{"ticker":"NTRA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[127.74,130,126.49,127.89,123.09,123.42,125.78,123.85,124.96,126.77,127.07,131,127.58,129.51,128.88,131.05,126.02,125.94,130.01,130.88,127.51,127.79,123.43,120.76,120.07,119.09,119.19,118.81,117.85,119.93,122.79,126.45,120.8,122.23,123.39,124.84,128.6,131.37,135,133.46,155.56,160.79,150,150.6,153.42,163.83,170,169.82,169.94,162.9,170.88,167.61,165.73,168.73,170.59,174.63,169.94,171.53,168.2,168.14,167.22,168.2,168.47,169.14,168.21,156.33,154.68,161.5,161.99,162.08,158.58,157.42,157.43,158.88,162.65,168.7,172.62,170.46,173.02,182.39,171.76,170.33,171.74,168.92,160.25,168.35,171.09,171.8,161.87,165.49,167.53,169.76,176.6,172.59,175.085,174.86,177.77,176.63,175,169.14,166.89,172.14,171.52,178,170.44,171.96,167.5,162.33,154.89,155.31,162.2,159.94,153.86,140.37,142.09,143.95,141.53,136.03,131.788,145.53,144.4,144.31,146.23,148,147.64,147.9,149.44,152.7,153.74,154.7,148.75,147.19,140.08,142.41,138.5,137.01,134.16,127.16,143.58,131.03,146.24,143.28,152,148.99,149.9,150.09,145.54,145.32,150.74,148.35,153.82,152.8,153.1,150,152.04,154.06,156.67,155.8,154.5,160.64,164.75,155.49,155.89,152.28,151.34,151.25,150.53,153.27,153.78,150.35,150,155.89,156.79,164,157.5,157.54,160.7,161.63,167.22,168.44,165.31,164,165.998,164.03,162.38,165.5,166.98,167.55,171.22,170.09,171.08,172.82,166.49,168.49,168.41,166.8,158,161.73,160.3,159.01,160.02,162.88,162.57,160.17,157.775,149.67,148.17,144,139.29,140.95,141.28,139.15,142.05,139.4,138,136.83,140.41,132.23,135.17,136.57,139.99,139.13,162,151.05,158.1,159.85,155.46,158.46,164.74,161.03,159.63,160.86,162.89,165.3,162.77,164.82,163.02,165.84,166.06,169.9,167.44,167.15,166.24,167.63,176.49,170.5,172.64,168.29,173,175.01,177.1,180,179.39,179.19,173.15,161.31,163.58,163.22,162.44,160.11,161.91,161.54,167.36,170.46,170.58,171.46,173.17,170,173,173.24,179.58,179.09,184.72,187.95,186.68,187.16,196.77,194.72,191.97,188.06,194.3,193.41,198.71,196.45,196.63,198.69,186.275,201,207.44,206.72,206.46,196.27,204.28,204.73,214.44,220,225,230.63,240.4,238.39,236.99,239.64,236.95,237.8,239.11,242.22,245.33,239.5,235.58,230.01,231.5,229.29,227.81,227.79,225.49,227.05,233.91,234.71,234.68,233.45,232.65,230.63,229.98,228.95,229.88,237.5,253.08,252.48,241.84,236,236.84,235.86,240.24,239.35,228.08,235,243.12,243.63,241.15,240.46,240.96,234.92,231.47,228.5,232.44,226.36,204.53,199.73,207.31,210.15,212.59,211.33,208.83,206.065,211.76,216.73,216.36,211.74,208.4,211.65,212.67,211.02,200.17,195.67,207.17,201.01,193.27,194.19,205.98,196.36,193.75,191.38,191.44,199.53,197.54,196.63,200.63,197.1,198.77,196.4,195.36,195.69,184.03,190.34,201,198.19,206.34,205.28,215.96,209.35,202.92,193.73,207.52,217.62,205.01,200.14,206.32,208,207.41,204.89,201.14,202.6,200.96,197.52,196.74,205.29,206.87,213,208.54,215.5,210,194.12,199.46,204.08,195.51,197.61,190,193.45,199.75,204.75,204.37,205.47,200.52,202.65,214.97,220.83,214.8,209.465,213.95,218.19,215.86,216.6,221.66,216.68,223.71,213.64,216.78,219.18,232.64,231.52,225.71,243,258.93,262.42,265,271.45,273,278.47,277.5,284.51,276.59,273.14,281.85,266.88,276.73,274.82,279.695,265.4,268.81,262.09,263.375,264.22,264.69,263.83,256.46,251.34,252.39,275,265.1,270.36,275.19,267.71,320.9,321.53,317.78,313.47,317.68,308.01,310.49,311.63,321.01,321.05,325,328.4,330.31,333.29,337.46,335.28,320.95,320.99,318.53,325.65,323.92,326.29,324.14,324.92,330.18,327.91,340.34,350.18,350.5,365.235],"h":[130.465,130.27,128.4,127.89,124.24,125.12,127.1,126.14,130.81,127.52,131.25,131.01,130.85,130.45,133.539,132.13,128.07,131.543,133,131.25,129,127.79,124.47,121.45,121.245,120.68,120.95,119.879,121.08,125.815,127.49,126.45,124.29,124.76,125.26,127.02,131.3,134.33,140,137.3,167.79,162.05,150.5,155.23,162.2,169.71,171.95,170.59,169.96,168.48,170.935,168.8,170.97,169.846,174.145,175.63,172.51,172.75,171.28,171.1,169.25,168.985,172.8,170.105,168.756,159.12,163.05,162.775,163.615,162.645,161.15,161.53,159.9,163.11,167.77,173.85,174.465,177,176.34,183,171.97,173.87,174.15,169.55,168.06,173.17,173.1,173.3,170.43,170.46,169.53,177.9,182.12,178.83,176.55,178.23,179.27,177.84,175.26,172.96,171.96,175.73,175.83,180.41,175.72,173.905,168.881,164.02,157.92,162.98,165.5,165,157.98,145.33,148.28,148.28,143.41,137.24,142.18,149.77,144.4,150.05,151.83,148,153.59,153.14,152.1,154.99,155.64,154.7,152.75,148.99,142.92,144.22,146.79,141.66,136.395,141.4,144.75,153,147.24,148.98,152.5,152.66,152,150.09,147.06,147.47,153.49,154.56,155.5,155.44,155.955,152.52,153.7,158.53,159.15,158.446,160.21,163.8,166,160.66,156.525,154.693,151.66,153.4,153.59,154.795,155.02,154.09,154.29,158.38,161.96,165.91,158.06,160.9,162.42,169.43,168.22,169.93,165.87,166.59,168,166.44,166.99,169.169,168,172.73,173.5,173.387,172.125,172.82,168.3,170.48,170.145,167.84,163.23,163.17,161.435,160.33,164.63,163.62,163.395,161.42,158.21,151.087,149,144.075,144,142.385,142.49,141.18,143.36,141.2,138.44,141,140.41,136.28,137.08,141.45,140.74,141.62,165.09,157.92,161.92,161.38,158.5,163.87,165.28,163.585,161.303,165,166.31,168.52,165.86,166.57,168.33,168.48,169.779,170.72,168.558,168.94,168.255,176.56,176.82,174.21,172.64,172.98,175.4,177.49,180.6,181.85,180.83,179.645,173.15,166.35,164.694,164.885,164.64,163.4,161.91,167.91,172.68,173.62,173.16,174.75,173.78,174.57,176.36,181.88,187.34,182.42,196.63,190.2,189.02,195.07,198.99,195.435,192.695,195.12,198.56,199.21,200.76,203.225,202,201.08,201.2,210.9,210.09,212.21,209,205.8,208.54,215.81,220.53,229.95,235.89,239.4,240.4,241.28,239.76,240.175,238.73,239.18,243.73,245.59,246.9,241.45,239.215,234.825,232.23,232.76,229.22,228.38,228.71,232.39,237.04,236.99,236.365,236.33,233.66,232.6,231.91,230.065,237.5,249.15,256.36,256,241.9,243.47,239.43,239.38,243.03,241,235.46,243.69,250,249.26,246.265,244.33,240.99,235.01,235.62,234.22,236.58,226.75,209.76,203.68,213.49,214.36,212.77,213.955,213.3,211.51,220.65,218.5,218.255,212.875,212.48,214.39,216.64,212.99,203.91,210.51,208.596,203.28,198.34,205.62,207.08,201.27,195.4,192.36,198.18,203.29,200.43,204.344,201.29,201.87,198.77,202.88,198.52,195.99,187,200.56,205.98,210.99,208.32,209.75,220,209.39,205.58,202.81,215,219.465,205.661,209.275,210.87,212.77,209.33,204.93,206.44,207.792,202.99,199.81,209.91,208.662,212,213.84,218.09,221.56,217.645,202.42,206,204.08,200.515,198.645,197.525,198.11,205.36,210,210.67,209,204.64,214.16,225.7,225.1,216.965,213.26,227.9,222.135,220.09,222.98,224.7,221.62,223.71,219.44,223.926,231.89,237.153,234.135,240.72,264.65,271.47,270.43,274.86,275.24,279.42,279.63,288.04,287.635,279.83,283.765,283.87,273.335,278.8,278.71,282,272.31,271.64,268.71,266,273,266.87,267.27,257.44,258.03,271.25,275.12,272.54,276.97,279.97,272.365,323.01,326.03,319.98,321.72,319.91,311.99,318.605,318.57,325.83,333.56,332.98,331.91,337.12,340.96,343.18,339.3,325.65,325,330.92,332,329.05,331.396,331.88,331.185,330.18,343,351.78,357.145,366.7,369.69],"l":[126.69,126.835,124.79,123.41,121.46,122.41,120.52,121.915,124.96,124.07,126.59,126.16,127.58,126.96,128.63,127.082,124.5,125.843,128.58,128,123,122.32,121.64,118.28,118.63,118.147,117.72,117.57,117.27,119.29,122.79,120.67,120.8,121.01,122.085,123.615,127.57,129.41,133.41,133.01,152,149.84,143.2,148.58,152,160.18,164.4,163.07,161.255,162.9,166.58,165.92,165.26,165.49,168.36,168.78,168.72,164.45,166.13,167.07,164.94,163.81,165.58,164.66,154.42,153.525,154.01,157.86,160.965,159.43,157.27,155.12,156.79,158.23,161.95,167.6,165.49,168.94,168.43,166.16,163.42,167.37,168.08,157.51,155.19,167.17,168.77,167,159,162.34,164.25,169.04,175.57,172.5,172.14,174.3,173.02,171.17,168.68,164.84,165.53,168.3,168.15,169,170,165.34,159.2,157.01,149.63,155.31,156.1,150,142.26,134.31,141.04,140.5,132.03,127.75,131.3,143.35,137.24,143.76,145.05,144.035,143.3,147.75,146.35,151.79,152.255,148.78,146.16,141.11,136.56,138.57,137.25,136,126.407,125.38,130.29,131.03,137.81,141.18,146.72,148.99,147.84,147.13,140.85,142.8,147.53,148.35,151.29,149.99,150.54,148.002,146.34,152.325,155.565,153.398,153.635,158.33,147.632,153.76,151.61,150.24,147.66,149.14,149.6,150.78,150.41,150.31,149.77,154.7,155.875,156.82,153.925,155.37,158.4,161.465,164.2,163.74,161.39,162.84,164.88,162.395,161.39,162,165.454,166.72,169.9,168.935,167.64,159.497,163.71,166.26,166.815,159.57,158,160.72,158.68,155.86,158.44,159.15,160.24,157.37,148.78,146.84,142.935,138.5,139,138.825,136.96,136.91,138.24,137.9,134.81,136.22,133.23,131.811,133.01,134.85,135.75,136.21,151.82,149.375,157.29,155.27,152.62,157.84,160.94,159.08,156.71,158.7,161.86,161.89,162.16,162.53,162.69,164.48,164.93,165.57,166.12,164.83,165.405,167.35,167.49,169.57,167.59,167,171.577,173.77,175.96,178.46,178.16,171.86,163.65,160.07,160.02,162.39,159.95,157.79,157.425,160.59,167.215,167.33,169.16,171.02,167.985,169.08,170.815,172.82,179.15,178.01,183.455,185.65,183.88,187.16,191.75,189.38,189.01,188.06,190.56,192.29,194.07,195.621,193.184,195.87,182.2,199.73,205.68,206.72,200.34,195.14,203,204.35,212.33,220,223.6,227.71,233.21,236.53,235.77,233.67,233.83,234.63,237.86,239,238.06,234.06,231.68,227.44,225.58,227,225.8,221.84,223.978,224.74,231.066,232.05,232.695,233.36,230.09,227.89,228.81,225.825,227.69,237.42,250.26,232.291,232.36,226.12,230.96,233.45,234.515,230.13,226.66,234.04,242.21,240.57,239,238.87,235.61,229.14,229.301,226.237,224.21,204.86,195.461,194.02,207.295,209.943,203.86,204.06,204.04,204.24,210.57,213.2,208.57,207.01,207.22,209.02,211.2,196.22,196.22,192.595,201.85,193.85,193.27,194.19,198.45,194.55,186.07,187.01,190.665,197.75,195.29,196,194.02,196.74,191.497,195.785,194.555,181,181.48,190.29,199.655,198.02,203.14,203.17,209.86,199.543,184,193.73,206.36,206.26,194.29,198.28,206.13,205.205,203.47,192.795,198.64,201.94,195.97,189.53,196.69,200.07,204.52,205.005,206.42,209.89,192.52,190.57,198.01,194.03,195.08,184.81,188.5,190.05,197.155,198.97,202.255,197.63,196.44,200.17,211.397,216.6,210.79,204.16,212.17,214.82,212.03,211.25,215.51,213.07,208.794,209.57,214.77,217.72,227.93,219.5,224.35,239,258.5,257.07,263,265.389,266.33,271.64,276.4,278.07,269.66,273,268.97,261.63,271.23,271.143,268.16,262,262.01,255.655,257.84,261.59,260.27,257,248.58,248.028,252.39,262.285,259.8,265.24,271.52,263.55,306.38,310.95,311.73,312,307.985,305,308.401,310.38,313.465,320,320.41,321.59,325.98,333.29,334.45,325.66,316,318.355,318,320.01,323.42,321.21,321.19,320.65,324.45,327.151,338.82,343.275,348.26,358.9],"c":[127.1,127.13,127.78,123.54,123.08,124.99,123.85,125.72,126.95,127.19,131.11,126.3,129.84,128.2,131.93,127.48,125.75,130.06,131.86,129,126.77,122.35,122.4,120.5,119.95,118.65,119.17,117.67,120.71,124.74,126.73,120.96,124.16,123.44,124.39,126.97,130.39,134.11,133.97,135.12,160.97,151.11,146.06,153.42,162.1,167.88,169.36,167.26,164.39,168.32,168.45,167.78,169.82,169.17,174,169.02,171.65,167.8,166.45,167.12,166.45,166.55,170.8,168.21,155.2,158.09,161.88,161.99,162.39,159.64,160.26,158.55,158.3,160.6,167.6,172.26,170.4,176.61,175,169.3,165.76,170.35,168.5,158.36,167.46,171.93,171.82,167.61,165.26,168.08,168.22,176.27,176.92,176.56,174.24,177,175.14,172.82,172.19,169.71,171.95,170.73,173.39,169.38,172.61,168.19,162.31,158.37,156,160.56,156.61,155.59,143.11,142.35,147.92,141.5,140.66,132.63,140.02,144.5,142.51,148.22,149.25,146.28,150.87,149.63,151.15,153.83,154.58,149.84,148.3,143.94,141.41,140.65,143.2,138.71,133.87,138.26,132.23,151.97,143.28,148.04,148.45,151.74,150.17,148.08,142.23,144.62,148.56,154.48,153.79,152.99,154.89,150.93,151.36,156.66,157.38,155.5,160.1,162.57,151.95,157.29,152.28,151.34,149.4,152.59,153.27,154.53,151.09,152.48,153.32,157.16,161.21,158.05,157.73,160.69,160.15,167.22,165.51,163.76,164.19,165.22,166.76,164.35,165.34,168.25,167.55,170.98,171.86,170.37,171.87,164.16,168.17,167.96,168.94,160.72,161.57,161.76,158.69,158.48,161.75,163.36,160.43,158.18,149.85,148.4,143.38,138.9,140.63,139.92,137.82,141.065,138.9,138,135.84,140.96,133.66,134.58,136.57,140.12,138.13,141.08,151.95,157.04,159.81,157.7,158.44,163.02,161.15,160.12,160.64,161.95,165.6,162.47,165.71,163.04,167.88,168.25,169.34,167.53,166.56,168.02,167.39,176.37,169.79,173.81,168.51,172.16,175.01,175.43,179.86,181.11,179.19,172.83,163.91,163.66,162.97,163.09,160.97,161.61,160.21,167.35,170.38,168.53,172.09,173.055,169.27,174.17,172.81,179.42,180.54,181.69,188.6,186.88,188.02,195,192.51,192.22,189.57,192.81,193.22,198.93,198.23,196.45,199.92,198.48,199.57,206.63,206.72,209.5,200.67,204.28,206.04,213.65,218.35,225.55,230.63,238.58,236.49,237.12,238.81,234.25,236.64,238.21,242.06,244.55,239.14,235.53,233.13,231.05,231.95,228.4,227.4,225.49,224.74,231.96,235.57,235.4,235.54,233.74,231.3,229.98,229.09,228.84,237.42,248.74,254.4,239.56,234.31,235.45,237.89,239.19,240.34,231.25,234.85,242.78,242.91,241.58,241.39,240.34,235.93,231.48,231.14,231.1,227.68,205.61,197.08,203.04,210.58,211.65,212.46,207.835,206.23,211.25,215.53,216.36,212.12,209.35,209.53,211.83,216.1,208.04,200.17,207.04,203.03,197.14,198.13,205.22,198.95,196.61,190.31,187.85,197.68,198.38,197.79,202.73,195.28,200.09,194.52,197.37,196.15,182.65,186.84,199.99,203.21,207.98,204.87,209.27,210.83,203,193.03,201.9,214.64,207.19,196.11,208.4,207.74,205.42,207.78,201.14,203.75,204.39,200.17,194.75,206.16,207.28,211.56,206.77,215.09,219.82,194.24,199.14,204.21,195.32,196.91,186.36,192.54,196.04,204.92,203.69,203.19,200.91,203.11,213.94,223.37,218.81,212.73,211.85,222.1,215.31,213.47,222.82,216.5,219.23,212.07,216.97,220.11,226.44,231.41,228.8,234.76,259.97,260.74,261.91,272.31,271.45,276.27,279.32,283.8,281.27,274.39,281.85,269.95,272.89,272.66,277.37,269.83,271.39,262.63,267.18,264.22,264.69,261.99,258.03,252.22,253.82,269.66,267.76,270.36,275.19,274.62,265.38,322.1,318.35,312.72,315.96,310.78,309.93,314.18,311.69,325.07,324.84,332.03,327.72,336.71,338.45,338.7,326.26,321.96,320.76,325.165,327.67,328.18,324.14,330.31,326.14,328.93,341.79,350.78,345.34,366.31,369.39],"a":[127.1,127.13,127.78,123.54,123.08,124.99,123.85,125.72,126.95,127.19,131.11,126.3,129.84,128.2,131.93,127.48,125.75,130.06,131.86,129,126.77,122.35,122.4,120.5,119.95,118.65,119.17,117.67,120.71,124.74,126.73,120.96,124.16,123.44,124.39,126.97,130.39,134.11,133.97,135.12,160.97,151.11,146.06,153.42,162.1,167.88,169.36,167.26,164.39,168.32,168.45,167.78,169.82,169.17,174,169.02,171.65,167.8,166.45,167.12,166.45,166.55,170.8,168.21,155.2,158.09,161.88,161.99,162.39,159.64,160.26,158.55,158.3,160.6,167.6,172.26,170.4,176.61,175,169.3,165.76,170.35,168.5,158.36,167.46,171.93,171.82,167.61,165.26,168.08,168.22,176.27,176.92,176.56,174.24,177,175.14,172.82,172.19,169.71,171.95,170.73,173.39,169.38,172.61,168.19,162.31,158.37,156,160.56,156.61,155.59,143.11,142.35,147.92,141.5,140.66,132.63,140.02,144.5,142.51,148.22,149.25,146.28,150.87,149.63,151.15,153.83,154.58,149.84,148.3,143.94,141.41,140.65,143.2,138.71,133.87,138.26,132.23,151.97,143.28,148.04,148.45,151.74,150.17,148.08,142.23,144.62,148.56,154.48,153.79,152.99,154.89,150.93,151.36,156.66,157.38,155.5,160.1,162.57,151.95,157.29,152.28,151.34,149.4,152.59,153.27,154.53,151.09,152.48,153.32,157.16,161.21,158.05,157.73,160.69,160.15,167.22,165.51,163.76,164.19,165.22,166.76,164.35,165.34,168.25,167.55,170.98,171.86,170.37,171.87,164.16,168.17,167.96,168.94,160.72,161.57,161.76,158.69,158.48,161.75,163.36,160.43,158.18,149.85,148.4,143.38,138.9,140.63,139.92,137.82,141.065,138.9,138,135.84,140.96,133.66,134.58,136.57,140.12,138.13,141.08,151.95,157.04,159.81,157.7,158.44,163.02,161.15,160.12,160.64,161.95,165.6,162.47,165.71,163.04,167.88,168.25,169.34,167.53,166.56,168.02,167.39,176.37,169.79,173.81,168.51,172.16,175.01,175.43,179.86,181.11,179.19,172.83,163.91,163.66,162.97,163.09,160.97,161.61,160.21,167.35,170.38,168.53,172.09,173.055,169.27,174.17,172.81,179.42,180.54,181.69,188.6,186.88,188.02,195,192.51,192.22,189.57,192.81,193.22,198.93,198.23,196.45,199.92,198.48,199.57,206.63,206.72,209.5,200.67,204.28,206.04,213.65,218.35,225.55,230.63,238.58,236.49,237.12,238.81,234.25,236.64,238.21,242.06,244.55,239.14,235.53,233.13,231.05,231.95,228.4,227.4,225.49,224.74,231.96,235.57,235.4,235.54,233.74,231.3,229.98,229.09,228.84,237.42,248.74,254.4,239.56,234.31,235.45,237.89,239.19,240.34,231.25,234.85,242.78,242.91,241.58,241.39,240.34,235.93,231.48,231.14,231.1,227.68,205.61,197.08,203.04,210.58,211.65,212.46,207.835,206.23,211.25,215.53,216.36,212.12,209.35,209.53,211.83,216.1,208.04,200.17,207.04,203.03,197.14,198.13,205.22,198.95,196.61,190.31,187.85,197.68,198.38,197.79,202.73,195.28,200.09,194.52,197.37,196.15,182.65,186.84,199.99,203.21,207.98,204.87,209.27,210.83,203,193.03,201.9,214.64,207.19,196.11,208.4,207.74,205.42,207.78,201.14,203.75,204.39,200.17,194.75,206.16,207.28,211.56,206.77,215.09,219.82,194.24,199.14,204.21,195.32,196.91,186.36,192.54,196.04,204.92,203.69,203.19,200.91,203.11,213.94,223.37,218.81,212.73,211.85,222.1,215.31,213.47,222.82,216.5,219.23,212.07,216.97,220.11,226.44,231.41,228.8,234.76,259.97,260.74,261.91,272.31,271.45,276.27,279.32,283.8,281.27,274.39,281.85,269.95,272.89,272.66,277.37,269.83,271.39,262.63,267.18,264.22,264.69,261.99,258.03,252.22,253.82,269.66,267.76,270.36,275.19,274.62,265.38,322.1,318.35,312.72,315.96,310.78,309.93,314.18,311.69,325.07,324.84,332.03,327.72,336.71,338.45,338.7,326.26,321.96,320.76,325.165,327.67,328.18,324.14,330.31,326.14,328.93,341.79,350.78,345.34,366.31,369.39],"v":[867300,755700,2190400,655500,1052300,977000,977400,1350500,1416700,1368200,1117800,1135800,1138200,962200,1248300,1144600,892800,963200,590400,1471900,1094100,734800,985400,993800,718800,632700,597300,404900,780200,985400,795100,985900,1272200,790100,609000,1149800,850700,1228700,1841400,2496300,4524100,2708000,2242800,1761600,2111300,2035000,1292700,1481300,2126300,969300,943100,470300,1136400,1139700,1040100,1046800,814400,1048600,1105700,735400,985400,1211200,1378800,1172400,1587100,1596700,3137900,641800,286700,519200,684700,774700,759200,805900,1125500,1345800,1260500,1365200,1556300,1734000,1375300,1080000,906600,2384600,1991800,2052000,1005600,909100,1574200,1544500,1360600,1598800,1237500,1423800,1124900,930600,742700,858000,1477600,1553300,989400,1322900,1572300,1176200,1200200,1458300,1605700,1158700,2235400,1812800,2327800,9860500,2862800,4311200,1653200,2079000,1923100,2613000,2219500,2561500,2025400,1653900,1333200,1082800,2163000,1009400,3420500,1051100,1081600,1092000,641900,1258500,2304300,1591000,1582600,1459300,3247800,2129300,1848800,2969900,1849100,1364900,887300,827900,622200,602600,812500,668300,811200,793400,807000,1076900,931700,985700,880600,1072100,883900,1421400,1248600,2526900,4379800,1935400,1781600,1189800,811500,911000,752300,879400,1342700,1027600,1085200,1040300,1443800,1659700,2768200,1434700,931800,1334500,1045300,1016900,785500,1188900,1208800,1101800,729300,1153500,899600,1980700,1516400,767200,935400,2468000,1444600,3082500,1058700,1362000,1086900,468900,754200,1057100,1186100,1156800,710000,785900,1544900,1539500,1346800,1384600,1287700,1131400,1861100,1421500,1203100,1725900,1276000,1161600,1511600,1165800,1354100,2254400,2241800,3319800,3849500,1971800,1837700,1202700,714100,1502900,1495200,977500,1349700,993800,839900,1089900,1012200,752800,842700,773700,1041900,1105700,880400,776000,841000,1297000,1298600,697800,853100,795500,800900,618400,856300,1489000,1414100,1752800,1100500,1481200,1220300,1087900,1214000,1583800,1042400,1145300,1424700,1052900,946500,859800,971300,1202700,882000,1278300,1189400,998200,1737000,782500,1333600,936800,1086100,1108800,946600,893300,1044700,1921000,1636700,1849000,1230600,1928800,2707200,1452700,1230700,1538100,1490300,1289000,1076200,2172000,2143800,3444900,2871400,2404000,1862800,1320800,500600,824100,1063100,1576200,1234800,1369800,1403700,1082300,1299800,1116800,1362700,1141600,898300,1870900,1288900,2218200,1462900,1003800,468100,410900,491800,660400,621500,827100,1088500,1550700,1199500,1977700,1016100,1738600,1144000,904100,1013600,1470400,1473800,1416200,971300,961100,656000,578700,871600,947100,666000,1250300,937200,2452200,1783100,1564000,1183800,1054500,898300,931200,790400,791000,1002100,744500,1180400,776300,693400,1014000,1202700,2761800,1486700,1543000,859300,1464900,1226100,1422500,902900,1404600,1758700,1261700,1574900,1143100,1450800,1220200,2362700,853800,787200,666700,643500,1063200,995200,1419700,1294500,1279900,808800,906500,1094600,1490700,2871600,1203900,1734400,1381700,1848700,1427000,824800,769900,1001500,1166300,1000400,1064400,1664700,963700,1772700,946700,1291300,1065500,2136300,2765900,3925700,2041700,1566700,1664200,1382200,2240000,2145000,1273600,1513900,1493400,1036200,1466300,1273000,1861900,2690800,1334300,1174600,1463500,1266700,849100,1115200,1210900,1026300,736000,811700,1017200,1378800,1777300,2630800,1577700,2063000,2941700,2466700,3411700,1784100,1371600,1861700,1274000,1358500,1759700,1398500,1958200,969700,1527800,954500,867600,949000,1014400,833700,994600,807100,598300,699400,977800,1024700,925200,1184100,1331400,1156100,1922900,1128700,1590300,3387000,2154600,953300,1579700,1522100,1273700,1271300,1132500,1791900,1738300,1215000,1219300,1732700,1093900,731200,833700,1326000,1208600,1033100,708200,968100,1030100,707200,1070600,798000,1042900,1774200,1432700,2560500,3716677]},"w":{"lastKey":"2026-09-14","t":["2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[18,22,21.94,21.08,18.77,17.91,17.18,15.58,13.65,15.98,15.44,16.23,15.31,13.19,9.87,9.47,8.62,8.5,8.3,9.13,9.86,8.78,8.68,9.32,10.44,11.68,11.21,10.06,9.75,8.88,8.99,8.46,7.1,7.08,6.9,7.41,8.91,8.99,8.81,8.93,9.56,9.58,10.17,10.44,9.69,9.5,11.44,11.06,13.35,12.23,11.69,11.65,13.32,12.11,12.52,12.29,12.81,13.19,12.18,10.99,9.76,9.91,10.21,9.97,10.31,10.54,11.1,11.5,10.8,10.09,8.56,8.71,11.15,11.95,12.11,11.91,11.78,11.78,12,11.8,11.42,10.6,9.41,8.86,9.39,9.5,9.91,9.75,9.7,8.16,8.75,8.58,8.9,8.48,7.5,8.5,9.09,9.25,10.48,10.16,10.45,10.94,10.37,10.46,10.88,10.94,10.87,10.72,9.73,8.22,8.18,10.62,11.25,11.7,12.35,13.22,12.97,12.42,12.86,14.27,13.3,13.22,11.19,10.99,9.25,9.56,9.58,9.74,9.49,9.97,9.46,9.08,9.88,10.09,11.21,11.83,10.05,9.07,9.18,9.27,9.18,9.25,10.73,9.7,9.27,9.66,10.33,10.99,11.13,11.34,11.75,11.65,11.52,11.71,12.29,14.15,16.35,18.82,20.25,21.93,22.39,22.91,23.52,25.18,25.09,28.99,27.67,26.47,24.42,23.78,23.86,21.64,20.64,21.36,20.54,21.5,16.55,16.45,16.29,17.47,17.13,15.38,12.39,13.31,12.81,12.83,14.46,13.34,14.32,14.88,16.51,16.89,16.52,15.58,19.51,19.5,20.81,21.1,20.25,18.53,19.07,19.31,20.91,22.37,22.85,23,24.91,24.97,25.19,27.71,26.16,25.84,26.26,27.07,27.02,31.39,28.84,32.43,32.64,32.09,32.8,33.53,32.01,35.86,37.1,38.73,38.67,39.61,36.99,39,38.97,36.36,37.56,37,36.93,33.63,32.7,33.57,37.31,34.81,35.22,35.41,35.45,35.73,37.54,35.23,25,24.14,25.5,29.01,28.88,32.92,37.01,34.95,43.69,46.65,46.48,43.78,40.56,40.54,46.47,45.95,48.36,47.18,48.79,46.76,48.33,53,55.34,66.66,64.51,63.43,61.55,59.68,70.16,71.24,74.5,71.44,70.05,67.64,81.68,82.31,85.7,88.58,88.25,97.34,100.82,112.93,99.49,110.37,122.53,119.75,107.4,120.38,124.567,117.72,117.59,102.45,104.1,105.04,83.98,104.09,104.5,105.2,112.12,111.42,99.25,91.44,87.19,94.02,97.67,103.72,105.62,116.73,118.59,121.77,111.83,113.35,115.37,117.09,100.94,108.49,117.68,123.6,120.92,122.41,116.9,111.54,113.64,110.46,114.43,114.6,115.82,115,103.65,95.77,85.89,92.779,93.99,93.8,91.25,74.46,65.65,61.72,65.63,69.64,69.26,63.15,66.13,56.6,38.44,39.98,40.29,43.09,41.79,39.9,36.63,34.88,35.78,33.95,39.4,41.2,37.87,32.39,33.76,40.98,36.35,40.45,46.2,44.79,46.5,51.42,54.76,49.66,47.32,47.97,53.58,48.28,43.22,44.43,42.12,42.68,43.72,47.26,44.61,39.87,35.34,37.27,41.61,37.93,43.16,41.28,40.66,37.62,41.38,40.71,43.14,44.27,42.56,49.19,48.21,58.29,53.34,56.5,56.71,54.72,51.59,51.59,54.9,50.69,54.06,51.1,50.82,48.68,48.52,49.1,49.64,51.09,48.63,46.74,49.38,48.97,45.91,50.74,55.58,52.23,57.34,62.16,54.13,51.5,45.75,43.63,43.02,41.24,40.36,38.35,42.29,48.18,53.52,54.46,58.04,57.92,58.95,61.17,61.68,61.81,60.3,68.16,65.15,67.13,69.31,68.71,71,90.05,89.07,89.69,92,90.91,97.64,94.3,86.46,91.52,96.55,105.1,106.42,110,107.75,110.23,110.38,107.28,108.52,112.92,111.72,105.16,103.32,92.23,114.64,123.04,122.44,118.16,115.22,127.79,127.89,124.96,129.51,130.01,120.76,117.85,122.23,135,150.6,169.94,165.73,171.53,168.47,161.5,157.42,168.7,182.39,160.25,161.87,172.59,175,178,162.33,153.86,136.03,146.23,152.7,140.08,127.16,152,145.54,152.8,156.67,155.49,150.53,155.89,157.54,165.31,165.5,170.09,168.41,160.3,160.17,139.29,139.4,135.17,151.05,164.74,165.3,166.06,166.24,168.29,179.39,163.22,167.36,170,184.72,194.72,198.71,201,204.28,230.63,239.64,245.33,229.29,233.91,232.65,229.88,236,228.08,241.15,228.5,207.31,206.065,211.74,200.17,194.19,191.44,197.1,184.03,206.34,193.73,206.32,202.6,206.87,194.12,190,205.47,220.83,215.86,213.64,231.52,265,277.5,266.88,268.81,263.83,265.1,321.53,310.49,328.4,320.95,326.29,327.91],"h":[18,23.24,22.14,22.4,18.88,18.54,17.77,17.44,16.25,16.29,16.27,16.79,15.47,13.35,10.16,10.55,8.996,9.15,9.17,10.935,10.8,9.45,10.11,10.79,12.14,11.95,11.99,10.79,10.19,9.165,9.42,8.46,7.22,7.45,8.07,8.99,9.97,9.805,9.49,9.71,9.85,10.41,10.77,10.716,9.9,12.07,11.5,13.69,13.8,12.74,12.16,13.74,13.56,12.63,12.81,13.21,13.36,13.4,12.37,11.91,10.15,10.41,10.78,10.445,10.83,11.16,12,11.74,10.8,10.24,8.75,11.338,12,12.95,12.21,12.12,12.06,12.37,12.23,12.13,11.9,10.81,9.65,9.55,9.55,10.02,10,10.15,9.91,8.87,8.96,9.13,8.94,8.55,8.47,9.34,9.75,11.236,10.74,10.44,10.953,10.98,10.91,10.91,12.07,11.16,11.18,11.25,9.73,8.32,10.83,11.4,11.78,12.47,13.25,13.49,13.04,13.05,14.76,14.27,13.398,13.45,11.27,11.19,9.84,10.25,9.84,10.15,9.89,9.98,9.72,10,10.22,11.16,11.98,12.06,10.28,9.53,9.73,9.5,9.35,10.89,11.05,9.7,9.35,10.49,11.45,11.3,11.44,13,11.96,11.88,11.85,12.57,14.99,16.12,20,20.24,23.85,23.98,24.069,25.63,25.49,26.21,29.06,29.62,27.95,26.47,24.72,25.35,24.64,21.97,22.09,22.06,22.828,22.15,16.93,16.66,17.65,18.55,17.64,15.659,13.66,14.03,13.69,15.18,14.56,15.1,14.89,16.74,16.84,17.27,16.91,20.78,20.53,21.31,21.91,21.35,20.83,19.32,20.12,21.87,23.6,23.71,24.16,24.54,25.56,26.59,27.97,27.82,26.99,26.88,27.33,28.54,33.25,31.65,32.43,33.52,33.55,33.07,34.525,36.52,36.37,37.42,39.53,40.92,39.15,39.947,40.4,40.85,39.67,38.105,38.285,38.49,36.93,33.87,35,38.25,38.149,37.025,38.55,36.83,38.71,40,41.8,36.17,26,26.99,30.47,32.88,35.13,37.543,37.93,44.5,49.22,48.31,46.49,45.4,43.76,47.26,48.265,50.57,50.07,50.117,51.87,48.2,56.51,57.7,66.845,66.934,65.52,64.35,64.53,71.08,73.99,74.47,75,74.49,71.76,90.03,85.438,86.477,88.41,93.635,101.35,103.8,112.39,112.93,113.91,122.98,127.19,120.88,120.8,125.3,125.73,123.78,124.865,104.9,111.19,106.25,106.18,108.07,110,112.32,117.54,112.48,100.62,94.365,95.44,98.94,107.06,105.6,122.29,118.81,121,123.1,125.66,115.24,121.5,118.48,108.74,119.95,124.27,124.981,126.52,129.09,118.158,117.45,115.24,116.7,118.66,121,121.05,118,103.94,96.06,98.7,96.8,96.895,95.51,92.065,78.5,66.6,68.19,74.7,74.82,72.37,66.99,68.16,57.15,40.39,42.78,43.07,44.96,43.68,40.64,40.4,38.58,36.12,40,41.79,41.34,39.46,34.83,41.8,41.64,41.2,45.87,48.46,48.25,54.77,57.88,56.91,53.45,49.91,53.55,53.58,50.97,46.389,48.26,44.28,46.19,47.897,48.25,44.82,39.955,37.97,42.18,41.61,43.82,43.72,41.645,41.02,41.93,43.6,44.4,47.26,46.43,51.53,49.91,58.18,59.75,59.415,57.59,57.45,55.15,53.31,55.73,56.06,55.01,55.2,52.98,53.775,50.015,50.29,51.5,53.51,51.555,49.12,51.7,50.45,49.12,52.55,56.58,57.23,58.084,63,62.16,56.05,51.6,47.07,44.355,46.48,43.415,41.325,42.99,48.59,54.16,55.795,58.79,59.37,62.7,61.705,63.94,63.39,68.1,68.59,68.922,68.61,71.29,71.13,71.74,90.6,93.48,91.98,96.24,93,98.82,97.98,94.6,93.64,97.44,108.315,108.75,110.09,110.74,112.05,117.23,113.07,112.44,114.3,113.89,114.87,109.18,106,117.39,124.29,124.83,123.195,118.77,128.28,132.01,127.89,131.25,133.539,133,121.45,127.49,134.33,167.79,171.95,170.935,175.63,172.75,172.8,163.615,167.77,177,183,173.3,182.12,179.27,175.83,180.41,165.5,157.98,150.05,153.59,155.64,146.79,153,152.66,155.5,158.53,166,160.66,155.02,165.91,169.93,168,173.5,173.387,170.145,164.63,161.42,144,141.2,165.09,163.87,166.31,168.52,170.72,176.82,181.85,180.83,167.91,174.75,187.34,198.99,199.21,203.225,212.21,235.89,241.28,245.59,246.9,232.76,237.04,233.66,256.36,243.47,250,246.265,236.58,214.36,220.65,216.64,210.51,207.08,204.344,202.88,210.99,220,219.465,212.77,209.91,221.56,206,210.67,225.7,227.9,224.7,237.153,271.47,279.63,288.04,282,273,275.12,323.01,326.03,333.56,343.18,332,331.88,369.69],"l":[18,21,20.01,19,17.61,15.83,14.17,13.49,13.47,15,15.39,15.03,12.61,9.62,8.97,8.53,7.74,8.03,8,8.3,8.63,8.52,8.24,9.13,10.11,10.8,10.06,9.72,7.9,7.82,8.19,7.04,6.52,6.9,6.74,6.73,7.58,8.28,8.59,8.575,9.2,9.55,9.98,9.729,9.26,9.47,10.86,11.06,11.82,11.41,11.37,11.18,11.02,11.94,11.95,12.19,12.28,11.03,10.41,9.41,9.42,9.6,9.97,9.91,9.81,10.26,10.94,10.501,9.99,8.485,7.88,8.6,10.86,11.712,11.63,11.265,11.32,11.61,11.26,11.46,10.5,9.49,8.47,8.595,8.86,9.34,9.57,9.51,7.555,8,8.38,8.58,8.32,7.35,7.49,8.31,9,9.06,10.15,10.11,10.156,9.86,10.343,10.456,10.75,10.61,10.5,9.57,8.1,8,7.78,10.451,10.98,11.69,12.1,12.597,11.95,12.2,12.78,12.5,12.392,10.98,10.3,8.66,9.02,9.36,9.19,9.43,9.35,9.23,8.96,8.82,9.57,9.53,11.19,10.1,8.81,8.93,8.97,8.84,9.01,8.89,9.51,8.97,8.6,9.151,10.287,10.77,11.03,11.34,11.29,11.26,11.27,11.33,12.19,13.563,15.98,17.74,19.001,21.15,22.2,22.231,22.93,23.76,24.745,26.87,25.89,22.91,22.92,21.99,21.56,20.05,19.91,19.65,19.26,13.703,15.15,14.63,15.76,16.61,15.24,12.36,12.02,11.64,11.08,12.514,12.51,13.17,13.63,14.5,15.5,14.85,14.71,15.44,18.77,17.94,20.1,19.87,18.07,17.745,18.66,17.332,20.12,21.69,22.01,21.65,23.38,24.113,24.46,26.08,25.12,25,25.29,26.52,25.77,26.49,28.046,31.185,31.17,28.48,32.33,31.79,31.52,33.117,34.378,36.89,36.8,35.31,36.17,37.71,36.38,33.6,34.68,34.13,32.68,31.55,32.45,32.76,35.61,34,34.97,34.7,35.132,33.26,35.11,27.14,16.87,20.53,24.915,28.48,28.302,32.8,34.55,34.53,43.16,44.59,41.53,40.46,39.214,39.905,43.2,45.11,46.32,45.16,45.38,45.91,47.99,49.16,54.57,63.365,59.4,58.03,58.65,58.7,68.56,69.43,69.2,67.69,65.61,65.95,74.25,79.78,82.27,86.02,87.81,95.1,98.825,96.51,94.24,108.431,117.79,98.703,106.355,113.432,110.13,102.42,92.94,92.79,98.47,90.41,83.19,100.58,99.06,101.54,107,93.05,84.01,85.75,85.01,90.058,97.22,98.17,103.42,112.11,112.88,112,102.83,105.84,109.18,100.02,97.72,107.21,116.44,117.5,115.49,116.1,106.87,105.01,108.67,109.52,112.15,107.575,106.73,101.8,93.71,85.76,82.63,86.395,90.08,88.77,74.87,63.91,61.02,58.02,65.63,67.86,63.42,57.189,56.075,26.1,28.92,37.05,38.685,40.275,39.07,35.48,33.89,32.94,27.35,33.295,35.075,34.62,33.33,30.46,32.95,34.81,35.57,35.99,43.35,43.75,45.55,50.05,49.19,47.805,46.8,46.68,46.818,43.07,42.52,42.69,38.09,41.04,41.55,43.61,35.43,34.002,34.7,36.58,37.685,36.19,40.55,38.995,36.85,35.02,38.2,39.48,41.32,42.142,40.92,46,46.995,52.65,52.49,54.32,51.755,51.57,50.34,49.32,49.37,50.135,50.145,48.76,47.33,46.65,46.32,48.345,49.18,48.42,46.19,46.64,46.96,44.92,43.19,48.485,51.19,52.122,54.7,53.89,51.15,45.74,43.44,42.01,38.47,40.14,37.875,36.9,40.61,46.96,53.31,53.88,56.84,55.56,57.22,60.63,58.53,60.29,59.8,63.97,62.96,66.68,67.33,68.03,70.71,86.15,86.51,88,87.89,89.52,92.81,83.13,85.095,90.882,93.05,102,105.65,105.27,104.785,108.62,106.05,107.1,106.6,108.64,99.21,101.155,96.75,92.14,112.29,118.21,114.67,110.57,114.62,124.79,120.52,124.07,124.5,121.64,117.57,117.27,121.01,133.01,148.58,161.255,165.26,163.81,153.525,157.27,155.12,165.49,157.51,155.19,159,171.17,164.84,159.2,149.63,132.03,127.75,143.3,141.11,126.407,125.38,146.72,140.85,146.34,147.632,147.66,149.6,153.925,155.37,161.39,162,159.497,158,155.86,138.5,136.91,131.811,133.01,149.375,156.71,161.89,164.83,165.405,167,160.02,157.425,167.215,169.08,183.455,188.06,182.2,195.14,203,227.71,233.67,225.58,221.84,231.066,225.825,227.69,226.12,226.66,229.14,194.02,203.86,204.24,196.22,192.595,186.07,190.665,181,181.48,184,193.73,192.795,189.53,192.52,184.81,188.5,196.44,204.16,208.794,209.57,219.5,263,268.97,261.63,255.655,248.028,259.8,305,308.401,321.59,316,320.65,327.151],"c":[18,21.75,20.88,19.22,18.09,17.06,15.76,14.22,15.99,15.26,16.26,15.13,12.94,9.74,9.48,8.6,8.55,8.25,9.02,9.97,8.78,8.62,9.3,10.39,11.64,11.27,10.8,9.78,8.82,9.06,8.55,7.18,7,6.99,7.52,8.91,8.97,8.81,8.85,9.58,9.59,10.16,10.49,9.82,9.57,11.34,11,13.45,12.11,11.8,11.46,13.47,12.28,12.52,12.47,12.82,13.1,12.22,11,9.72,9.83,10.21,10,10.22,10.59,11.11,11.46,10.83,9.99,8.51,8.45,11.15,11.98,12.17,11.86,11.72,11.76,12.06,11.71,11.49,10.7,9.5,8.9,9.39,9.37,9.95,9.7,9.73,8,8.76,8.7,8.87,8.44,7.5,8.39,9.05,9.27,10.46,10.18,10.43,10.92,10.41,10.45,10.87,10.86,10.96,10.73,9.69,8.18,8.29,10.62,11.19,11.6,12.42,13.1,12.99,12.46,12.89,14.31,13.21,13.2,11.14,10.88,9.19,9.62,9.57,9.68,9.51,9.87,9.5,8.99,9.9,10.18,11.11,11.95,10.13,9.07,9.26,9.25,9.24,9.29,10.84,9.52,9.27,8.8,10.29,10.96,11.08,11.4,11.72,11.65,11.62,11.69,12.29,14.25,16.07,18.82,19.93,21.59,22.64,22.87,23.64,25.22,25.22,28.96,27.64,26.25,24.42,24.05,23.94,21.64,20.77,21.36,20.27,22.34,16.8,16.78,16.12,17.32,16.97,15.3,12.56,13.04,12.68,13.01,14.6,13.6,14.35,14.75,16.55,16.76,16.48,15.57,19.4,19.68,20.62,21.18,20.27,18.54,19.09,19.85,21.7,22.79,22.83,22.9,24.32,24.76,25.32,27.58,26.32,25.64,26.1,27.03,27.69,32.38,28.26,32.32,32.95,32.04,32.76,33.72,32.15,35.47,37.06,38.51,38.62,38.94,36.88,39.83,39.08,36.49,36.72,36.58,37.02,33.65,32.86,33.5,37.64,35.71,35.01,35.56,35.64,37.11,37.905,38.29,30.8,25.1,25.46,27.21,32.17,33.66,36.85,35.07,43.57,45.23,45.47,43.85,40.54,40.93,46.47,45.9,48.08,46.92,48.1,46.52,48.02,52.87,54.63,65.88,64.39,64.73,59.61,60.52,68.62,70.78,73.58,71.08,71.19,67.26,82.08,82.81,85.4,88.13,87.47,96.56,101.67,111.74,99.52,111.17,120.16,119.75,106.64,119.07,124.36,119.61,116.09,102.99,104.04,103.32,93.64,102.92,104.98,106.95,111.79,110.02,101.83,93.19,86.05,94.14,97.51,103.88,102.88,115.15,116.86,120.94,113.12,114,114.52,117.3,100.91,108.02,117.97,123.76,120.15,126.36,118.12,112.39,114.07,110.77,114.93,114.57,115.97,115.04,103.18,94.66,86.56,89.41,95.64,93.8,93.39,75.15,67.37,62.74,65.47,69.75,69.58,63.89,66.94,56.48,38.98,39.63,39.7,42.9,42.86,39.52,36.29,35.12,36.08,34.2,39.96,41.19,36.98,34.2,33.53,41.38,36.93,40.48,45.82,44.8,47,51.47,55.17,50.37,48.54,47.65,52.92,48.55,43.64,43.82,42.77,41.51,43.58,47.66,44.44,40.44,35.62,37.58,41.84,38.14,43.32,41.54,40.17,36.93,41.82,40.91,43.74,44.79,42.77,49.92,47.73,58.12,54.13,56.63,56.65,55.52,51.91,51.4,55.16,50.72,54.1,51.1,50.73,48.62,48.81,48.38,50.25,51.37,48.66,46.89,49.56,49.31,45.88,51.02,56.21,52.6,57.38,62.52,54.2,51.5,45.82,44.25,43.55,41.54,40.76,38.26,42.74,46.74,53.52,55,58.46,58.15,59.01,60.84,62.64,62.23,60.89,66.63,65.44,67.73,69.74,70.01,70.46,89.41,89.06,89.52,92.32,91.46,96.75,94.47,85.28,91.66,96.98,105.29,106.46,109.51,106.53,111.19,110.2,107.11,108.29,112.74,111.6,105.98,102.67,99.62,114.57,123.98,122.71,118.26,112.9,126.51,127.78,125.72,129.84,130.06,122.4,117.67,124.16,134.11,146.06,167.26,167.78,171.65,166.55,161.88,160.26,167.6,175,158.36,167.61,176.92,172.82,173.39,162.31,155.59,140.66,148.22,151.15,143.94,133.87,148.04,148.08,153.79,156.66,151.95,152.59,153.32,157.73,163.76,165.34,171.86,167.96,161.76,160.43,138.9,138.9,134.58,151.95,163.02,165.6,168.25,168.02,168.51,181.11,162.97,167.35,169.27,181.69,192.51,198.93,199.57,204.28,230.63,238.81,244.55,231.95,231.96,233.74,228.84,234.31,231.25,241.58,231.14,203.04,206.23,212.12,208.04,198.13,187.85,195.28,182.65,207.98,193.03,208.4,203.75,207.28,194.24,186.36,203.19,223.37,215.31,212.07,231.41,261.91,279.32,269.95,271.39,261.99,267.76,322.1,309.93,332.03,326.26,328.18,328.93,369.39],"a":[18,21.75,20.88,19.22,18.09,17.06,15.76,14.22,15.99,15.26,16.26,15.13,12.94,9.74,9.48,8.6,8.55,8.25,9.02,9.97,8.78,8.62,9.3,10.39,11.64,11.27,10.8,9.78,8.82,9.06,8.55,7.18,7,6.99,7.52,8.91,8.97,8.81,8.85,9.58,9.59,10.16,10.49,9.82,9.57,11.34,11,13.45,12.11,11.8,11.46,13.47,12.28,12.52,12.47,12.82,13.1,12.22,11,9.72,9.83,10.21,10,10.22,10.59,11.11,11.46,10.83,9.99,8.51,8.45,11.15,11.98,12.17,11.86,11.72,11.76,12.06,11.71,11.49,10.7,9.5,8.9,9.39,9.37,9.95,9.7,9.73,8,8.76,8.7,8.87,8.44,7.5,8.39,9.05,9.27,10.46,10.18,10.43,10.92,10.41,10.45,10.87,10.86,10.96,10.73,9.69,8.18,8.29,10.62,11.19,11.6,12.42,13.1,12.99,12.46,12.89,14.31,13.21,13.2,11.14,10.88,9.19,9.62,9.57,9.68,9.51,9.87,9.5,8.99,9.9,10.18,11.11,11.95,10.13,9.07,9.26,9.25,9.24,9.29,10.84,9.52,9.27,8.8,10.29,10.96,11.08,11.4,11.72,11.65,11.62,11.69,12.29,14.25,16.07,18.82,19.93,21.59,22.64,22.87,23.64,25.22,25.22,28.96,27.64,26.25,24.42,24.05,23.94,21.64,20.77,21.36,20.27,22.34,16.8,16.78,16.12,17.32,16.97,15.3,12.56,13.04,12.68,13.01,14.6,13.6,14.35,14.75,16.55,16.76,16.48,15.57,19.4,19.68,20.62,21.18,20.27,18.54,19.09,19.85,21.7,22.79,22.83,22.9,24.32,24.76,25.32,27.58,26.32,25.64,26.1,27.03,27.69,32.38,28.26,32.32,32.95,32.04,32.76,33.72,32.15,35.47,37.06,38.51,38.62,38.94,36.88,39.83,39.08,36.49,36.72,36.58,37.02,33.65,32.86,33.5,37.64,35.71,35.01,35.56,35.64,37.11,37.905,38.29,30.8,25.1,25.46,27.21,32.17,33.66,36.85,35.07,43.57,45.23,45.47,43.85,40.54,40.93,46.47,45.9,48.08,46.92,48.1,46.52,48.02,52.87,54.63,65.88,64.39,64.73,59.61,60.52,68.62,70.78,73.58,71.08,71.19,67.26,82.08,82.81,85.4,88.13,87.47,96.56,101.67,111.74,99.52,111.17,120.16,119.75,106.64,119.07,124.36,119.61,116.09,102.99,104.04,103.32,93.64,102.92,104.98,106.95,111.79,110.02,101.83,93.19,86.05,94.14,97.51,103.88,102.88,115.15,116.86,120.94,113.12,114,114.52,117.3,100.91,108.02,117.97,123.76,120.15,126.36,118.12,112.39,114.07,110.77,114.93,114.57,115.97,115.04,103.18,94.66,86.56,89.41,95.64,93.8,93.39,75.15,67.37,62.74,65.47,69.75,69.58,63.89,66.94,56.48,38.98,39.63,39.7,42.9,42.86,39.52,36.29,35.12,36.08,34.2,39.96,41.19,36.98,34.2,33.53,41.38,36.93,40.48,45.82,44.8,47,51.47,55.17,50.37,48.54,47.65,52.92,48.55,43.64,43.82,42.77,41.51,43.58,47.66,44.44,40.44,35.62,37.58,41.84,38.14,43.32,41.54,40.17,36.93,41.82,40.91,43.74,44.79,42.77,49.92,47.73,58.12,54.13,56.63,56.65,55.52,51.91,51.4,55.16,50.72,54.1,51.1,50.73,48.62,48.81,48.38,50.25,51.37,48.66,46.89,49.56,49.31,45.88,51.02,56.21,52.6,57.38,62.52,54.2,51.5,45.82,44.25,43.55,41.54,40.76,38.26,42.74,46.74,53.52,55,58.46,58.15,59.01,60.84,62.64,62.23,60.89,66.63,65.44,67.73,69.74,70.01,70.46,89.41,89.06,89.52,92.32,91.46,96.75,94.47,85.28,91.66,96.98,105.29,106.46,109.51,106.53,111.19,110.2,107.11,108.29,112.74,111.6,105.98,102.67,99.62,114.57,123.98,122.71,118.26,112.9,126.51,127.78,125.72,129.84,130.06,122.4,117.67,124.16,134.11,146.06,167.26,167.78,171.65,166.55,161.88,160.26,167.6,175,158.36,167.61,176.92,172.82,173.39,162.31,155.59,140.66,148.22,151.15,143.94,133.87,148.04,148.08,153.79,156.66,151.95,152.59,153.32,157.73,163.76,165.34,171.86,167.96,161.76,160.43,138.9,138.9,134.58,151.95,163.02,165.6,168.25,168.02,168.51,181.11,162.97,167.35,169.27,181.69,192.51,198.93,199.57,204.28,230.63,238.81,244.55,231.95,231.96,233.74,228.84,234.31,231.25,241.58,231.14,203.04,206.23,212.12,208.04,198.13,187.85,195.28,182.65,207.98,193.03,208.4,203.75,207.28,194.24,186.36,203.19,223.37,215.31,212.07,231.41,261.91,279.32,269.95,271.39,261.99,267.76,322.1,309.93,332.03,326.26,328.18,328.93,369.39],"v":[0,2103100,2362400,1393200,2429400,1136200,1956200,1035600,821200,629600,475300,1419600,1229700,3256700,2054200,1232800,722800,647000,530600,1114300,512300,311700,710900,726900,862000,659600,1837200,2694200,2081900,1200700,1340800,652400,1059900,1090600,868500,883300,2253800,1322000,520300,540900,539500,540900,391400,414000,464000,1437300,1177800,1913000,1696000,1035500,1091400,4524500,2331200,784000,1079700,730500,807500,948300,1173300,1300600,1399500,808300,642900,1123000,660400,1005500,1052700,1254700,878000,947000,1002700,1686400,1209400,1398000,771700,902900,527600,1079900,1127100,701800,773100,675600,1525100,764100,517000,768200,548900,1027300,2991100,1358900,941200,818000,1124800,995400,766200,728300,620600,1964700,746500,420000,602900,662400,970500,1398500,1111000,376000,569600,1096600,901000,831500,2461400,1281900,1013600,921600,992300,1478000,903400,637100,861800,689900,341000,709500,1019600,1005900,800500,387800,700500,489100,656200,435900,417900,490300,421100,526100,562000,492300,780800,663900,483900,477700,410200,1506500,709300,533300,696500,723100,641100,322100,548100,1454100,827700,720000,740800,1198100,1594000,2044300,6443600,2007100,8004700,2775900,2989600,2295100,2977100,2832300,2554300,4549400,2370000,5693400,5813700,5284800,3580700,3970900,2262800,2035800,1990100,6495300,2783500,2000500,2640200,2654200,2421200,4223800,1621600,2900000,4336700,3463800,2774200,2273100,1784500,2168000,1495600,2203800,2563700,6997300,3154000,3247000,2930300,2021300,5326300,3265700,3467400,4612100,3819900,2117700,2317200,3076100,3919400,4287300,7821200,1810300,1607200,2065100,2055000,3494300,5618800,3907800,3129000,2573300,2859700,3155100,3264300,3335600,2501500,2998700,7204200,3923500,1760200,3005200,2280700,3414000,2308000,4247700,3879000,6662900,2135300,2671200,3408400,4071200,2536400,2356300,2596300,2825500,1812200,5933200,5657400,5770200,8100600,5966300,5245000,3220900,14277300,4117900,3571600,6776900,6067200,3029100,2376400,3188800,3488000,3918500,5622100,3210100,3320400,3034400,3668500,2547900,4476900,2696400,4398900,2946800,3388500,5135800,5137500,5715400,3343800,3597800,2157600,1666600,2223000,3267200,3888300,2150500,1728900,3932600,3119100,5102100,2941400,3401800,5415400,3777900,3320400,6002200,2737200,3435500,2744500,4913100,5752800,5866600,4285000,3633500,4098100,2874800,4149000,3719100,2485300,5597200,6426500,3875500,5428700,3492100,5099600,5508900,17021200,4327300,4095400,4910000,9162700,4224200,3915400,3660600,2857000,2957800,2474700,1944100,3463400,3200000,3358400,2295100,2441100,1779300,2353700,3508500,4317400,3409000,3222200,5115700,4447600,4424700,2086400,2453100,6435000,9493000,6301300,7117500,5463500,3515300,4222900,4273500,4619500,66511700,26208200,11106500,5623400,7670300,4968400,12294700,5791700,7917300,11814400,6368900,6607000,6550800,4960900,7993200,4856700,5118600,3768800,7304700,6773400,5106800,8388300,9255800,5331200,4627000,5062900,4426700,6275900,6037800,5145800,7297400,5217000,4344200,3825800,5219300,13062700,17516400,5522700,7073600,5661000,12358600,6543500,3291800,5031700,8853900,6757100,5383800,6074700,5808400,7877200,3687100,12475300,7295200,7703900,5326600,5790700,6893100,5491900,5496900,4331000,5212200,7081200,4940500,4719300,3153900,4883000,6492900,4774500,5718500,3170000,3824300,3149100,3910600,7153800,8621500,4217000,4039500,4666900,6917400,5907600,6102700,6289500,6577500,8869400,4605200,4790600,4875000,10193100,6430900,3582900,7441000,5953000,9855700,6567400,4153900,4984600,8446800,9618200,5073000,7857400,4951800,5901600,3257700,13356000,7512100,7585300,9714400,5046800,6865700,5524800,6907200,4556300,4882700,9741100,6132700,3963300,3876700,4623400,4689000,5093900,6205400,3403800,5343100,8601800,7392600,13841600,10101900,5988800,8174500,4152200,3991800,5990700,6065300,5012700,6176700,5211100,4876600,3347500,4818800,4628300,13812600,8681900,4509000,5177400,5086300,8872900,2132400,3465300,5527800,7480500,5958500,7315600,5080000,6915500,5440400,17395200,12829300,11073300,9008900,5125100,10185000,10162000,2940000,3892400,4947000,10460600,6629300,5087200,6912000,5763200,5014300,5550200,8697700,3976500,4864200,6601700,6904800,6840900,13019600,7229200,5656100,4471300,3804000,4987500,4560100,6968900,6073400,5255200,5550600,5876000,5914400,9352300,7000800,11708300,6088200,6068000,6265300,7417900,3345700,2600800,6832500,6270700,4822400,3719400,7986800,4858200,3718000,6448200,6580000,6750400,7751700,4014400,4989300,7172200,7595700,4762900,6412200,11184700,8894800,7462100,7292000,6088200,4900100,6804100,12460800,6291400,7444600,5313300,3933100,5443200,9185000,7483400,7149000,5610800,5244000,3605900,10526977]},"m":{"lastKey":"2026-09-01","t":["2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18,17.91,15.59,10.9,8.3,9.01,10.06,8.46,6.78,9.46,9.69,13.2,12.1,13.19,9.88,11.1,8.47,12,11.8,9.03,9.68,8.9,9.09,10.16,10.94,8.12,12.4,12.86,11.17,9.68,9.08,10.29,9,9.27,11.11,11.75,18.82,23.14,27.67,23.86,21.96,17.47,13.65,14.25,15.91,20.81,19.18,23,27.71,27.67,32.64,32.7,38.9,36.36,33.86,35.22,37.54,28.7,36.03,43.78,50,48.33,64.24,73.26,67.64,90,99.49,107.4,117.59,102.53,111.42,94.02,113.31,115.37,118.45,111.12,114.6,91.65,91.25,70.93,65.6,40.67,34.88,36.61,35.58,46.5,48.58,44.43,47.62,40.9,40.66,43.33,48.93,54.72,50.69,46.99,48.63,45.03,59.48,43.63,38.88,56.05,61.68,66.58,86.74,90.91,93,107.75,108.52,103.08,118.16,126.77,120.8,165.73,158.88,172.59,153.86,142.41,152.04,157.54,166.8,132.23,166.06,160.11,198.71,239.64,228.95,228.5,200.17,201,205.29,220.83,273,265.1,320.99],"h":[23.24,18.54,16.79,11.22,10.935,12.14,10.79,8.46,9.97,10.77,13.8,13.74,13.36,13.4,11.16,12,12.95,12.37,12.13,10.15,10.11,9.34,11.236,12.07,11.25,12.47,13.49,14.76,11.19,10.15,12.06,10.8,11.05,11.45,13,20,24.069,29.62,27.95,24.64,22.828,18.55,15.18,17.27,21.31,21.91,24.16,27.97,28.42,33.52,36.52,40.92,40.85,38.49,38.25,40,41.8,37.93,49.22,49.97,51.87,66.934,73.99,75,90.03,112.93,127.19,125.73,124.865,117.54,112.48,122.29,125.66,121.67,129.09,118.66,121.05,98.7,92.065,74.82,67.55,44.96,41.79,41.8,48.46,57.88,53.58,48.26,48.13,43.82,44.4,51.53,59.75,56.06,55.2,53.51,51.7,59.89,63,46.48,58.56,63.94,68.922,90.6,96.24,98.82,110.74,117.23,114.87,124.83,132.01,133.539,171.95,175.63,183,180.41,157.98,155.955,166,173.5,167.84,168.52,181.85,199.21,241.28,246.9,256.36,236.58,210.51,220,225.7,275.24,288.04,343.18,369.69],"l":[17.61,13.47,10.25,7.74,8,8.72,7.82,6.52,6.77,9.2,9.26,11.02,11.75,9.41,9.6,8.26,7.88,11.26,8.47,8.82,7.555,7.35,9,9.86,8,7.78,11.95,10.57,8.66,8.96,8.82,8.81,8.84,8.6,11.075,11.33,17.74,22.93,21.99,19.26,13.703,12.02,11.08,13.63,14.71,17.745,17.332,21.65,25,25.77,28.48,31.54,35.31,32.675,31.55,33.26,16.87,25.71,34.53,39.214,45.16,47.99,58.03,65.61,65.95,86.76,94.24,102.42,83.19,99.06,84.01,90.058,102.83,97.72,106.87,105.01,89.82,82.63,58.02,57.189,26.1,33.89,27.35,30.46,35.14,45.55,42.52,38.09,34.002,36.19,35.02,40.92,48.93,49.32,46.67,46.32,44.61,43.19,43.44,36.9,38,55.56,58.53,64.74,86.15,83.13,92.01,104.785,96.75,92.14,110.57,117.27,120.8,153.525,155.19,149.63,127.75,125.38,146.34,155.37,133.23,131.811,159.95,157.425,182.2,221.84,225.825,194.02,181,184,184.81,204.16,248.028,259.8,318],"c":[18.09,15.82,10.85,8.25,8.89,10.8,8.55,6.75,9.52,9.82,13.79,12.065,13.1,9.95,11.11,8.48,12,11.71,8.96,9.56,8.87,9.05,10.24,10.86,8.07,12.35,12.89,10.99,9.73,8.99,10.41,9,9.27,11.13,11.66,18.82,22.96,27.64,23.94,21.96,17.32,13.96,13.59,15.84,20.62,19.11,22.9,27.58,27.58,32.95,32.8,38.52,36.49,33.69,35.01,37.905,29.86,37.04,43.85,49.86,48.02,63.71,72.24,67.26,88.27,99.52,106.64,116.09,101.54,110.02,94.14,113.53,114.52,118.43,111.44,114.57,91.46,93.39,70.65,65.75,40.68,35.12,36.69,35.44,47,49.26,43.82,46.96,41.12,40.17,42.93,48.55,55.52,50.72,47.11,48.66,45.22,58.73,44.25,39.47,55.95,62.64,65.94,86.49,91.46,92.88,106.53,108.29,102.39,118.26,126.95,120.96,167.78,158.3,176.92,155.59,141.41,150.93,157.73,168.94,133.66,168.25,160.97,198.93,238.81,229.09,231.14,208.04,199.99,206.16,223.37,271.45,267.76,321.96,369.39],"a":[18.09,15.82,10.85,8.25,8.89,10.8,8.55,6.75,9.52,9.82,13.79,12.065,13.1,9.95,11.11,8.48,12,11.71,8.96,9.56,8.87,9.05,10.24,10.86,8.07,12.35,12.89,10.99,9.73,8.99,10.41,9,9.27,11.13,11.66,18.82,22.96,27.64,23.94,21.96,17.32,13.96,13.59,15.84,20.62,19.11,22.9,27.58,27.58,32.95,32.8,38.52,36.49,33.69,35.01,37.905,29.86,37.04,43.85,49.86,48.02,63.71,72.24,67.26,88.27,99.52,106.64,116.09,101.54,110.02,94.14,113.53,114.52,118.43,111.44,114.57,91.46,93.39,70.65,65.75,40.68,35.12,36.69,35.44,47,49.26,43.82,46.96,41.12,40.17,42.93,48.55,55.52,50.72,47.11,48.66,45.22,58.73,44.25,39.47,55.95,62.64,65.94,86.49,91.46,92.88,106.53,108.29,102.39,118.26,126.95,120.96,167.78,158.3,176.92,155.59,141.41,150.93,157.73,168.94,133.66,168.25,160.97,198.93,238.81,229.09,231.14,208.04,199.99,206.16,223.37,271.45,267.76,321.96,369.39],"v":[8288100,5023800,6162300,5430800,2570900,4694600,7317600,3901200,5215500,1960800,5464500,9910100,3697800,5320000,3741800,4431000,5572500,3834600,3999800,2707500,6703000,3614700,3938200,4558900,3201000,6097100,4165900,2966500,3453200,2095900,2344700,2301900,3410800,2454400,4096800,11402300,16518000,14467500,19161900,13059800,14700000,11447100,14637800,7845400,16352200,14419500,15458400,19104000,9102600,17158200,12980300,17671200,11359200,18278300,13690100,13167200,28623900,26630800,18922100,18107700,13891000,14979300,21232800,10672900,11494500,18037400,18515900,13830300,23113500,13750700,21327900,34059600,23781800,14620100,12682100,9398400,16726400,16258200,30929300,16997600,111773700,31915800,35115800,26328100,23697600,30859500,23691900,21429900,45375700,30128400,28068300,25512500,34484800,22212900,23424500,23551500,14979800,26130300,26859800,26910000,27983900,29001700,33096300,27281500,32927900,26014400,26436100,20611700,36293500,30706800,22477200,21741800,32904000,22802900,28213800,34831100,40340900,27869400,31041800,26084100,26963600,31542000,22622400,26367700,34149600,24870600,22472100,23011200,27511400,27570700,35780300,33408900,25269900,30754200,18050877]},"q":{"lastKey":"2026-07-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18,10.9,10.06,9.46,12.1,11.1,11.8,8.9,10.94,12.86,9.08,9.27,18.82,23.86,13.65,20.81,27.71,32.7,33.86,28.7,50,73.26,99.49,102.53,113.31,111.12,91.25,40.67,35.58,44.43,40.66,54.72,48.63,43.63,61.68,90.91,108.52,126.77,158.88,142.41,166.8,160.11,228.95,201,273],"h":[23.24,12.14,10.79,13.8,13.4,12.95,12.13,12.07,13.49,14.76,12.06,20,29.62,24.64,21.31,27.97,36.52,40.92,41.8,49.97,73.99,112.93,127.19,122.29,129.09,121.05,92.065,44.96,57.88,48.26,59.75,56.06,63,63.94,96.24,117.23,132.01,175.63,183,173.5,181.85,246.9,256.36,275.24,369.69],"l":[10.25,7.74,6.52,9.2,9.41,7.88,7.555,7.35,7.78,8.66,8.81,8.6,17.74,12.02,11.08,17.332,25,31.54,16.87,25.71,45.16,65.61,83.19,84.01,97.72,82.63,26.1,27.35,35.14,34.002,35.02,46.32,43.19,36.9,58.53,83.13,92.14,117.27,127.75,125.38,131.811,157.425,181,184,248.028],"c":[10.85,10.8,9.52,12.065,11.11,11.71,8.87,10.86,12.89,8.99,9.27,18.82,23.94,13.96,20.62,27.58,32.8,33.69,29.86,49.86,72.24,99.52,101.54,113.53,111.44,93.39,40.68,35.44,43.82,40.17,55.52,48.66,44.25,62.64,91.46,108.29,126.95,158.3,141.41,168.94,160.97,229.09,199.99,271.45,369.39],"a":[10.85,10.8,9.52,12.065,11.11,11.71,8.87,10.86,12.89,8.99,9.27,18.82,23.94,13.96,20.62,27.58,32.8,33.69,29.86,49.86,72.24,99.52,101.54,113.53,111.44,93.39,40.68,35.44,43.82,40.17,55.52,48.66,44.25,62.64,91.46,108.29,126.95,158.3,141.41,168.94,160.97,229.09,199.99,271.45,369.39],"v":[19474200,12696300,16434300,17335400,12759600,13838100,13410300,12111800,13464000,8515600,8057400,17953500,50147400,39206900,38835400,48981900,39241100,47308700,55481200,63660600,50103100,40204800,55459700,69138200,51084000,42383000,159700600,93359700,78249000,96934000,88065600,69188900,67969900,83895600,93305700,73062200,89477500,77448700,103385800,84995300,81128000,85387900,72994700,96759900,74074977]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18,10.06,11.8,9.08,13.65,33.86,99.49,91.25,40.66,61.68,158.88,228.95],"h":[23.24,13.8,14.76,29.62,40.92,112.93,129.09,92.065,63.94,175.63,246.9,369.69],"l":[7.74,6.52,7.35,8.6,11.08,16.87,82.63,26.1,35.02,58.53,125.38,181],"c":[10.8,11.71,8.99,13.96,33.69,99.52,93.39,40.17,62.64,158.3,229.09,369.39],"a":[10.8,11.71,8.99,13.96,33.69,99.52,93.39,40.17,62.64,158.3,229.09,369.39],"v":[32170500,60367400,47501700,115365200,174367100,209449700,218064900,428243300,309120000,333294100,354897000,243829577]}},"actions":[]}