95.82,90.59,78.57,76.42,82.44,81.58,78.14,70.84,79.82,86.92,86.77,82.9,89.25,89.18,87.52,84.84,92.46,91.36,92.82,104.25,111.87,111.48,114.21,114.67,111.92,99.21,109.03,127.09,133,132.63,135.48,134.54,134.57,141.25,157.6,155.31,146.2,173.19,170.24,178.7,191.6,195.78,189.58],"l":[0.9167,0.9792,0.9722,0.9444,0.8958,1.0972,1.1111,0.9792,0.9167,1.0208,1.0139,1.0208,1.0903,1.0486,0.9375,1.2431,1.625,1.6736,1.6667,1.75,1.7778,1.7431,1.9792,1.9167,3.4479,5.0833,5.0208,5,4.9583,4.5,3.875,3.25,3.5,4,4.4167,4.5,5.125,5.5,6.0417,6,6.1667,6.25,7.1667,7.625,7.75,7.5,7.625,8.1667,8.2917,8.25,8.375,9.625,9.375,9.5417,9.4167,9.6458,9.2917,9.4167,10.0625,10,10.875,11.5625,10.75,10.25,9.9375,10,10.0625,9.875,10.1875,9.25,9.5,9.875,9.9375,10.375,10.3125,10.0625,10.0625,9.3125,9.1875,8.9375,8.8125,8.125,8.0625,7.9375,8.125,8.4375,8.75,9.125,9.625,9.75,9.9375,11.0625,10.9375,11.8125,13.0312,12.3125,13.125,13.125,12.6875,13.1875,13.6875,14.1875,14.7188,15.6875,16.4375,17.0625,16,17,20.25,18.6875,17.9375,21.8125,24.1875,23.625,25.1875,26.625,27.3125,29.125,31.125,30.1875,33.8125,35.9375,34.625,34.625,33.7188,36,27.875,27.875,29.4062,36.2812,38.5,40.3125,41.0625,44.1875,43.4688,42.9375,43.9375,43.4375,40.25,40.1562,41.2812,45.4688,46.5938,46.75,54.0625,51,57.375,62.3125,61.875,64.875,73.6875,79.75,70.75,78,80,64.3125,69.1875,51.9375,57.125,63.8,60.47,60.61,56.6,41.4,47.7,49.71,56.6,55.54,51.7,53.8,51.86,50,42.33,31.58,35.97,36.01,30.41,34.19,33.63,32.77,30.75,27.64,30.22,34.19,37.82,40.68,41.43,41.21,42.29,44.07,44.06,45.96,46.25,45.19,41.98,39.65,40.77,38.4,39.3,40.01,38.55,42.01,46.98,43.1,41.64,41.6,42.63,44.59,44.99,45.66,48.92,47.6,48.39,50.44,51.41,49.12,51.11,51.98,51.52,55.12,53.06,52.62,55.67,55.59,56.49,56.22,56,58.66,59.72,56.52,59.37,62.26,62.36,61.13,58.73,59.05,66.08,70.27,72.31,66.13,67.29,62.54,64.9,72.55,67.84,64.98,74.41,47.89,46.83,33.88,39.09,43.32,53.25,45.78,49.78,50.4,51.14,52.01,57.63,56.01,49.71,46.72,46.89,50.41,48.89,52.94,53.88,49.25,46.6,45.45,45.3,46.37,47.02,48.86,50.68,51.42,51.43,48.93,48.64,47.82,44.58,42.98,34.7,33.51,33.2,34.87,37.01,39.86,41.44,43.11,45.28,42.31,41.11,44.25,43.69,45.95,45.93,45.98,47.01,49.27,51.23,52.48,51.9,53.04,56.4,58.04,54.59,53.92,52.4,56.04,56.66,59.83,58.31,60.78,58.3,58.61,60.2,63.11,64.06,67.62,60.78,65.2,64.72,61.1,65.46,68.17,68.88,73.3,73.77,73.92,65.17,66.05,64.77,70.6,68.5,58.74,54.38,60.04,62.67,68.04,61.32,61.86,65.92,66.4,67.58,71.62,81.62,81.92,81.96,83.17,84.93,85.41,86.81,86.57,86.76,85.69,91.06,91.2,95.62,98.82,94.39,99.39,99.9,101.72,102.85,101.72,106.68,101.95,87.98,92.92,75.96,81.75,88.12,87.22,90.92,85.3,84.04,88.82,83.95,85.96,85.76,100.54,104.67,97.39,83.16,60.67,70.62,67.43,75.11,72.64,77.8,74.03,75.72,78.26,88.46,88.2,89.63,96,102.43,112.9,109,107.24,109.95,104.25,106.57,115.05,112.5,110,108.14,102.39,102.83,100.05,89.68,92.94,94.04,84.07,76.15,81.73,85.69,88.5,92.32,80.62,75.97,69.54,70.8,70.12,74.13,67.83,62.44,65.75,78.69,79.46,76.67,79.3,79.32,80.42,79.68,82.53,80.81,85.63,87.69,99.07,99.36,98.42,108.34,95.05,81.62,93.42,104.99,118.99,124.44,125.25,121.12,121.53,129.98,136.54,138.22,132.77,138.27,158.98,164.28,173,178.91,181.15],"c":[0.9167,0.9792,0.9722,0.9444,0.8958,1.0972,1.1111,0.9792,0.9653,1.0208,1.0139,1.0208,1.0903,1.0486,0.9861,1.2431,1.625,1.6736,1.75,1.7569,1.7778,1.7431,1.9792,1.9167,3.4479,5.125,5.0833,5.2917,5.0417,4.7917,4.1458,3.5,4.0417,4.6042,4.9167,5.1667,5.5833,6.2083,6.5417,6.4167,6.3333,7.4167,7.9583,8.2083,8.125,7.8333,8.3125,8.4583,8.7917,8.4583,9.9583,9.9167,9.8333,9.7083,9.7083,9.7083,9.5,10.7083,10.5,11,11.6875,12.4062,11.125,10.6875,10.5,10.4375,10.0625,10.375,10.1875,9.5,9.9062,10.75,10.625,10.375,10.4375,10.375,10.3125,9.3125,9.5625,9.2969,9.0781,8.4375,8.75,8.25,8.5,8.7812,9.1406,9.6875,10.0625,9.9688,11.25,11.5,11.9375,13.0625,14,13.25,13.1875,13.5,14.0625,13.6875,14.4375,14.7812,16.4062,16.4375,17.3125,18.1562,18.125,20.5,21.25,18.75,22.25,24.5625,24.1875,27.5,26.5625,29.5625,29.25,31.125,34.875,33.6875,38.0312,37.375,36.5,35.2656,38.125,36.8125,27.875,34.125,36.875,40.375,43.6562,43.2812,44.6875,44.4062,46.5625,45.1875,48.5,43.5,42.4062,41.75,48.2812,48.4062,53,60.375,56.5,67.5625,64.125,65.8125,65.0625,74.875,84.3125,88.875,85.375,86.125,81.5625,77,71.125,62.5,65.03,66.15,62.5,63.8,56.7,52.48,50.49,57.84,60.22,58.39,54.12,60.11,53.12,51.82,44.06,39.83,42.74,37.72,34.82,38.7,35.05,34.06,32.02,30.45,35.12,38.16,41.6,43.77,42.24,42.35,46.5,44.89,46.28,47.46,49.65,46.59,42.21,42.95,42.28,40.15,43.05,40.8,42.54,47.04,48.58,43.64,42.25,43.44,45,46.03,45.59,50.8,49.84,50.55,53.6,52.69,51.82,52.21,52.72,52.5,58.89,55.92,55.3,57.11,55.99,58.43,58.72,56.96,60.69,60.75,60.3,60.14,62.95,65.08,64.24,62.46,61.46,66.27,75.21,80.99,76.58,73.36,67.63,66.47,74.11,76,68.57,78.17,80.39,72.2,56.31,45.89,52.14,57.52,55.55,59.82,54.36,57.65,53.68,59.81,58.46,58.16,50.25,49.49,52.4,50.52,53.29,55.26,54.98,50.81,46.7,46.99,46.13,48.24,49.63,50.3,55.41,51.98,51.57,50.75,49.99,48.79,45.96,44.9,38.42,34.98,40.47,37.63,39.66,41.17,44.41,47.45,47.56,43.18,46.02,45.4,46.44,46.42,47.8,48.02,50.16,51.48,53.19,54.56,53.92,58.15,57.9,58.54,54.87,54.38,56.42,58.99,61.89,60.22,61.85,65.56,60.25,60.4,64.21,66.89,69.35,68.03,66.3,67.73,67.4,65.38,69.83,69.65,73.15,74.55,76.46,76.49,69.84,68.16,70.39,74.94,72.09,62.08,59.38,65.17,71.08,74.1,66.26,67.59,70.59,67.99,72.42,82.15,89.05,82.96,87.35,86.58,90,87.44,97.21,87.51,88.5,91.93,93.52,97.78,99.89,105.39,105.87,103.13,106.75,102.52,102.89,109.22,107.46,102.13,94.07,99.23,83.59,88.46,93.2,90.41,98.55,85.52,90,98,87.93,93.32,99.68,107.24,106.24,97.81,87.76,75.46,79.16,79.01,79.34,78.35,81.89,77.97,78.27,93.12,93.14,89.19,95.13,105.11,113.8,121.19,115.62,112.85,118.52,107.81,123.04,115.7,119.61,116.64,113.9,116.45,103.05,111.75,96.48,99.78,95.09,85.56,84.35,93.11,88.49,96.97,95.27,88.13,78.16,71.92,74.14,80.12,76.07,69.48,65.91,79.25,84.38,79.64,82.13,88.92,82.39,84.24,83.98,88.65,91.21,90.03,100.52,111.16,102.5,112.29,110.22,98.65,93.98,106.74,126.79,130,131.28,134.6,128.67,131.34,136.59,149.43,143.09,139.57,166.34,165.45,174.615,182.19,185.56,189.19],"a":[0.4942,0.5279,0.5241,0.5091,0.4829,0.5915,0.599,0.5279,0.5204,0.5503,0.5466,0.5503,0.5878,0.5653,0.5316,0.6702,0.8761,0.9023,0.9434,0.9472,0.9584,0.9397,1.067,1.0333,1.8588,2.9004,2.8768,2.9947,2.8705,2.7281,2.3604,2.008,2.3188,2.6416,2.8421,2.9866,3.2274,3.6111,3.8051,3.7324,3.704,4.3377,4.6544,4.8218,4.7729,4.6015,4.9078,4.9939,5.1907,5.0167,5.9064,5.8817,5.8564,5.7819,5.7819,5.8055,5.681,6.4035,6.3061,6.6064,7.0193,7.4798,6.7074,6.4436,6.3587,6.3209,6.0938,6.312,6.198,5.7797,6.0599,6.5761,6.4997,6.3801,6.4186,6.3801,6.3754,5.7572,5.9117,5.7808,5.6447,5.2464,5.4833,5.17,5.3266,5.5451,5.772,6.1174,6.3955,6.336,7.1503,7.3512,7.6308,8.35,9.0011,8.5189,8.4788,8.7287,9.0923,8.8499,9.3856,9.6091,10.6655,10.7366,11.3082,11.8592,11.8997,13.4589,13.9513,12.3632,14.6709,16.1957,16.0052,18.1971,17.5767,19.6261,19.4186,20.6634,23.2227,22.4319,25.3243,24.9594,24.3751,23.5507,25.5372,24.6581,18.6715,22.9326,24.7806,27.1327,29.4204,29.1677,30.1154,30.0024,31.4593,30.5303,32.8526,29.4658,28.7249,28.3605,32.7971,32.882,36.0531,41.0699,38.434,46.0699,43.7259,44.8766,44.452,51.1561,57.604,60.8198,58.4247,58.9379,55.9137,52.786,48.7585,42.9422,44.6805,45.45,43.0427,43.9379,39.0483,36.2446,34.8702,39.9464,41.7082,40.4408,37.4834,41.7548,36.8993,35.9963,30.7101,27.7617,29.79,26.4024,24.3725,27.0883,24.6457,23.9496,22.5151,21.5313,24.8335,26.9831,29.5403,31.0812,29.9947,30.0729,33.0198,31.8765,32.8636,33.7015,35.2566,33.0837,29.9734,30.4989,30.0231,28.5106,30.5699,28.9722,30.2078,33.4032,34.4968,30.9889,30.0018,30.8469,31.9546,32.686,32.3736,36.0732,35.3915,35.8957,38.0615,37.4153,36.7975,37.0745,37.4366,37.2804,41.818,39.709,39.2687,40.554,39.7587,41.4913,41.6972,40.4475,43.0961,43.1388,42.8192,42.7056,44.701,46.2135,45.617,44.353,43.6429,47.0585,53.4068,57.5112,54.3797,52.0931,48.0243,47.2005,52.6257,53.9678,48.6918,55.5087,57.0852,51.2694,39.9859,32.5866,37.0248,40.8451,39.4462,42.4784,38.6012,40.9374,38.1183,42.4713,41.5126,41.2996,35.6827,35.143,37.2094,35.8744,37.8414,39.2403,39.0415,36.0803,33.1618,33.3677,32.757,34.2554,35.2424,35.7182,39.3468,36.9111,36.62,36.0377,35.498,34.6459,32.6363,31.8836,27.2822,24.8394,28.7379,26.7212,28.1627,29.2349,31.5357,33.6944,33.7725,30.6622,32.6789,32.2387,32.9772,32.963,33.9429,34.0991,35.6188,36.5561,37.7704,38.9582,38.5012,41.5216,41.3431,41.8001,39.1795,39.0489,40.5138,42.3593,44.6791,43.4735,44.6502,47.5652,43.7127,43.8215,46.8394,48.7944,50.5889,49.8628,48.5947,49.6429,49.6431,48.1553,51.4329,51.5427,54.1328,55.1688,56.8574,56.8797,51.9346,50.9551,52.6222,56.0237,54.1529,46.6336,44.6054,49.2384,53.7036,55.9853,50.3063,51.3161,53.8829,51.8982,55.2797,63.0019,68.2936,63.6231,66.9899,66.6895,69.3238,67.6436,75.2017,67.6978,68.79,71.4561,72.692,76.3295,77.9767,82.2701,82.6448,80.8213,83.6582,80.3432,80.9517,85.932,84.5473,80.7755,74.4008,78.4819,66.5293,70.4053,74.1779,72.4297,78.9508,68.5122,72.5961,79.0491,70.9264,75.8192,80.9865,87.1287,86.8778,79.9842,71.7658,62.3178,65.3734,65.2495,66.0497,65.2255,68.1725,65.4744,65.7263,78.1964,78.8049,75.4629,80.4887,89.551,96.9546,103.2507,99.09,96.716,101.5754,92.9643,106.0971,99.7679,103.7491,101.173,98.7963,101.6669,89.968,97.5636,84.775,87.6746,83.5536,75.7686,74.6971,82.4546,79.0391,86.6134,85.095,79.3586,70.3809,64.762,67.4284,72.867,69.1836,63.8173,60.5382,72.791,78.2302,73.8357,76.1442,83.2071,77.0966,78.8278,79.3032,83.7131,86.1305,85.7334,95.7228,105.855,98.2787,107.6655,105.6808,95.3313,90.8184,103.1492,123.3939,126.5179,127.7636,131.809,126.002,128.6166,134.5659,147.2156,140.9696,138.2726,164.7938,163.912,173.7953,181.3347,184.6889,189.19],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2319600,7311600,7181400,7851600,14112600,11455200,12763200,10471800,6304200,7459200,9501600,15590400,8072400,9301800,9417600,7002600,13458600,10072800,8362200,12521400,9275400,11426400,12991800,9590400,8131200,10711200,9448800,11791800,13186200,6190200,7519800,6093600,9474000,6994000,8080800,8802800,13871200,25833600,11797600,14664400,10328800,8578800,8616000,9259600,17056800,16695200,10663600,9824800,12383600,9042400,6382800,7170000,11532400,15268400,10230000,10448400,10931600,13243200,19557600,11121200,16906000,11175600,11972400,11313200,11437600,17667200,12610400,25128000,14167200,17208800,21828000,10965200,14174800,15229600,13981200,12396400,14322800,15042400,12982800,11203200,16140400,16318200,16226000,15473400,16310000,21301000,12231800,14918400,15153600,12098200,12146600,16046600,11450400,20985800,46447200,20262000,17995400,18281400,12406800,19485000,14037200,13798200,31228800,20531600,14185000,16037200,13582000,16894000,16645400,15795200,16177000,15375400,17263600,16650400,16370200,24596800,19155400,16172700,19819900,22539500,39399600,21341700,16986700,18190200,16047100,15519700,15621400,21673800,15873400,20654200,36197000,18500700,34280800,22612400,16130300,17004600,18887000,18979200,30156600,28616600,22643400,20732700,22443600,18863800,21408600,31255000,21997300,25071200,43141400,25600600,29860000,54881300,30415500,26138200,26692000,22245700,41737400,29472100,20284800,26429400,28034900,21604400,20885400,24184100,15378700,18157400,27455800,17123100,19799100,28510500,23312700,23694400,24696200,20217300,17128300,31656100,27716100,20772100,22666900,25752200,25791200,29011200,21694100,20353000,21941800,20040400,20495700,26044200,26546200,19380300,29429700,20872600,19078000,26582800,22610400,20911600,17654800,15905600,19105000,22771100,18431100,21391700,28073000,14869700,23311900,20898000,22521100,24379700,31196400,40739800,18945700,40599600,42751900,33153600,58454400,36178500,47638400,51115400,32975600,46367400,74200100,44464100,90059000,69865200,53865000,48742000,78566200,71000000,101983400,110767300,89201600,60628800,55617500,38102700,38632000,57832000,53307400,48475900,41139800,35029000,33994000,51408000,42822000,45798000,47644100,48953800,34255900,45727900,27836000,33466500,41527500,32080700,28199800,30689500,30876300,36914100,38566100,82220300,50584500,59945000,38356800,40412200,32248300,23838200,30875000,22649200,27798300,25729100,25923000,19732600,26956400,24825600,22316400,24666500,33641900,21283000,22420000,29990900,31361200,31999900,27812100,17710100,28045600,32148800,19619800,25936300,31079500,18392100,23454600,33107600,17395500,19830500,24482200,24435100,24843900,33630100,17755900,18243000,27877600,23393700,22955200,25947500,21136900,26244000,24599700,27352800,27655400,31684900,22940100,29765200,38768800,37779000,27513100,29775300,26183900,32330700,26565300,18581400,20745700,24648500,33175100,30686900,26570100,18296900,27661100,19704100,21102900,23632200,29823700,25263500,23779300,30173900,18564900,17799500,24049400,26431100,23517400,25031700,20940600,22365800,20014100,22614300,28358800,38025600,19007700,35670700,29017700,20328200,27484500,27494100,21021300,26288600,29527200,22006400,19389300,23158900,17151700,23313800,26191400,24440600,55127100,35110800,23174800,35205900,28875900,14891600,25782300,18329500,17682000,20792700,19613900,15794400,28089000,18857300,14541100,20321900,14589300,13415400,15800500,18229500,12889900,13146000,22439200,18166800,23705800,16848500,14874500,22442800,19063800,17239900,23012000,26321900,17166400,18328100,25382700,17289600,32459200,25641900,26302000,29673900,37159700,20144800,24325200,40512200,26232400,25813400,29715700,24146100,41036600,30012600,23466400,23309500,28796600,22769800,24021200,29121500,22431000,28114700,24208700,23516000,29131200,34355600,32896900,54559600,37447300,21375900,25297000,26646100,17691200,21357400,21031100,22315300,23889400,25335100,20632600,22711893,23378800,21201800,7086568]},"q":{"lastKey":"2026-07-01","t":["1980-06-12","1980-09-29","1980-12-12","1981-06-05","1981-08-26","1981-12-31","1982-02-05","1982-06-15","1982-08-30","1983-01-26","1983-07-28","1984-04-10","1984-08-30","1984-10-19","1985-02-27","1985-04-08","1985-09-26","1988-09-12","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.9167,0.9792,0.8958,1.0972,1.0347,0.9167,1.0139,1.0903,0.9514,1.2431,1.625,1.6736,1.6667,1.75,1.7778,1.7431,1.9792,3.4479,5.2292,5.1042,4.9583,3.5417,4.9375,6.25,6.25,8.1667,8.25,8.375,9.75,9.6667,10.5,12.25,10.625,10.4375,9.9375,10.375,10.3125,9.3125,8.875,8.8125,9.9375,11.4375,13.9375,13.5,14.4375,16.4375,18.1875,18.75,24.25,29.75,34.875,37.625,38.3125,34,43.4375,44.5,48.5,41.5938,52.5625,67.625,65.0625,89.0625,80.875,62,63.23,52.25,60.34,59.83,44.11,37.58,35.25,30.41,41.4,42.43,46.49,46.37,42.25,40.99,48.73,43.79,45.85,50.65,52.05,52.54,55.3,58.4,60.82,60.25,64.73,66.49,76.45,67.16,67.97,71.99,52,58.9,54.51,58.06,52.09,55.42,46.67,48.7,55.81,51.29,46,34.54,40.72,47.59,45.98,46.86,50.95,54.38,58.13,54.44,61.76,65.78,64.51,68.1,67.68,69.36,77.36,68.14,70.29,64.52,65.76,67.73,90.34,86.47,97.67,91.81,104.84,104.17,101.77,102.44,81.96,90.98,90.88,93.96,106.53,71.25,78.86,77.78,93.51,104.33,116.06,108.44,120.69,117.88,95.77,86.71,89.6,87.89,74.61,69.13,84.19,88.55,84.01,89.91,103.5,98.19,126.12,133.61,136.77,141.31,173.84],"h":[0.9167,0.9792,0.8958,1.1111,1.0347,1.0278,1.0208,1.0903,0.9861,1.2431,1.625,1.6736,1.75,1.7569,1.7778,1.7431,1.9792,3.4479,5.2292,5.625,5.1042,5.1667,6.3333,6.625,8.2083,8.6667,8.9167,10.0417,10,10.7917,12.4688,12.625,11.125,10.9375,10.8125,10.8125,10.4375,9.5625,9.375,10.3125,11.9062,14,14.0625,14.5,17,18.875,22.625,25.9375,29.75,35.75,39.0625,39.6875,41.625,44.9375,47.375,50,49.8125,54.625,77.25,73.3125,90.875,92.125,82.25,70.05,65.35,61.44,62.67,60.05,45.9,40.99,37.7,42.28,44.68,48.75,51.35,48.14,43.41,49.43,49.05,47.48,51.55,55,54.1,60.44,58.8,61.4,63.49,66.15,68.67,83.17,77.13,78,88.92,74.34,65.64,66.08,62.35,60.84,56.5,59.36,50.85,56.05,56.86,52.57,46.98,42.7,48.15,48.31,49.68,50.46,55.5,59.33,62.02,62,67.17,65.98,70.84,69.15,72.72,78.88,79.25,76.11,71.13,74.86,71.66,90.96,91.14,98.72,99.3,101.46,110.81,109.69,115.61,107.24,96.9,99.82,100.46,110.48,109.88,92.93,86.49,98.55,107.96,123.1,121.74,126.73,135.15,118.23,104.57,95.05,100.25,90.59,82.44,86.92,89.25,89.18,92.82,111.87,114.67,127.09,135.48,141.25,157.6,178.7,195.78],"l":[0.9167,0.9444,0.8958,1.0972,0.9792,0.9167,1.0139,1.0486,0.9375,1.2431,1.625,1.6736,1.6667,1.75,1.7778,1.7431,1.9167,3.4479,5.0833,4.9583,3.25,3.5,4.5,6,6.25,7.5,8.1667,8.375,9.4167,9.2917,10,9.9375,9.875,9.25,9.875,10.0625,8.9375,8.0625,7.9375,8.75,9.75,10.9375,12.3125,12.6875,14.1875,16,17,17.9375,23.625,27.3125,30.1875,33.7188,27.875,29.4062,40.3125,42.9375,40.1562,41.2812,46.75,57.375,64.875,70.75,51.9375,57.125,41.4,47.7,51.7,42.33,31.58,30.41,27.64,30.22,40.68,42.29,45.19,39.65,38.4,38.55,41.6,42.63,45.66,48.39,49.12,51.52,52.62,56,56.52,59.37,58.73,66.08,62.54,64.9,47.89,33.88,43.32,49.78,52.01,46.72,48.89,46.6,45.3,47.02,48.93,44.58,33.51,33.2,39.86,41.11,43.69,45.93,49.27,51.9,53.92,52.4,58.31,58.3,63.11,60.78,61.1,68.88,65.17,64.77,54.38,61.32,61.86,67.58,81.92,84.93,85.69,91.06,94.39,99.9,101.72,75.96,81.75,84.04,83.95,85.76,60.67,67.43,72.64,75.72,88.2,102.43,104.25,106.57,102.39,89.68,84.07,76.15,80.62,69.54,67.83,62.44,76.67,79.32,80.81,87.69,95.05,81.62,118.99,121.12,132.77,138.27,173],"c":[0.9167,0.9444,0.8958,1.1111,0.9792,1.0208,1.0208,1.0486,0.9861,1.2431,1.625,1.6736,1.75,1.7569,1.7778,1.7431,1.9167,3.4479,5.125,5.0417,3.5,4.9167,6.2083,6.3333,8.2083,8.3125,8.4583,9.8333,9.7083,10.5,12.4062,10.5,10.375,9.9062,10.375,10.3125,9.2969,8.75,8.7812,10.0625,11.5,14,13.5,14.4375,16.4375,18.125,18.75,24.1875,29.5625,34.875,37.375,38.125,34.125,43.6562,44.4062,48.5,41.75,53,67.5625,65.0625,88.875,81.5625,62.5,62.5,52.48,60.22,60.11,44.06,37.72,35.05,30.45,41.6,42.35,46.28,46.59,42.28,40.8,48.58,43.44,45.59,50.55,51.82,52.5,55.3,58.43,60.69,60.14,64.24,66.27,76.58,66.47,68.57,72.2,52.14,59.82,53.68,58.16,52.4,55.26,46.7,48.24,55.41,50.75,45.96,34.98,39.66,47.45,46.02,46.42,50.16,54.56,57.9,54.38,61.89,65.56,64.21,68.03,67.4,69.65,76.46,68.16,72.09,65.17,66.26,67.99,89.05,86.58,97.21,91.93,99.89,103.13,102.89,102.13,83.59,90.41,90,93.32,106.24,75.46,79.34,77.97,93.14,105.11,115.62,107.81,119.61,116.45,96.48,85.56,88.49,88.13,74.14,69.48,84.38,88.92,83.98,90.03,102.5,98.65,126.79,134.6,136.59,139.57,174.615,189.19],"a":[0.4942,0.5091,0.4829,0.599,0.5279,0.5503,0.5503,0.5653,0.5316,0.6702,0.8761,0.9023,0.9434,0.9472,0.9584,0.9397,1.0333,1.8588,2.9004,2.8705,2.008,2.8421,3.6111,3.704,4.8218,4.9078,5.0167,5.8564,5.8055,6.3061,7.4798,6.3587,6.312,6.0599,6.3801,6.3754,5.7808,5.4833,5.5451,6.3955,7.3512,9.0011,8.7287,9.3856,10.7366,11.8997,12.3632,16.0052,19.6261,23.2227,24.9594,25.5372,22.9326,29.4204,30.0024,32.8526,28.3605,36.0531,46.0699,44.452,60.8198,55.9137,42.9422,43.0427,36.2446,41.7082,41.7548,30.7101,26.4024,24.6457,21.5313,29.5403,30.0729,32.8636,33.0837,30.0231,28.9722,34.4968,30.8469,32.3736,35.8957,36.7975,37.2804,39.2687,41.4913,43.0961,42.7056,45.617,47.0585,54.3797,47.2005,48.6918,51.2694,37.0248,42.4784,38.1183,41.2996,37.2094,39.2403,33.1618,34.2554,39.3468,36.0377,32.6363,24.8394,28.1627,33.6944,32.6789,32.963,35.6188,38.9582,41.3431,39.0489,44.6791,47.5652,46.8394,49.8628,49.6431,51.5427,56.8574,50.9551,54.1529,49.2384,50.3063,51.8982,68.2936,66.6895,75.2017,71.4561,77.9767,80.8213,80.9517,80.7755,66.5293,72.4297,72.5961,75.8192,86.8778,62.3178,66.0497,65.4744,78.8049,89.551,99.09,92.9643,103.7491,101.6669,84.775,75.7686,79.0391,79.3586,67.4284,63.8173,78.2302,83.2071,79.3032,85.7334,98.2787,95.3313,123.3939,131.809,134.5659,138.2726,173.7953,189.19],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2319600,22344600,38331000,24235200,33164400,25722000,31893600,33223200,30713400,31951800,26896200,22561600,30754800,52295600,27523600,43011600,32872000,22595200,37030800,34623200,47584800,34461200,41715200,56504000,46968000,41607200,42348000,43661800,48009400,48451200,39398400,48482800,84704600,50173200,59064200,50753800,47121400,47347600,50284200,59924900,81759000,56518600,47188200,58201400,88978500,55747300,68022800,71992700,62716000,78323500,98602000,111435000,90675100,76186300,70524700,57720200,64378000,75517600,62041800,80144300,74210300,71058300,62477900,71970700,69380300,70104800,52665400,62593900,66254600,67798800,90881900,116505100,142271300,130458400,208723200,172472200,251549600,260597700,132352200,159615300,110162800,140028000,130853800,107030400,101808000,98479900,171370900,138714000,86961500,76176600,72612000,71808500,77344900,93352000,73567800,77704900,72926200,70333600,73761200,69629000,74226500,73328400,79607900,84390200,104060900,88289900,65892400,88510500,72528100,64439200,78866500,66538300,73997900,68338100,70987200,92704000,76830400,74804000,70922900,63624400,105759100,93491500,69549800,56804200,63497300,53720300,43805200,44265400,64311800,54165800,59315700,61816400,75131500,81617800,81629700,92558000,94898400,76788500,75587600,79667200,76855900,121812100,84120200,65694700,67235800,68679593,51667168]},"y":{"lastKey":"2026-01-01","t":["1980-12-12","1981-12-31","1982-08-30","1983-07-28","1984-10-19","1985-09-26","1988-09-12","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.9167,1.0972,1.0139,1.2431,1.6736,1.7778,3.4479,5.2292,4.9375,8.25,10.5,9.9375,8.875,13.9375,18.1875,34.875,43.4375,52.5625,80.875,60.34,35.25,46.49,48.73,52.05,60.82,76.45,52,52.09,55.81,40.72,50.95,61.76,67.68,70.29,90.34,104.84,81.96,106.53,93.51,120.69,89.6,84.19,103.5,136.77],"h":[0.9792,1.1111,1.0903,1.625,1.7569,1.9792,3.4479,5.625,8.6667,10.7917,12.625,10.8125,14,18.875,35.75,44.9375,54.625,92.125,82.25,62.67,48.75,51.35,55,61.4,83.17,88.92,66.08,59.36,56.86,50.46,62.02,70.84,79.25,90.96,101.46,115.61,110.48,109.88,126.73,135.15,100.25,111.87,141.25,195.78],"l":[0.8958,0.9167,0.9375,1.2431,1.6667,1.7431,3.4479,3.25,4.5,8.1667,9.25,8.0625,7.9375,12.3125,17,27.875,40.1562,46.75,41.4,30.41,27.64,38.4,41.6,49.12,56.52,33.88,43.32,45.3,33.2,39.86,49.27,58.3,61.1,54.38,81.92,75.96,81.75,60.67,88.2,76.15,62.44,76.67,81.62,132.77],"c":[0.8958,1.0208,0.9861,1.625,1.7569,1.9167,3.4479,4.9167,8.3125,10.5,9.9062,8.75,14,18.125,34.875,43.6562,53,81.5625,60.22,35.05,46.28,48.58,51.82,60.69,76.58,52.14,52.4,55.41,39.66,50.16,61.89,67.4,72.09,89.05,99.89,83.59,106.24,93.14,119.61,88.49,84.38,102.5,136.59,189.19],"a":[0.4829,0.5503,0.5316,0.8761,0.9472,1.0333,1.8588,2.8421,4.9078,6.3061,6.0599,5.4833,9.0011,11.8997,23.2227,29.4204,36.0531,55.9137,41.7082,24.6457,32.8636,34.4968,36.7975,43.0961,54.3797,37.0248,37.2094,39.3468,28.1627,35.6188,44.6791,49.6431,54.1529,68.2936,77.9767,66.5293,86.8778,78.8049,103.7491,79.0391,78.2302,98.2787,134.5659,189.19],"v":[0,0,0,0,0,0,0,87230400,124003200,112123000,153585600,127121200,180265200,174585000,184341800,244695800,204678100,243667200,284741300,351076500,295106300,282081700,279717200,254744400,341440400,653925100,804114800,488075000,510372800,307558600,321969600,286650000,311553000,346753700,282372100,306027200,286181700,325604600,205288200,239609700,330937000,326941700,348482900,187582561]}},"actions":[{"t":"1986-05-01","kind":"split","label":"S","title":"1986-05-01 · 3:1 split"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1989-09-05","kind":"dividend","label":"D","title":"1989-09-05 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1989-12-05","kind":"dividend","label":"D","title":"1989-12-05 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1990-05-01","kind":"split","label":"S","title":"1990-05-01 · 2:1 split"},{"t":"1990-06-05","kind":"dividend","label":"D","title":"1990-06-05 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0317 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1991-09-04","kind":"dividend","label":"D","title":"1991-09-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1991-12-04","kind":"dividend","label":"D","title":"1991-12-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1992-03-04","kind":"dividend","label":"D","title":"1992-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1992-06-04","kind":"dividend","label":"D","title":"1992-06-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1992-09-03","kind":"dividend","label":"D","title":"1992-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1992-12-04","kind":"dividend","label":"D","title":"1992-12-04 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1992-12-10","kind":"split","label":"S","title":"1992-12-10 · 1.50:1 split"},{"t":"1993-03-04","kind":"dividend","label":"D","title":"1993-03-04 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1993-06-04","kind":"dividend","label":"D","title":"1993-06-04 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0462 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1996-12-10","kind":"split","label":"S","title":"1996-12-10 · 2:1 split"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-12-10","kind":"split","label":"S","title":"1999-12-10 · 2:1 split"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.8800 dividend (ex-date, current split terms)"}]}