{"ticker":"NTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48,48,48.48,47.74,47.36,47.85,47.77,48,47.7,48.35,47.61,48,47.88,50.5,50.25,50.15,48.62,49,48.2,48.38,46.88,47.08,46.74,45.91,45.3,45.31,45.87,46.63,47.21,46.21,45.89,46.39,46.7,48.38,48.93,48.2,48.12,48.48,48.85,48.56,48.25,47.83,47.85,46.745,46.12,45.1,43.94,44.44,44.4,44.35,44.26,44.18,43.79,45,45.28,47.5,48.62,48.31,47.97,49.1,50.97,52.09,51.75,51.65,51.5,52.15,52.67,53.83,52.77,52.48,52.5,53,52.1,49.8,51.63,52.79,51.97,50.5,50.81,51.78,51.23,50.2,50.84,50.91,51.44,53.62,53.32,52.59,52.58,53.68,53.28,52.42,52.99,48.98,49.19,49.87,51.02,50.81,50.5,51.03,50.25,50.36,50.75,52.25,52.07,51.84,52,52.48,52.65,50.27,50.3,50.72,48.98,49.86,49,49.15,49.44,46.1,48.06,46.51,48.12,48.99,51.45,52.3,52.53,53.29,52.62,52.53,53.38,53.45,53.41,54.02,55.74,56.16,56.91,57.25,56.83,56.37,56.32,56.79,55.08,55.83,56.25,57.57,56.73,57.53,57.42,58,58.77,59.53,58.9,59.21,59.72,59.75,58.67,59.2,60.06,60.14,60.72,59.82,60.25,60.55,59.83,60,60.99,62.96,62.66,62.2,62.14,61,60.25,59.42,58.87,58,57.56,58.58,59,59.72,60.26,60.75,61.43,62.08,60.27,61,61.08,59.59,58,59.16,60.03,59.47,60.26,60.39,60.03,59.72,59.5,59.92,59.01,59.06,58.62,59.11,58.6,57.9,55.94,56.43,56.3,56.37,56.3,57.01,56.98,56.72,57.15,56.84,57.56,57.8,58.24,58.24,58.43,58.73,57.66,57.18,56.45,57,56.61,57.51,56.51,57.32,56.99,57.24,57.19,56.69,56.25,56.29,56.51,57.25,56.35,59.04,58.22,58.54,57.7,58.64,56.76,59.74,59.25,60.5,60.75,60.81,60.39,59.95,58.96,58.31,58.1,56.62,57.36,57.63,56,57.16,58.09,58.275,57.5,57.05,56,54.28,54.45,54,53.87,54.6,55.91,57.06,59.14,59.11,60.21,58.62,59.64,57.09,57,56.15,55.3,56.36,56.36,56.89,57.41,58.43,60.15,59.48,59.97,60.25,60.18,59.16,58.62,59.1,61.6,62.2,61.94,61.85,63.52,61.73,62.5,62.62,63.65,63.58,62.96,62.84,61.68,61.85,63,61.78,60.64,58.8,60.18,59.74,60.09,63.63,66.31,66.37,66.45,67.56,68.59,68.96,71.44,70.65,71.2,72.2,70.12,68.18,69.18,70.77,70.6,68.5,68.96,70.2,71.65,73.26,70.12,70.27,70.085,69.405,72.1,70.87,72.05,73.43,72.12,73.63,78,75.08,74.13,73.25,75.43,77.02,75.45,76.83,82.13,84.63,80.68,78.4,79.58,78.01,75.88,73.42,73.58,76.5,76,74.05,76.8,75.5,74.75,76.15,75.35,76.6,72.625,74.9,73.39,74.69,74.31,74.07,73.5,72.29,71.3,71.2,73.18,71.9,72.25,73.13,73.15,73.4,74.7,75.9,75.5,75.85,75.38,71.79,68.43,68.96,71.63,72.25,71.15,70.75,71.27,71.44,70.975,70.4,70.36,70,68.81,68.73,69.13,68.77,69.85,68.5,68.48,69,67.51,67.72,65,65.5,65.68,66.5,65.59,65.71,63.82,62.55,61.33,60.66,60.07,60.57,60.81,62.29,62.64,63.05,64.8,64.24,66.33,66.4,65.11,66.2,68.09,68.5,67.11,66.975,66.79,66.75,67.81,69.02,68.32,66.95,68.26,70.25,70.11,70.51,68.38,66.38,67.5,64.94,65.64,64.69,66.505,66.6,67.24,67.99,68.41,69.28,70.04,70.94,73.88,75.21,72.46,72.44,73.29,73.5,74.74,76,76.82,80.325,78.98,80.12,81.85,81.42,78.05,78.91,77.34,78.33,77.51,78.91,76.59,73.86,75.4,75.74,73.48,72.25,70.93,71.23,69.75,69.14,69.85,70,71.51,70.585,69.97,67.99,68.43,69.72,69.17,69.88],"h":[48.55,48.31,48.7,48.08,48.22,47.97,47.93,48.842,48.36,48.445,48.84,48.18,48.57,51.69,50.94,50.62,50.4,49,49.16,49.03,47.52,47.53,46.91,45.98,45.78,45.94,46.89,47.12,47.46,46.56,46.5,47.12,47.79,48.9,49.55,48.655,48.54,49.709,48.96,48.93,48.34,48.335,47.95,47,46.453,45.37,45.225,44.54,44.68,44.78,44.731,44.555,44.76,45.725,47.32,48.87,48.94,48.39,48.75,51.23,52.01,52.88,52.13,51.89,51.72,53.86,53.92,53.83,53.3,52.725,53.33,53.41,52.32,51.41,53.1,52.98,52.08,50.78,52.02,52.18,51.59,50.94,51.15,51.77,52.48,55.1,54.04,52.59,54.1,53.71,53.34,52.6,53.4,49.315,50.1,51.91,51.936,51.28,51.34,51.15,51.28,50.92,52.48,52.5,52.73,52.59,52.525,53.14,53.29,51.2,51.08,50.91,50,50.065,49.98,50.96,49.95,48.74,48.42,49.675,48.75,51.3,52.6,52.75,53.55,53.58,53.3,53.56,53.58,54.05,54.07,56.26,57.1,57.27,57.35,57.33,56.88,56.742,57.12,56.79,55.645,56.22,58.29,57.715,58.075,57.94,58.07,58.91,59.75,59.62,59.7,60.5,60.12,59.96,59.13,60.37,60.09,60.84,60.73,60.255,60.923,60.85,60.32,60.49,62.915,65.08,62.95,62.58,62.18,61.24,60.25,59.63,59.075,58.32,58.78,59.12,60,60.21,60.805,62.04,62.775,62.15,61.025,61.655,61.23,59.825,58.553,60.94,60.03,60.245,61.98,60.82,60.25,59.815,60.47,60.005,59.4,59.25,59.21,59.55,59.5,58.14,56.035,57.23,56.47,57.22,56.95,57.38,57.18,57.355,57.57,57.61,58.13,59.56,58.69,58.75,58.9,58.87,57.74,57.54,57.06,57.69,57.5,57.75,57.53,57.655,57.42,57.285,57.2,57.13,56.5,56.79,57.1,57.29,59.73,60.59,59.15,58.88,58.84,58.92,59.77,60.295,60.465,61.38,60.9,61.722,60.7,60.79,59.92,58.83,58.145,57.64,58.14,57.73,57.025,58.08,58.3,58.75,57.65,57.18,56.25,55.145,55.06,54.08,54.75,56.26,57.15,59.22,59.725,60.485,60.859,59.68,59.64,57.555,57.04,56.33,56.255,56.36,56.97,57.41,58.21,60.35,60.205,60.1,60.5,61.415,60.28,59.25,59.21,62.09,62.9,62.34,62.56,63.38,63.775,62.89,62.89,63.79,63.94,63.77,63.35,63.29,62.05,63.24,63.19,62.04,61.04,60.7,61.15,60.9,61.5,66.25,67.945,66.835,67.77,69.21,69.71,70.92,71.81,72.06,72.36,73.065,70.395,69.925,70.61,71.5,70.78,68.8,70.31,71.36,73.075,73.55,71.07,70.32,71,72.15,72.97,72.32,73.07,73.48,73.4,75.73,78,75.74,74.94,74.79,77.47,78.08,76.84,79.31,85.35,85.36,80.92,79.78,80.31,78.89,76.15,73.875,77.25,77.25,77.88,75.75,77.58,76.37,75.295,76.9,76.55,78.08,75.06,76.25,74.33,75.5,74.43,74.3,74.685,72.99,71.5,72.86,73.32,72.37,72.25,73.909,73.63,74.76,76.515,76.25,76.525,77.74,75.5,71.84,69.365,71.89,72.35,72.74,71.93,71.63,72.191,72.23,71.19,71,71.44,70.51,69.66,69.89,69.2,69.845,70.39,69.98,69.5,69,68.06,67.95,65.89,66.63,67.77,66.79,65.925,65.84,63.925,62.81,61.96,61.525,61.12,61.86,61.31,63.53,63.59,65.22,65.5,65.71,67.055,66.68,65.49,67.8,69.235,69.21,67.72,68.08,67.06,67.505,68.83,69.88,68.515,67.87,69.7,70.64,70.965,70.79,68.725,67.285,67.84,66.94,66.01,66.33,67.44,67.19,67.64,68.61,68.86,69.61,71.55,73.83,75.485,76.11,73.33,74.14,73.35,75.09,75.95,77.995,80.7,80.92,80.01,81.828,82.55,81.44,79.65,78.975,79.36,78.645,79.313,79.09,77.03,76.05,75.91,75.89,73.5,72.45,72.36,71.69,70.195,70.89,70.26,71.65,72.59,71.115,70.635,68.365,69.83,70.35,69.98,71.3],"l":[47.96,47.43,47.611,46.71,47.06,47.48,46.48,47.87,47.59,47.33,47.45,47.275,47.77,50.08,49.8,48.92,48.38,47.66,48.145,46.95,46.615,46.16,45.93,45.3,45.16,45.15,45.85,46.459,46.73,45.7,45.7,46.38,46.48,48.16,47.935,47.83,47.735,48.39,47.6,47.85,47.59,47.58,46.83,46.11,44.86,44,43.87,43.748,43.96,44.22,44.1,43.9,43.695,45,45.28,47.49,48.13,47.465,47.11,49.1,50.56,51.88,51.29,51.41,51.08,52.14,52.26,52.5,52.455,51.83,52.165,52.05,51.41,48.86,51.55,51.75,50.08,50.04,50.72,51.54,49.38,49.95,50.51,50.91,51.27,52.51,52.49,51.63,52.375,52.76,52.51,51.62,49.245,48.192,48.99,49.77,50.8,49.9,50.42,50.5,49.37,49.97,50.75,51.48,51.96,51.45,51.61,52.48,49.63,50.04,50.24,49.87,48.94,49.05,49,48.99,46.64,45.78,46.3,46.5,46.98,48.63,50.68,52.1,52.35,52.46,51.98,52.39,52.34,53.15,53.36,54.02,55.6,55.32,56.62,56.5,56.06,55.84,55.87,53.7,54.13,54.66,56.2,56.45,56.73,56.93,57.13,57.77,58.715,58.67,58.62,59,59.425,58.74,58.21,59.14,59.555,59.84,60.21,59.18,60.02,59.75,58.93,59.51,60.53,62.435,61.71,61.85,60.67,60.3,59.4,58.63,57.94,57.23,57.28,58.07,58.57,59.51,59.85,60.67,61.25,60.74,58.99,60.7,59.57,58.45,57.77,58.86,59.04,59.42,60.15,60.09,59.64,59.14,59.425,59.02,58.865,58.15,58.51,58.43,57.95,55.1,54.67,55.64,55.295,56.27,56.26,56.66,56.31,56.61,56.67,56.77,57.48,57.5,57.92,58.02,57.88,57.61,57.06,56.72,55.81,56.22,56.61,56.45,56.51,56.82,56.8,56.65,56.47,56.34,55.67,55.885,56.04,56.32,56.35,56.84,57.59,57.54,57.44,56.61,56.67,59.23,59.06,60.5,59.91,60.495,59.11,59.93,57.85,57.835,55.99,56,57.21,55.98,55.65,57.12,57.77,57.46,56.85,56.005,54.3,54.12,53.97,53.03,53.65,54.29,55.3,56.885,58.7,59.05,58.53,58.62,56.96,56.625,55.62,54.52,55.21,55.48,55.98,56.475,57.34,58.33,58.65,59.41,59.73,60.02,58.85,58.32,58.04,59.1,61.44,59.35,61.6,61.745,61.42,61.73,62.27,62.62,63.31,62.3,62.63,62.47,61.52,61.67,61.54,60.55,58.76,58.74,59.69,59.07,59.3,63.51,65.81,65.8,66.45,67.39,68.055,68.75,69.86,70.255,70.86,70.53,68.15,68.18,68.836,69.46,67.785,67.96,68.96,69.89,70.98,69.98,69.73,69.03,69.83,69.405,69.8,70.78,71.91,71.23,71.81,72.79,74.68,73.02,72.25,73,74.32,75.648,75.15,76.415,82.1,82.26,77.355,78.02,77,75.66,74.05,72.21,73.44,75.51,73.22,73.74,75.83,73.63,73.03,74.75,74.64,76.53,70.65,72.215,72.81,74.06,72.542,72.855,73.5,69.315,70.87,71.2,71.39,71.36,70.42,71.86,72.46,73.27,74.58,74.2,74.43,75.45,73.43,68.3,68.14,68.86,69.85,70.92,70.56,70.39,70.6,70.28,69.815,69.9,69.45,69.824,67.8,68.64,67.62,68.47,68.365,68.1,68.25,66.84,67.2,65.46,64.83,65.29,65.49,65.75,64.81,64.28,62.395,61.95,61.21,60.26,59.73,60.57,59.72,62.29,62.41,63.05,63.91,64.24,65.465,64.51,64.305,66.2,68.01,67.18,66.51,66.965,66.01,65.87,67.78,68.19,67.625,65.76,67.64,69.6,69.38,68.96,65.4,65.115,66.02,63.813,64.37,64.66,66.22,65.81,66.59,67.65,67.955,68.79,69.93,70.91,73.43,73.481,71.776,72.096,72.135,73.14,74.35,75.46,76.405,79.43,78.27,80,80.355,78.74,77.98,76.8,76.735,77.19,77.46,76.76,73.06,73.48,74.8,73.75,70.74,71.585,70.435,70.19,67.95,69,68.3,70,69.81,69.76,67.1,66.91,68.275,69.33,68.65,69.88],"c":[48,48.3,47.68,47.31,48.12,47.77,47.8,47.89,48.35,47.67,47.96,47.68,48.36,50.78,50.63,49.51,48.94,48.32,48.83,46.99,46.81,46.37,46.19,45.6,45.56,45.89,46.87,46.93,46.8,45.9,46.09,46.66,47.77,48.78,48.05,48.08,47.93,48.78,48.55,47.88,47.93,48.18,46.89,46.38,44.92,44.04,44.58,44.47,44.5,44.42,44.31,44.18,44.75,45.28,46.83,48.44,48.24,47.83,48.47,51.2,51.69,52.04,51.5,51.62,51.29,52.59,53.84,52.77,52.54,52.45,53.09,52.32,51.63,50.96,52.86,51.75,50.5,50.28,51.98,51.75,49.93,50.7,50.9,51.66,52.45,53.15,52.59,52.2,53.56,53.19,52.53,52.36,49.6,48.49,49.87,51.14,51.08,50.54,51.18,50.76,50.07,50.79,52.15,52.07,52.35,52.45,52.48,52.53,50.14,50.51,50.9,50.1,49.67,49.56,49.95,50.71,47.4,47.53,46.88,48.41,48.32,51.16,52.12,52.22,53.27,52.5,52.56,53.47,53.08,53.68,54.05,55.57,56.81,57.05,56.74,56.83,56.2,56.47,56.62,54.75,55.63,56.2,58.06,56.98,57.46,57.9,57.98,58.68,59.68,58.89,59.67,59.8,59.56,58.78,59.03,60.22,59.75,60.3,60.29,59.75,60.46,59.84,60.23,60.44,62.89,62.84,61.97,62.34,60.94,60.33,59.42,58.64,58.05,58.12,58.24,58.52,59.99,60.14,60.75,61.37,62.11,60.8,60.99,60.92,59.88,58.46,58.32,60.01,59.24,60.03,60.68,60.29,60.09,59.61,60.43,59.35,59.32,58.56,59.06,59.13,57.95,55.71,55.69,56.31,56.05,56.88,56.91,57.13,56.7,56.79,57.04,57.61,57.9,58.27,58.55,58.17,58.82,57.62,57.6,56.78,56.98,56.43,57.32,56.45,57.41,57.12,56.95,57.1,56.71,56.48,56.23,56.61,57,56.37,59.03,58.15,58.82,57.75,58.71,56.63,59.75,59.35,60.37,60.64,60.44,61.11,59.84,60.04,58.02,58.13,56.42,57.42,57.57,56.01,56.83,57.83,58.16,57.51,57.01,56.44,54.32,54.45,54.53,53.64,54,55.59,56.88,58.94,59.33,60.13,58.87,59.37,56.99,57.32,55.94,55.06,56.19,56.23,56.83,57.4,58.17,60.17,59.29,60.07,60.05,60.34,59.12,58.66,59,61,62.84,61.85,61.85,63.3,61.63,62.28,62.67,63.61,63.54,62.77,62.69,62.48,61.72,63.16,62.11,60.6,58.99,59.8,59.82,59.34,61.33,66.2,67.83,66.38,67.22,68.68,68.1,70.88,70.23,70.32,71.6,71.13,68.89,68.69,70.41,71.5,67.98,68.61,70.08,71.14,73.07,70.43,70.81,69.86,70.28,71.78,71.2,71.91,72.76,72.53,73.13,75.07,75.74,74.42,73.59,74.39,76.21,75.81,76.09,79.31,83.94,82.85,77.79,79.55,77.88,76.05,74.73,72.86,76.82,76.62,73.69,75.65,76.55,75.46,74.56,75.47,75.81,76.88,74.88,72.78,73.75,74.38,73.62,73.35,74.53,70.62,71.17,72.67,71.55,72.19,71.57,72.37,72.91,74.13,76,75.22,75.82,77.24,73.81,68.38,68.33,71.29,71.98,71.29,70.94,71.56,71.62,71.59,70.11,70.24,70.13,69.94,68.73,69.65,68.55,69.57,68.5,68.81,69,67.2,67.28,66.35,65.03,65.56,67.62,66.13,65.48,64.28,62.86,62.25,61.54,60.37,60.96,60.98,61.18,62.95,63.57,65.06,64.54,65.32,66.76,64.57,65.43,67.6,68.64,68.33,67.1,67.28,66.66,66.84,68.5,68.54,68.1,67.4,69.46,70.59,70.72,69.07,65.96,66.92,66.92,66.76,64.42,66.31,67.28,67.18,67.47,68.24,68.29,69.4,70.5,73.12,75.27,74.29,72.84,73.61,73.06,73.51,75.53,77.69,80.29,80.73,79.47,80.68,80.72,78.74,78.45,77,78.72,77.68,78.92,77.09,74.54,75.43,75.13,73.96,72.23,71.98,71.18,70.25,69.73,70.06,70.26,71.2,69.97,69.87,67.48,68,69.68,69.87,69.58,71.26],"a":[44.5478,44.8262,44.2508,43.9074,44.6591,44.3343,44.3622,44.4457,44.8726,44.2415,44.5107,44.2508,44.8819,47.1278,46.9886,45.9492,45.4202,44.8448,45.3181,43.6104,43.4434,43.035,42.868,42.3204,42.2833,42.5895,43.499,43.5547,43.4341,42.5988,42.7751,43.3042,44.3343,45.2717,44.5942,44.622,44.4828,45.2717,45.0582,44.4364,44.4828,44.7148,43.5176,43.0443,41.6893,40.8726,41.3737,41.2717,41.2995,41.2253,41.1232,41.0025,42.0454,42.5434,43.9997,45.5124,45.3245,44.9393,45.5406,48.1056,48.566,48.8948,48.3875,48.5002,48.1902,49.4116,50.5861,49.5807,49.3646,49.2801,49.8814,49.1579,48.5096,47.8801,49.6653,48.6224,47.4479,47.2412,48.8385,48.6224,46.9124,47.6358,47.8237,48.5378,49.2801,49.9378,49.4116,49.0452,50.323,49.9753,49.3552,49.1955,46.6023,45.5594,46.856,48.0492,47.9929,47.4855,48.0868,47.6922,47.0439,47.7204,48.9982,48.923,49.1861,49.2801,49.3083,49.3552,47.1097,47.4573,47.8237,47.0721,47.1813,47.0768,47.4473,48.1692,45.0251,45.1486,44.5311,45.9845,45.899,48.5967,49.5086,49.6036,50.601,49.8695,49.9265,50.7909,50.4205,50.9904,51.3419,52.7857,53.9636,54.1916,53.8971,53.9826,53.3842,53.6406,53.7831,52.0068,52.8427,53.3842,55.151,54.1251,54.581,54.999,55.075,55.7399,56.6898,55.9394,56.6803,56.8038,56.5758,55.8349,56.0724,57.2027,56.7563,57.2787,57.2692,56.7563,57.4307,56.8418,57.2122,57.4117,59.739,59.6915,58.8651,59.2165,57.8867,57.3072,56.4428,55.7019,55.1415,55.208,55.8456,56.1141,57.5237,57.6675,58.2524,58.8469,59.5565,58.3004,58.4826,58.4154,57.4182,56.0566,55.9223,57.5428,56.8045,57.562,58.1853,57.8113,57.6196,57.1593,57.9456,56.91,56.8812,56.1525,56.6319,56.699,55.5675,53.4196,53.4004,53.995,53.7456,54.5415,54.5703,54.7812,54.3689,54.4552,54.6949,55.2415,55.5196,55.8744,56.1429,55.7785,56.4018,55.2511,55.2319,54.4456,54.6374,54.11,54.9634,54.1292,55.0497,54.7717,54.6086,54.7525,54.3785,54.158,53.9182,54.2826,54.6566,54.0525,56.6031,55.7593,56.4018,55.8936,56.8228,54.8096,57.8294,57.4422,58.4294,58.6907,58.4972,59.1456,57.9165,58.11,56.155,56.2614,54.6064,55.5742,55.7194,54.2096,55.0032,55.9711,56.2905,55.6614,55.1774,54.6258,52.5739,52.6997,52.7771,51.9158,52.2642,53.8031,55.0516,57.0454,57.4229,58.1971,56.9776,57.4616,55.1581,55.4775,54.1418,53.2901,54.3838,54.4225,55.0032,55.5549,56.3001,58.2359,57.3841,58.1391,58.1197,58.4004,57.2196,56.7744,57.1035,59.0392,60.82,59.8618,59.8618,61.2652,59.6489,60.278,60.6555,61.5653,61.4975,60.7523,60.6748,60.4716,60.2617,61.6677,60.6425,59.1681,57.5962,58.387,58.4066,57.9379,59.8809,64.6358,66.2273,64.8116,65.6317,67.0572,66.4909,69.2052,68.5706,68.6585,69.9082,69.4493,67.2623,67.067,68.7464,69.8106,66.3738,66.9889,68.4241,69.4591,71.3435,68.7659,69.1369,68.2093,68.6194,70.084,69.5177,70.2109,71.0408,70.8163,71.4021,73.2962,73.9504,72.6616,71.8512,72.6323,74.4093,74.0188,74.2921,77.4361,81.9567,80.8924,75.952,77.6704,76.0398,74.2531,72.9643,71.1385,75.0049,74.8096,71.9489,73.8625,74.7413,74.2102,73.3251,74.2201,74.5544,75.6067,73.6398,71.5746,72.5285,73.1481,72.4007,72.1352,73.2956,69.4504,69.9913,71.4664,70.365,70.9944,70.3846,71.1714,71.7025,72.9022,74.7413,73.9742,74.5643,75.9607,72.5875,67.2475,67.1983,70.1093,70.7879,70.1093,69.7651,70.3748,70.4338,70.4043,68.9488,69.0767,68.9685,68.7816,67.5917,68.4964,67.4147,68.4178,67.3655,67.6704,67.8572,66.087,66.1657,65.2511,63.953,64.4742,66.5001,65.0347,64.3955,63.2154,61.8189,61.219,60.5208,59.3701,59.9504,59.97,60.1667,62.469,63.0843,64.5629,64.0468,64.8209,66.2499,64.0766,64.93,67.0835,68.1155,67.8079,66.5873,66.7659,66.1507,66.3293,67.9766,68.0163,67.5796,66.885,68.9293,70.0506,70.1796,68.5422,65.456,66.4087,66.4087,66.2499,63.9278,65.8033,66.7659,66.6667,66.9545,67.7186,67.7682,68.8697,69.9613,72.5613,74.6949,73.7223,72.2834,73.0475,72.5017,72.9483,74.9529,77.0964,79.6765,80.1131,78.8628,80.0635,80.1032,78.1383,77.8506,76.4116,78.1185,77.0864,78.317,76.501,73.9704,74.8536,74.5559,73.3949,71.6781,71.43,71.18,70.25,69.73,70.06,70.26,71.2,69.97,69.87,67.48,68,69.68,69.87,69.58,71.26],"v":[2348400,2296200,1660700,2129400,1750200,2066400,1996700,1936000,1847600,2167200,2109300,1801100,1610700,3604600,1768300,2090200,2200300,2325700,3369000,2520600,1800000,3938200,2485000,2229200,2483700,2043900,2075300,1404000,1595500,1991700,1276200,933900,1554900,2148800,1485100,2175200,1544100,1693500,1969000,1973700,2404500,1478600,2291500,1658400,2042400,2096200,2958400,1794300,847800,1333800,1263900,1536800,3477100,2145100,3131100,3021200,1612200,1986800,2286400,3855800,2332000,2280000,1618300,1444000,2472300,3719500,2107300,1863400,2762400,1797600,1296700,1531100,1676200,3013100,2035600,1624200,4074100,1926500,2129500,1570600,3846200,1362100,1211600,2702700,2814700,6048900,2747800,2323300,3294600,2469300,1854000,2464600,3469300,3567100,2730700,3270100,2899900,2021400,3411800,1452500,1699200,1671000,1638200,1714300,1213400,1285000,2457900,1444900,3702500,2054400,1482500,1505000,2073400,1667400,1538000,3410200,5469200,3902200,4431400,3862600,3145500,2559900,1984600,1786700,2587200,2808600,1647700,1260700,2302800,2817100,1709000,2943900,3117300,3357700,2184400,2166100,1588800,1594500,2657200,4791500,1998800,2146400,2309000,1677900,2079900,1752900,1176500,1968800,3138100,1473400,1544700,1942600,1361100,1774300,2553500,2675200,1682200,2156200,1449900,1376000,1488900,1823800,2059700,1784200,4158100,2733800,2724400,2086700,2617300,2280600,1939800,1970200,2258700,4120800,2855600,1114100,1781300,1143500,1438700,2221600,1752000,1847800,2660600,1697500,1486500,2610900,1731500,2566900,1191700,1202100,1935600,1412500,986900,998600,1690200,1881400,1857900,1521900,920200,1447200,3037100,6069800,3801100,2285600,2678100,1711800,1715100,1677700,1421400,1180800,1428500,1985400,1314000,2455500,1605600,2463300,3321900,2417200,2673800,2371200,2711100,2574800,2981000,2844800,2462900,2922400,2447700,4564300,3150200,2809200,2042500,2313000,2227500,3644500,6139400,8083800,3915600,1880600,2178500,3927500,3017500,2092500,3056100,1668500,1914200,3265100,3993600,1739100,3059200,2172600,3065800,2090000,1869900,2944600,2776400,1430600,1139400,1548400,1051600,1025800,2115100,2167100,1953200,2456800,2474100,3829300,1878200,3138200,1777500,1570100,2138900,1943100,2391700,1709800,1935600,3008900,2205500,3063400,2537600,1790400,859000,8926700,2517300,1798200,1538500,2638700,4027800,2485800,1594000,2887400,2276100,4995200,3220200,2854900,2739000,2458700,2601000,2237100,1192600,1557700,1532900,2344700,1401000,1759300,2226100,3544900,2878700,3096800,2647300,2727900,2677200,6672800,3929100,2848200,3211300,4597100,1752800,2604000,2330800,2090300,3130500,2289200,3184100,2564400,4182000,4491500,3288700,3422100,3040300,1943400,2708400,3058100,1906000,2265400,2567100,3831300,2572200,2166900,2376700,2521000,2451300,3419300,6071800,4467700,3228400,4113000,6778700,6859200,3038000,6477800,11136100,5541600,5291000,3509700,4436500,5550600,4297200,3837100,3697100,4410800,5760100,3236000,7401400,5494800,2963800,3508800,2638500,2770000,5403500,4191900,1810400,2720300,2261400,2261700,1608700,5117000,2304500,2826400,2445300,1857300,1616300,1603800,1887600,3543800,3359500,1906700,2588600,3200600,4785900,6439700,3316700,3791800,3159900,2133600,1921500,2300500,2063700,2216700,2716800,2422600,1573400,1896400,2336100,2010900,2318400,2520700,2883600,4116500,2621200,2358500,3027900,2902700,3665000,4921000,2672900,3563500,3139000,2273000,3865700,2444800,3074200,4496100,1611800,2497000,5233800,6128900,2451400,2858300,2884100,3266400,3296400,2402500,1537200,1996100,2406400,1628100,1970500,1612600,2890400,2027300,1526700,1742600,1597000,2286300,3318300,2212500,1871000,2089400,2374700,3024800,3614800,3009500,3080200,3498800,3615900,3845700,2370900,1759800,1969900,2240400,3511000,3172600,3036000,2296300,2540300,2184000,1330600,1870500,3053000,3721300,2886900,2907200,2773100,3179800,3354600,2457000,2443800,3145500,2560300,1606500,1486200,2263400,5720700,2833700,1902100,2593600,3102600,4426700,1763200,1731700,2675800,1769500,2697800,1770300,1225900,1378700,4554400,1588200,2165400,2147100,3255200,2589924]},"w":{"lastKey":"2026-10-12","t":["2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.6,55.39,53.83,53.24,53.57,49.43,44.83,44.28,50.5,49.35,52.05,49.26,47.22,47.27,45.13,46.66,46.72,46.43,46.5,49.19,51.98,49.91,50.81,52.46,53.29,54.01,54.01,54.2,53,52.57,53.9,57.85,57.02,56.32,55.82,55.52,55,56.93,57.29,58.2,57.9,53.63,55.79,52.08,55.09,56.16,53.6,51.18,52.61,49.44,47,44.27,46.52,47.31,49.43,51.3,51.1,52.17,52.75,53.13,54.48,54.8,52.98,53.48,50.35,53.19,54.17,52.19,53.88,53.78,52.88,51.33,49,48.3,48.98,51.8,53.43,54.91,54.03,53.34,50.02,51.55,50.89,52.83,52.56,50.1,48.27,49.95,51.72,51.8,51.39,49.49,48.42,50.55,49.34,49.53,48.56,48.77,49.11,46.94,47.56,46.68,48,48.7,47.74,46.67,47.33,46.85,43.56,42.69,43,41.15,41.49,42,35.85,27.77,27.5,30.45,34.09,36.66,35.35,34.52,34.4,34.79,32.54,33.98,33.98,38.54,35.22,35.52,32.61,33.19,32.62,33.19,32.69,32.59,35.64,38.79,37.71,37.28,37.35,39.79,40.35,40.29,39.04,41.01,40.49,41.2,41.05,41.88,42.63,45.73,49.26,50.49,49.43,46.89,47.5,48.78,50.46,53.82,52.52,49.61,53.99,56.54,56.04,55,54.7,58.6,56.99,55.96,55.65,55.13,55.53,54.37,55.82,61.95,60.25,60.75,62.27,65.2,64.71,58.9,61.31,60.83,60.99,58,58.99,59.52,59.35,62.96,60.38,61.42,61,62.59,61.18,65.4,67.91,70.98,71,70.33,69.64,67.34,69.15,68.3,68.7,68.06,70.15,69.91,75.5,75.72,68.86,72.296,69.11,68.43,72.48,76.04,76.34,81.51,96.22,99.65,101.57,106.32,104.98,106.11,112.29,99.99,97.67,100.59,100.25,97.73,95.64,94.03,84.5,85.36,81.23,76.6,75.34,74.66,79.25,84.99,84.98,89.84,89.62,98.94,92.56,95.5,84.25,81.82,85.5,84.62,79.57,82.76,82.76,74.08,76.27,76.97,81,79.82,76.88,74,74.32,72.87,77.67,76.19,79.3,79.82,82.71,80.06,74.15,78.09,82.51,74.75,73.3,72.94,74.89,68.97,72.86,70.87,69.44,65.91,60.11,62.13,56.04,55.24,58.28,59.43,59.09,59.22,60.45,60.87,65.82,68.44,65.55,64.57,61.85,61.25,64.83,63.3,64.4,61.8,61.87,58.91,60.9,57.99,56.2,55.43,53.22,56.51,55.28,54.99,54.17,55.57,57.35,56.33,55.63,49.97,51.29,50.62,50.33,49.3,51,53.18,52.12,52.77,54.01,52.47,54.75,57.13,53.45,52.78,53.51,53.27,58.23,58,59.45,58.77,55.56,51.15,51.56,51.14,50.02,49.63,50.75,51,46.4,46.05,46.82,48.62,47.84,46.35,46.95,47.24,48.17,49.83,48.87,47.74,47.7,50.5,48.2,45.91,47.21,46.7,48.48,47.85,44.44,44.18,47.5,49.1,51.5,52.77,49.8,50.81,50.91,52.59,52.99,50.81,50.75,52.48,48.98,46.1,51.45,52.62,54.02,56.83,55.83,57.42,59.21,59.2,60.25,62.96,61,57.56,60.26,61,60.03,59.72,58.62,56.43,56.98,57.8,57.66,56.61,57.24,56.51,58.54,59.25,59.95,57.36,58.275,54.45,57.06,59.64,56.36,58.43,60.18,62.2,62.5,62.96,63,59.74,66.45,71.44,68.18,68.96,70.27,70.87,78,77.02,80.68,73.42,76.8,75.35,74.69,71.3,73.13,75.5,68.96,71.27,70,68.77,67.51,66.5,62.55,60.81,64.8,66.2,66.79,66.95,68.38,64.69,68.41,75.21,74.74,80.12,78.91,76.59,72.25,69.85,67.99],"h":[56.18,55.49,53.92,54.346,54.07,49.96,45.83,50.67,51.07,53.75,52.24,49.42,48,47.27,47.499,48.43,46.95,46.83,49.58,52.02,52.73,51.225,53.11,53.997,54.17,55.18,54.72,54.52,53.58,54.44,58.025,58.7,57.13,56.34,58.09,55.96,56.75,58.81,58.34,58.79,58.99,56.67,56.07,55.88,57.97,56.16,53.75,51.96,52.92,50.19,47.37,47.36,47.186,50.14,51.72,51.9,52.52,52.665,54.37,54.94,56,55.21,54.54,54.2,52.96,54.78,54.38,54.085,54.24,54.48,53.8,51.33,49.2,49.38,52.09,53.82,55.1,55.34,54.23,53.34,51.8,52.27,55.25,53.29,52.62,50.29,50.49,51.75,52.33,52.41,51.4,50.873,51.07,50.85,49.55,49.84,50.78,49.77,49.3,47.78,47.56,47.69,49.23,49.17,48.4,47.99,48.59,47,44.13,44.68,43.84,43.39,42.58,42,37.4,29.34,33.24,34.24,37.22,36.89,36.77,37.08,36.98,34.93,33.32,34.79,38.45,39.2,37.53,36.125,33.13,33.54,34.07,33.91,33.63,35.86,39.44,39.98,39.38,38.55,39.775,42.06,41.07,40.79,41.37,41.28,42.19,41.33,41.75,42.98,45.555,49.77,50.81,50.53,49.92,47.82,48.58,52.65,55.12,54.18,53.49,53.72,56.337,57.73,57.06,56.42,58.73,59.765,57.19,56.95,56.11,57.08,55.93,57.5,61.95,62.37,62.32,62.39,64.62,65.93,65.15,61.858,61.97,61.415,62.45,59.95,60.89,59.87,64.53,63.02,61.56,61.89,63.18,64.355,65.11,67.52,70.425,72.21,72.09,70.91,73.5,69.17,69.2,71.05,69.63,71.89,73.08,75.66,77.35,76.72,73,74.91,71.75,74.05,77.92,78.76,81.28,95.07,102.25,100.44,108.84,107.06,107.82,112.88,117.25,104.75,107.82,101,104.65,102.2,99.5,94.69,88.945,87.61,89,77.75,77.07,82.03,85.89,85.265,92.71,93.49,102.73,100.68,95.31,95.72,91.425,87.54,89.13,86.91,84,84.37,86.32,81.72,79.72,83.2,82.34,81.63,80.62,75.34,75.12,77.64,78.26,79.37,82.96,85.16,83.58,81.63,78.86,83.29,82.68,79.09,76.45,73.88,75.29,74.73,75.29,71.54,70.07,66.95,62.57,62.23,56.27,60.08,60.74,61.32,59.9,61.37,61.59,65.5,68.35,69.12,69.09,64.773,62.1,64.93,65.69,65,64.54,63.6,61.87,62.31,62.53,58.54,57.28,55.52,58.48,57,55.83,55.45,57.53,57.73,57.87,57.71,55.77,51.5,52.16,52.33,50.99,51.35,54.22,53.97,54.01,54.07,54.49,54.91,57.1,57.43,53.705,52.78,54.63,59.1,58.42,60.87,59.83,59.257,55.87,52.12,52.75,51.4,50.44,52.43,51.53,51.8,48.1,46.99,48.4,49.25,47.95,46.84,48.15,49.395,50.71,50.33,48.885,48.842,48.84,51.69,49.16,47.12,47.46,49.55,49.709,47.95,44.78,47.32,48.94,52.88,53.92,53.41,53.1,52.18,55.1,54.1,53.4,51.34,52.73,53.29,50.96,51.3,53.58,54.07,57.35,57.12,58.29,59.75,60.5,60.84,62.915,65.08,61.24,60.21,62.775,61.655,61.98,60.47,59.55,57.38,58.13,59.56,57.74,57.75,57.285,60.59,60.295,61.722,60.79,58.3,58.75,57.15,60.859,59.64,58.21,61.415,62.9,63.775,63.94,63.35,63.19,67.945,70.92,73.065,71.5,73.55,72.97,75.73,78,85.36,80.92,77.88,77.58,78.08,75.5,73.32,76.515,77.74,72.74,72.23,70.51,70.39,68.06,66.79,62.81,65.22,67.055,69.235,69.88,70.965,68.725,68.61,75.485,76.11,80.92,82.55,79.36,77.03,72.45,72.59,71.3],"l":[51.81,51.51,52.69,52.75,49.84,40.41,44.14,44.22,48.66,49.25,49.54,46.96,45.77,44.04,44.81,46.37,45.26,44.94,45.9,48.99,50.4,49.54,50.2,52.32,51.38,53.255,53.15,52.21,51.5,51.78,53.15,56.375,54.3,54.375,55.72,53.811,54.86,56.8,56.51,57.5,53.73,53.555,50.49,50.54,53.6,52.04,50.11,49.85,49.1,46.52,44.42,43.96,44.883,46.84,48.88,50.235,50.475,50.21,51.88,52.505,54.15,52.14,52.84,50.43,50.11,52.69,51.58,52.1,52.785,52.43,49.715,49.325,46.87,47.4,48.89,51.37,53.17,53.14,52.64,49.65,49.69,50.08,49.6,50.77,48.53,47.84,48.26,49.14,50.92,51,48.685,48.27,48.06,48.79,48,47.75,48.01,48.37,46.17,46.75,45.82,46.1,47.91,48.05,46.805,46.39,46.635,44.165,42.37,42.43,41.16,40.95,38.65,38.42,27.25,23.848,25.59,30.2,33.61,33.7,33.56,34.23,34.1,29.7,32.08,33.53,33.89,35.37,35.14,32.75,31.83,30.56,32.55,32.46,32.18,32.49,35.53,37.26,36.7,36.56,36.59,39.51,38.97,37.51,39.04,39.09,39.99,39.31,37.79,40.27,42.13,45.68,48.39,48.51,47.55,46.25,46.595,48.45,50.45,52.5,49.1,49.28,53.77,55.26,53.6,52.59,54.55,56.25,53.43,53.2,54.36,54.14,52.281,54.22,55.68,58.84,58.87,59.56,61.78,63.96,57.63,58.87,58.87,58.17,59.2,57.08,57.99,57.53,59.29,57.45,59.93,59.82,60.14,60.83,60.6,64.34,66.58,69.8,69.55,69.18,66.26,67.22,67.09,66.64,65.84,67.62,68.58,68.11,74.4,68.44,67.23,70.26,67.41,67.85,71.41,70.55,74.5,81.06,88.91,92.78,101.069,95.87,100.65,103.55,103.74,96.01,96.74,92.44,95.409,93.18,93.29,86.06,82.53,78.615,77.31,71.69,70.99,74.58,78.745,79.86,83.89,88.84,89.52,88.39,88.425,85,82.02,81.65,82.24,77.78,79.51,78.62,69.155,72.163,75.71,74.79,77.265,75.39,72.96,71.77,72.38,71.01,73.755,74.85,68.82,79.58,78.01,74.31,73.88,77.32,75.67,71.29,70.68,71.018,67.52,68.6,70.23,68.1,63.07,58.75,59.79,55.79,52.229,52.82,57.98,58.07,57.96,57.91,58.45,60.26,65.582,63.88,64.5,60.42,59.65,61.25,62.13,62.01,61.66,61.39,57.09,58.7,59.17,55.06,53.14,52.54,53.205,55.05,53.4,53.22,52.29,54.84,55.86,55.27,50.72,48.29,50.12,49.69,48.525,47.9,50.06,51.89,50.6,52.61,51.948,52.24,54.41,52.5,51.39,51.44,51.595,53.27,56.76,58,56.94,55.01,50.4,50.14,50.68,49.57,47.86,48.95,49.11,47.51,44.9,45.55,46.72,47.54,45.98,44.645,46.13,46.87,47.66,47.83,47.43,46.48,47.275,47.66,45.93,45.15,45.7,46.48,47.58,43.87,43.748,43.695,47.11,49.1,51.08,51.41,48.86,49.38,50.91,51.62,48.192,49.37,50.75,49.63,46.64,45.78,50.68,51.98,54.02,53.7,54.66,57.13,58.21,59.14,58.93,60.67,57.23,57.28,58.99,57.77,59.04,58.15,54.67,55.295,56.31,57.5,55.81,56.45,55.67,56.04,56.61,59.06,55.99,55.65,54.12,53.03,56.885,54.52,55.48,58.33,58.04,59.35,62.27,61.52,58.74,59.07,66.45,68.15,67.785,68.96,69.03,70.78,72.25,75.15,74.05,72.21,73.03,70.65,69.315,70.42,71.86,68.14,68.86,69.45,67.62,66.84,64.83,62.395,59.73,59.72,63.91,66.2,65.87,65.76,63.813,64.66,67.955,71.776,74.35,77.98,76.735,70.74,67.95,67.1,66.91],"c":[55.73,53.43,53,54,49.98,44.51,44.42,50.32,49.48,52.15,49.57,46.99,47.26,44.95,46.68,46.74,46.26,46.53,48.87,51.44,50.7,50.76,52.67,53.55,53.69,54.38,54.01,53.07,52.45,53.78,57.75,57.06,55.96,55.24,56.63,54.82,55.97,57.28,57.7,58.02,54.07,55.84,51.7,55.17,56.15,53.75,50.63,51.56,49.86,46.98,44.75,46.2,47.13,49.87,51.29,51.66,52.21,52.66,53.44,54.19,54.68,52.84,53.5,50.47,52.76,54.07,52.13,54.02,53.79,53.99,52.13,49.4,48.17,48.74,51.65,53.27,54.76,53.46,53.51,49.94,51.49,50.83,53.52,52.62,49.78,48.03,50.36,51.66,51.72,51.57,49.45,48.47,50.89,48.99,49.35,48.28,49.11,49.37,46.57,47.42,46.77,47.62,48.74,48.1,46.85,47.21,46.87,44.28,42.69,43.27,41.28,42.56,40.43,38.52,31.29,27.75,30.97,32.64,36.76,35.81,34.57,34.68,35.51,31.69,32.93,34,38.23,36.23,35.68,33.03,32.56,31.76,33.33,32.6,32.59,35.48,38.42,37.35,37.19,37.68,39.75,41.59,39.73,38.65,41.01,40.22,41.57,40.68,39.8,41.98,45.33,49.41,50.65,49.06,47.79,47.3,48.16,51.4,53.64,52.7,49.17,53.56,56.01,56.5,53.96,54.59,58.43,56.99,56.04,54.49,54.92,56.02,53.85,55.19,61.39,60.54,59.96,62.15,64.53,64.9,58.03,61.07,60.84,61.21,59.37,59.13,59.4,59.5,63.61,59.33,61.28,61.16,62.01,63.05,64.91,67.2,70.19,71.24,70.08,69.91,66.96,68.31,67.88,67.68,67.53,70.32,70.84,74.99,75.2,69.13,71.98,70.82,68.58,72.41,76.28,75.78,81.22,94.99,101.4,99.65,108.43,103.77,106.02,112,103.81,98.25,103.79,98.95,97.02,95.57,93.5,86.46,83.04,80.19,79.22,76.26,73.25,78.32,85.66,83.8,92.38,90.33,100.41,91.97,95.06,86.06,82.94,83.38,83.74,77.92,82.88,82.36,73.29,76.68,77.8,82.36,79.44,76.84,73.7,74.05,73.03,77.33,75.17,78.82,80.81,82.96,80.06,74.71,76.87,82.81,75.77,72.71,71.77,73.85,68.01,72.93,70.62,69.4,65.04,59.89,61.95,55.89,54.79,58.79,60.07,58.76,59.05,60.89,60.59,64.26,67.74,65.47,66.49,61.47,60.96,64.59,62.88,64.03,61.99,61.76,58.71,60.41,59.4,55.49,56.22,53.55,56.54,55.99,55.65,54.42,54.89,57.07,56.33,56.18,51.23,51.45,50.86,50.99,49.11,51.12,53.24,52.24,52.9,53.76,52.23,54.31,56.76,52.92,52.78,52.55,52.93,58.17,57.76,58.86,58.61,55.41,51.22,51.57,50.91,49.93,49.68,50.53,51.22,47.92,45.94,46.78,48.24,48.42,46.33,46.74,47.06,48.25,49.82,49.05,47.68,47.89,48.36,48.32,46.19,46.93,46.66,47.93,48.18,44.58,44.31,46.83,48.47,51.62,52.77,51.63,50.28,50.9,52.59,52.36,51.08,50.79,52.48,50.1,47.4,51.16,52.5,54.05,56.83,55.63,57.9,59.67,59.03,59.75,62.89,60.94,58.12,60.14,60.99,60.01,60.09,58.56,55.69,57.13,57.9,57.62,56.43,56.95,56.61,58.82,59.35,59.84,57.42,58.16,54.45,56.88,59.37,56.19,58.17,60.34,62.84,62.28,62.77,63.16,59.82,66.38,70.88,68.89,68.61,70.81,71.2,75.07,76.21,82.85,74.73,75.65,75.47,73.75,70.62,71.57,75.22,68.33,71.56,70.13,68.55,67.2,67.62,62.86,60.98,65.06,65.43,67.28,68.1,69.07,64.42,68.24,75.27,73.51,79.47,78.45,77.09,72.23,70.06,67.48,71.26],"a":[40.9238,39.2348,38.9191,39.6534,36.7014,32.6847,32.6186,36.9511,36.3342,38.2949,36.4003,34.5058,35.0006,33.2898,34.5711,34.6155,34.26,34.46,36.193,38.0963,37.5483,37.5927,39.0072,39.659,39.7626,40.5757,40.2996,39.5983,39.1357,40.128,43.0903,42.5754,41.7546,41.2174,42.2546,40.904,41.7621,42.7396,43.3544,43.5949,40.6269,41.9569,38.8462,41.4535,42.1898,40.3865,38.0422,38.741,37.4636,35.2997,33.6241,35.0321,35.7373,37.815,38.8918,39.1723,39.5894,39.9306,40.522,41.0907,41.4623,40.0671,40.5675,38.27,40.3416,41.3433,39.8599,41.305,41.1292,41.2821,39.8599,37.7725,36.832,37.2678,39.4929,40.7316,41.8709,41.205,41.2436,38.4919,39.6866,39.1779,41.2513,40.5576,38.3686,37.0198,38.8157,39.8177,39.8639,39.7483,38.4686,37.7062,39.5888,38.1107,38.3908,37.5584,38.2041,38.4063,36.2281,36.8894,36.3837,37.045,37.9162,37.4184,36.7901,37.0728,36.8058,34.772,33.5234,33.9789,32.4162,33.4213,31.7487,30.2488,24.5713,21.7914,24.32,26.0093,29.2923,28.5353,27.5472,27.6349,28.2963,25.2523,26.2404,27.093,30.4637,28.87,28.4317,26.3201,26.3039,25.6576,26.926,26.3362,26.3282,28.6629,31.038,30.1736,30.0443,30.4402,32.1124,33.5989,32.0963,31.58,33.5083,32.8628,33.9659,33.2387,32.5197,34.3009,37.0381,40.3718,41.385,40.0858,39.0481,38.6478,39.7295,42.4024,44.2503,43.4748,40.5627,44.1843,46.2054,46.6096,44.5142,45.034,48.2018,47.0138,46.2301,45.3296,45.6873,46.6024,44.7972,45.9119,51.0697,50.3626,49.8801,51.7019,53.6818,53.9896,48.2745,50.8035,51.0069,51.3171,49.7744,49.5732,49.7996,49.8834,53.3292,49.7409,51.3757,51.2751,51.9878,52.8597,54.419,56.7328,59.2571,60.1435,59.1642,59.0207,56.5302,57.6699,57.3069,57.138,57.0114,59.3668,59.8058,63.3094,63.873,58.7173,61.1381,60.1528,58.2502,61.5033,64.7904,64.3657,68.9863,80.6822,86.1267,84.6403,92.0978,88.5592,90.4794,95.5828,88.5933,83.8483,88.5763,84.4457,82.7986,81.5612,79.7946,73.7865,70.8678,68.4356,67.9935,65.4529,62.8695,67.221,73.5208,71.9244,79.2885,77.529,86.1806,78.9366,81.5887,73.8642,71.1863,71.9721,72.2829,67.2591,71.5405,71.0917,63.2626,66.1888,67.1556,71.0917,68.5712,66.3269,63.6165,63.9186,63.4547,67.1909,65.3141,68.4855,70.2146,72.0827,69.5629,64.9144,66.7912,71.9524,65.8354,63.1766,62.3599,64.6383,59.5268,63.8331,61.8112,60.7434,56.9272,52.4196,54.2227,48.9186,47.9558,51.4568,52.5772,51.4306,52.1507,53.7758,53.5108,56.752,59.8254,57.8206,58.7215,54.288,53.8376,57.0435,55.5332,56.5489,54.7472,55.0104,52.2937,53.8079,52.9083,49.4256,50.0758,47.6976,50.3609,49.871,49.5681,48.4725,48.8912,50.8329,50.6407,50.5058,46.0558,46.2535,45.7231,45.84,44.1499,45.9569,47.8628,46.9638,47.5571,48.3302,46.9548,49.3267,51.5519,48.0642,47.9371,47.7282,48.0733,52.8325,52.4601,53.4592,53.2321,50.3258,46.5202,46.8381,46.7242,45.8247,45.5953,46.3754,47.0087,43.98,42.1628,42.9337,44.2737,44.4389,42.5207,42.897,43.1907,44.7798,46.2369,45.5223,44.2508,44.4457,44.8819,44.8448,42.868,43.5547,43.3042,44.4828,44.7148,41.3737,41.1232,43.9997,45.5406,48.5002,49.5807,48.5096,47.2412,47.8237,49.4116,49.1955,47.9929,47.7204,49.3083,47.0721,45.0251,48.5967,49.8695,51.3419,53.9826,52.8427,54.999,56.6803,56.0724,56.7563,59.739,57.8867,55.208,57.6675,58.4826,57.5428,57.6196,56.1525,53.4004,54.7812,55.5196,55.2511,54.11,54.6086,54.2826,56.4018,57.4422,57.9165,55.5742,56.2905,52.6997,55.0516,57.4616,54.3838,56.3001,58.4004,60.82,60.278,60.7523,61.6677,58.4066,64.8116,69.2052,67.2623,66.9889,69.1369,69.5177,73.2962,74.4093,80.8924,72.9643,73.8625,74.2201,72.5285,69.4504,70.3846,73.9742,67.1983,70.3748,68.9685,67.4147,66.087,66.5001,61.8189,59.97,64.5629,64.93,66.7659,67.5796,68.5422,63.9278,67.7186,74.6949,72.9483,78.8628,77.8506,76.501,71.6781,70.06,67.48,71.26],"v":[7071800,9121300,6646100,8880600,7780900,16061600,8776300,11381400,10990200,13688500,7839200,7558300,7730200,8241700,4586600,4214700,5091100,5301800,9710500,8552600,6805000,5199200,9406100,11355600,10146300,11016800,4185400,6753400,6937900,8122000,10315800,7272600,5787600,5276500,10284100,5242300,9922400,11933100,6716500,6806800,8858000,9848400,9831600,8014500,10858100,6379900,4494800,7067900,8391800,9798000,12602200,6170500,5385000,7350800,5744300,5865300,7338000,10069500,6993700,5956100,7331800,9383000,10610000,11299200,8579700,6041000,8083200,5375500,6024200,7387100,12978300,9084400,9878300,9804300,10163000,9159000,9359200,6721900,5226700,14200300,7424900,6378600,12079400,6211400,7327200,3804200,4423600,4068600,5035000,4183800,5803700,5344700,4232100,3727900,8417300,5936100,6441200,4821400,4932500,4903200,5251300,8272400,5742500,3815700,4001400,6741500,8065700,6328200,10713500,10061500,8482100,9758500,12567000,9957900,17652600,16807500,15707400,11420800,7299400,7039400,7624400,6708800,9326900,8152100,6189400,4954300,9321300,7436700,4871400,7738300,8079000,6984000,6744500,6234500,10829400,9507200,11453600,8966800,6867300,6186700,6231100,8784900,7969000,5650500,6464200,4603400,4690600,7016300,10767900,7866500,7955700,7042500,7903000,4357500,5999100,7380100,4247400,13250200,10285000,5921000,8198800,7441300,10433400,10874500,12751300,9710900,9012700,9899800,11808500,9242500,7370600,8159900,9675000,8881200,12503000,10840100,8386500,11496700,13070000,10820200,14504300,11268300,7492600,5476300,5698100,7627800,5685900,7137500,10342600,10867300,4443900,5448500,6674500,7383400,7316700,10951900,12291800,7737300,6093900,6078300,13302600,6987300,8687200,9497000,10001400,8767600,13477200,10446300,6842600,17316000,16246900,15066900,13919300,10520900,15688700,16095600,16664300,33152900,40765500,25545000,16485000,20731600,16205500,11405200,16367900,22574200,23302700,17326900,14595800,13401100,12270000,22369100,21509100,16080700,17913800,13235400,9776100,14251900,10698700,14074500,12032000,8719500,14566000,12386400,8321600,13583600,11646900,10257300,9343700,10335800,8881100,9746700,20182600,13842900,9716300,6274900,11138100,8641100,9169400,7523600,6844200,8508400,12061700,9170200,7374800,11272900,11520600,14352000,7995700,8460900,13996400,12921800,11947000,8445900,7518900,9913300,8485800,6274900,13707900,23287700,19381900,15925500,19275400,17719200,10139200,9708600,12307600,7923600,9468000,10334600,10848900,12945200,8832000,11173200,7385300,6807400,5176000,6695200,6525500,7414800,12192700,8222400,6170400,8440000,11785200,12048100,8802200,4804700,7989500,7158900,10953800,6753000,3958300,5766800,11841300,11820200,10042200,8688300,8854000,7837500,10603900,9213000,8997400,11685200,9999900,10192600,12019000,9866200,6970000,6391900,8288200,10463000,6796900,7756400,5425400,6978600,10027200,7602100,8113400,6580500,12967500,9374400,8169200,7550200,20031500,10488300,7075200,6540100,7339800,11634200,10999400,11054600,8920800,10022300,10906900,9878700,9535900,11989100,14112800,10236100,5797300,8908100,9519300,11046900,5239800,10290100,8906600,11530100,10162500,9064000,12673500,10120000,14314100,12405800,15937100,10255900,8308800,10189300,14158200,17901600,9167100,9737300,13769400,12630800,9966100,9301500,7631500,9339500,11314700,10162200,12570100,6894500,9920700,10093300,6728800,7950000,15275400,10068300,7330100,12263500,10330900,13658800,14879200,24010800,13096600,13897500,12126700,10160900,7908000,12591600,10567800,11251500,8250400,17419400,13271100,16268000,7588400,7037900,14393800,18855200,12165200,13024900,17948700,12656200,11236000,12935200,24659600,33052700,23085000,20941100,19368800,16814300,13969100,11049800,12301400,20331500,13307300,10993200,8561800,14500500,17189500,12841200,14123900,16672400,13386600,9613700,9784000,11777500,15104000,15091100,13929900,10221700,15341500,11435200,11061900,16152700,12366900,11627100,11745824]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[52.6,51.92,49.5,47.27,45.38,50.72,54.01,53.95,55.52,58.2,53.72,52.61,46.21,52,54.5,53.19,54.32,48.98,54.03,54.79,49.95,49.93,48.15,47.56,48.38,42.69,42,32.8,35.02,33.98,32.25,32.59,36.9,39.16,41.05,49.81,48.78,49.61,55,54.43,55.82,62.27,61.25,59.52,61.01,65.25,69.64,67.23,75.72,70.62,85.96,104.24,97.67,98.52,78.85,84.99,89.7,85.5,85.99,80.75,72.87,82.17,77.99,74.89,69.44,53.02,59.22,68.24,64,61.87,54.03,53.67,56.33,50.36,52.9,54.75,52.63,58.77,51.14,51,47.84,47.81,47.88,46.7,45,49.8,52.99,49.86,56.91,59.2,58.58,59.06,57.66,58.64,54.45,58.43,61.85,68.18,78,74.75,75.9,68.77,62.64,68.38,76,69.75],"h":[56.18,52.24,53.75,48.43,52.73,55.18,54.72,58.7,58.81,58.99,57.97,52.92,52.52,56,55.21,54.78,54.48,55.34,55.25,54.99,52.41,51.07,50.78,49.23,48.59,44.68,42,37.22,36.98,39.2,34.07,39.98,42.06,42.19,49.77,50.81,55.12,57.73,59.765,57.5,62.39,65.93,62.45,64.53,66.47,72.21,73.5,77.35,76.72,86.12,108.84,117.25,107.82,98.72,85.89,102.73,95.72,89.13,86.32,81.63,83.09,85.16,83.29,75.29,70.07,61.32,69.12,69.09,65.69,62.53,58.48,57.87,57.71,54.22,54.91,57.43,60.87,59.257,52.43,51.41,49.395,50.71,51.69,49.709,53.92,55.1,53.4,57.27,60.5,65.08,62.775,59.56,60.59,61.722,60.859,63.94,73.065,75.73,85.36,78.08,77.74,70.39,70.965,76.11,82.55,72.59],"l":[51.51,40.41,45.77,44.04,44.94,50.2,51.5,53.77,53.811,50.49,49.85,43.96,44.883,50.21,50.11,51.58,46.87,48.89,49.6,47.84,48.685,47.75,46.17,45.82,42.37,38.65,23.848,31.51,29.7,31.884,30.56,32.49,36.56,37.51,37.79,46.25,48.45,49.28,52.59,52.281,55.68,57.63,57.08,57.45,59.82,65.18,65.84,65.9,67.23,70.42,84.14,96.01,92.44,78.615,70.99,79.86,81.65,77.78,69.155,71.77,68.82,73.88,70.68,67.52,52.35,52.229,57.91,59.65,61.39,53.51,52.54,52.29,48.29,47.9,50.6,51.39,51.595,50.14,47.86,44.9,44.645,46.48,45.15,43.695,45,48.86,48.192,45.78,53.7,57.23,57.77,54.67,55.67,54.12,53.03,58.04,58.74,67.785,72.21,69.315,67.62,59.72,62.41,63.813,70.19,66.91],"c":[52.34,49.25,47.26,45.53,50.65,54.38,54.21,56.63,57.7,52.93,51.56,47,51.82,54.44,52.76,54.18,48.74,53.46,54.81,50.36,49.88,47.79,47.42,47.91,42.69,40.43,33.94,35.71,34,32.1,32.59,36.87,39.23,40.68,49.27,48.16,49.17,53.96,53.89,55.19,62.15,60.61,59.4,60.69,64.83,69.91,66.12,75.2,69.8,85.99,103.99,98.25,97.19,79.69,85.66,91.77,83.38,84.5,80.4,73.03,82.79,77.78,73.85,69.4,52.7,59.05,68.89,63.32,61.76,53.7,53.47,56.33,49.87,52.24,54.31,52.77,58.61,50.91,51.2,48.42,48.06,47.68,46.66,44.75,51.63,52.36,49.67,57.05,59.03,58.24,59.32,57.62,58.71,54.45,58.17,61.72,68.89,75.07,75.46,76,68.55,62.95,69.07,75.53,70.25,71.26],"a":[38.4344,36.1654,35.0006,33.7194,37.5112,40.5757,40.4489,42.2546,43.3544,39.7704,38.741,35.6388,39.2936,41.2803,40.3416,41.4274,37.2678,41.205,42.2456,38.8157,38.8031,37.1772,36.8894,37.6225,33.5234,31.7487,27.0452,28.4556,27.093,25.9323,26.3282,29.7858,32.0539,33.2387,40.2574,39.7295,40.5627,44.5142,44.8305,45.9119,51.7019,50.814,49.7996,50.8811,54.7319,59.0207,55.821,63.873,59.2864,73.0378,88.747,83.8483,82.9437,68.3969,73.5208,78.765,71.9721,72.9389,69.3998,63.4547,71.935,67.5819,64.6383,60.7434,46.1265,52.1507,60.8411,55.9218,55.0104,47.8312,47.6264,50.6407,44.8331,46.9638,49.3267,47.928,53.2321,46.7242,46.9903,44.4389,44.6035,44.2508,43.3042,42.0454,48.5096,49.1955,47.1813,54.1916,56.0724,55.8456,56.8812,55.2511,56.8228,52.6997,56.3001,60.2617,67.2623,73.2962,74.2102,74.7413,67.4147,62.469,68.5422,74.9529,70.25,71.26],"v":[36161300,47402100,39963000,23188700,33228600,43210700,28630400,36304900,33814300,40050600,32109400,38361100,29120900,29792300,41594600,27913300,46743000,35403100,41878500,25197800,19803900,25715100,22328500,25152800,33779400,40869100,65045300,34156100,29639500,34350100,33889000,38150000,30766400,25475200,35411100,28108600,37655000,41500500,46873300,36887800,43226300,54857700,26785800,35193800,31686000,35887800,42686700,45322500,64553200,65259000,125527200,69412000,72960000,82264900,51506400,57287600,48300200,41267000,53177400,37196000,40867200,43816900,53344200,32192900,80767600,60685400,40329700,44530100,26669900,39841400,38878500,30559300,44132600,38794300,42615400,38584900,35392100,32721300,41196800,47580100,42932500,45749400,43746000,39728000,44939400,49513400,46764500,58309700,43880400,46242100,37209800,46459200,66938800,53130600,42661300,59825500,60198400,54776100,114634600,58700500,55100500,70017800,49871500,57399700,58859900,27818224]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[52.6,47.27,54.01,58.2,46.21,53.19,54.03,49.93,48.38,32.8,32.25,39.16,48.78,54.43,61.25,65.25,75.72,104.24,78.85,85.5,72.87,74.89,59.22,61.87,56.33,54.75,51.14,47.81,45,49.86,58.58,58.64,61.85,74.75,62.64,69.75],"h":[56.18,55.18,58.81,58.99,56,55.34,55.25,51.07,48.59,39.2,42.06,50.81,59.765,65.93,66.47,77.35,108.84,117.25,102.73,89.13,85.16,75.29,69.12,62.53,57.71,60.87,52.43,51.69,55.1,65.08,62.775,63.94,85.36,78.08,82.55,72.59],"l":[40.41,44.04,51.5,43.96,44.883,46.87,47.84,45.82,23.848,29.7,30.56,37.51,48.45,52.281,57.08,65.18,67.23,78.615,70.99,69.155,68.82,52.229,57.91,52.29,47.9,50.14,44.645,43.695,45,45.78,54.67,53.03,58.74,59.72,62.41,66.91],"c":[47.26,54.38,57.7,47,52.76,53.46,49.88,47.91,33.94,32.1,39.23,48.16,53.89,60.61,64.83,75.2,103.99,79.69,83.38,73.03,73.85,59.05,61.76,56.33,54.31,50.91,48.06,44.75,49.67,58.24,58.71,61.72,75.46,62.95,70.25,71.26],"a":[35.0006,40.5757,43.3544,35.6388,40.3416,41.205,38.8031,37.6225,27.0452,25.9323,32.0539,39.7295,44.8305,50.814,54.7319,63.873,88.747,68.3969,71.9721,63.4547,64.6383,52.1507,55.0104,50.6407,49.3267,46.7242,44.6035,42.0454,47.1813,55.8456,56.8228,60.2617,74.2102,62.469,70.25,71.26],"v":[123526400,99628000,98749600,110521100,100507800,110059400,86880200,73196400,139693800,98145700,102805400,88994900,126028800,134971800,93665600,123897000,255339400,224636900,157094200,131640400,138028300,173645900,111529700,109279200,125542300,106698300,131709400,129223400,141217300,148432200,150607800,155617400,229609100,183818800,166131100,27818224]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[52.6,46.21,48.38,48.78,75.72,72.87,56.33,45,61.85],"h":[58.99,56,50.81,77.35,117.25,85.16,60.87,65.08,85.36],"l":[40.41,44.883,23.848,48.45,67.23,52.229,43.695,45,58.74],"c":[47,47.91,48.16,75.2,73.03,56.33,44.75,61.72,71.26],"a":[35.6388,37.6225,39.7295,63.873,63.4547,50.6407,42.0454,60.2617,71.26],"v":[432425100,370643800,429639800,478563200,768710900,532483100,493173400,595874700,607377224]}},"actions":[{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.93 vs $0.84 est. (+10.7%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.76 vs $0.82 est. (−7.3%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.32 vs $0.39 est. (−17.9%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $2.67 vs $2.57 est. (+3.9%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.5500 dividend (ex-date, current split terms)"}]}