{"ticker":"NTNX","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[59.5,59.49,56.94,58.37,60,60.66,60.42,61.06,62.72,64.9,65.71,64.75,64.34,64.4,64.88,63.14,62.37,61.32,61.05,62.26,64.25,64.35,65.1,63.8,62.31,62.5,63.01,66,69.64,70.14,70.68,71.5,72,71.54,70,69.57,67.89,69.17,70.93,71.15,74.295,72.8,73.96,67,64.28,66,67.5,68.12,68.4,68.18,64.84,63.97,65.2,68.76,65.75,66.95,66.29,64.08,63.4,64.98,64.58,64.25,63.6,61.25,61.65,61.6,61.65,63.41,64.51,62,61.29,61.55,62.87,63.43,65.95,66.65,65.72,66.19,66.35,65.51,62.89,63.64,68.65,67.64,68.43,66.71,69.28,70.94,71.87,71.41,71.15,71.52,70.49,70.85,70.39,70.68,72.13,72.21,72.11,69.59,67.64,67.87,79.9,75.8,77.81,75.97,75,75.5,71.36,69.15,64.39,68.66,67.04,67.42,69.13,70.74,70.64,72.38,71.3,73.99,75.06,74.94,73.11,71.11,69.69,69.45,68.52,67.77,61.91,55.42,61.19,57.55,64.05,61.59,60.89,60.5,61.62,62.29,60.67,59.87,62.92,63.49,66.06,66.99,67.98,66.59,70,72.05,71.77,71.28,72.59,74.86,74.93,77.7,77.11,82.26,81.11,80.21,81.87,81.87,80.88,79.88,78.28,80.73,79.45,80.185,76.15,76.69,77,77.04,77.14,76.74,77.16,75.52,74.93,74.05,73,72.87,72.01,73.66,73.59,72.38,74.11,74.875,74.27,75.78,76.19,76.63,75.14,76.57,76.63,77.45,76.75,76.41,73.6,72.3,73.79,74.505,73.46,75.43,75.89,75.11,74.44,74.31,74.19,75.06,75.21,75.55,77.5,73.76,72.1,74.78,74.02,76,72.58,70.93,69.485,70.16,69.94,68.68,69.08,69.57,68.39,69.13,68.06,68.55,68.02,69.535,63.87,65.95,65.9,67.25,67.87,69.43,72.29,74.97,76.2,77.85,81.5,79.23,78.1,77.06,78.4,78.13,76.17,74.79,76.42,74.18,76.54,77.52,76.83,73.8,76.45,77,77.23,74.12,70.32,69.91,68.8,69.23,67.71,68.25,68.24,66.52,67.84,68.06,69.1,68.6,70.42,70.8,70,68.05,68.01,69.49,71.265,70.08,70.42,69.08,68.28,69.62,71.05,68.86,67.23,64.88,65.54,64.2,62.12,61.37,58.43,57.63,58.65,51.28,48.425,47.09,47.7,46.35,47.355,47.11,47.59,47.23,47.05,47.6,47.64,47.9,47.275,49.17,50.5,50.8,52.34,52.56,52.27,52.07,52.59,52.19,51.66,51.78,50.86,50.27,52.38,52.83,53.45,52.5,53.15,52.42,49.99,48.91,44.872,42.5,42.115,43.07,43.14,43.18,41.65,40.8,39.65,40.16,39.53,36.3,39.15,38.94,40.22,42.13,42,41.13,41.36,41.255,40.95,41.43,40.6,38.93,37.55,37.5,42.16,39.22,38.05,39.6,40.24,40.43,40.35,39.83,39.57,38.98,38.24,39.13,39.29,40.34,41.2,41.43,40.68,39.48,39.98,40.15,38.56,38.83,37.66,38.31,38.18,38.21,41.16,39.35,40.4,39.08,36.3,34.44,37.71,37.55,39.14,40.12,39.77,40.63,41.31,39.96,39.36,40.53,41.43,41.24,41.375,42.27,42.6,43.73,43.075,44.28,45.41,45.74,45.51,44.12,44.5,45.98,45.95,48.47,46.8,44.3,45.46,46.97,45.56,46.01,49.13,53.88,54.1,54.62,53.24,54.99,53.38,51.07,49.74,49.304,49.13,49.23,49.34,47.75,45.73,45.85,46.915,47.77,46.91,46.99,50.08,50.85,51.92,51.27,50.75,53.27,52.72,52.81,57.09,55.39,52.92,55.6,54.93,55.32,54.59,55.38,53.73,54.2,53.49,56.34,57.5,59.43,58.37,59.26,60.09,59.888,62.82,59.26,61.28,62.65,63.77,63.09,64.95,68.73,65.87,65.915,65.65,66.13,67.39,68.22,66.4,65.002,71.24,69.6,68.76,67.74,66.54,68.13,67.97,67.48,67.49,67.18,65.43,67.11,66.55,67.01,68.63,69.66,70.04,71.05,69.65,68.99,68.48,66.952,68.7,70.17],"h":[59.875,59.64,59.1,59.38,61.16,60.875,61.72,63.54,64.83,65.46,65.86,64.75,64.47,64.709,64.98,63.825,62.76,61.65,62.09,63.15,65.08,65.4,65.22,64.09,63.23,63.07,64.65,66.98,71.46,71.27,71.92,72.39,73.695,71.965,70.26,69.785,68.75,69.58,71.96,73.39,75.8,73.81,74.1,67.97,66.95,66.92,68.84,69.46,68.74,68.99,66.18,65.906,70.2,68.835,66.72,67.75,66.67,64.86,65.82,65.29,64.68,64.53,63.62,62.4,61.75,61.98,62.95,64.4,64.56,62.45,62.67,62.78,63.77,66.1,67.23,66.97,66.203,67.4,66.4,65.77,64.35,68.56,68.88,68.165,69.98,69.7,71.01,72.04,71.87,71.93,72.15,72.18,71.185,71.18,70.57,72.33,72.44,72.46,72.11,69.81,67.88,69.85,79.9,77.23,79.99,79.5,77.24,75.615,73.26,69.2,67.36,69.18,67.57,69.592,71.88,71.12,73.66,74.12,73.45,75.14,76.25,75,73.11,72.77,69.92,70.03,71.61,68.86,62.2,61.85,61.79,66.38,64.23,61.975,62.11,62.89,62.578,62.32,60.96,60.72,64.6,66.63,67.3,68.17,68.85,68.79,72.08,72.68,73.36,72.98,74.05,75.27,75.18,78.18,82.685,83.14,81.35,82.85,83.36,82.27,81.848,80.58,80.32,80.855,80.1,80.81,76.83,77.46,78.59,78.185,79.27,77.741,77.57,75.58,75.345,74.945,73.57,73.43,74.84,74,74.225,74.065,74.99,74.97,76.045,75.78,77.62,77.16,75.68,77.615,77.47,77.48,76.96,76.61,73.89,73.32,74.43,74.69,75.49,75.82,76.31,75.45,74.69,74.91,75.08,75.57,75.89,77.45,77.5,74,73.82,75.5,75.76,76.2,72.845,72.01,69.6,70.4,69.94,69.63,69.53,69.72,69.91,69.226,69,68.95,69.065,70.48,66.7,67.725,67.31,68.29,68.71,70.6,76.08,75.93,77.36,81.38,82.42,80.47,78.86,78.9,79.76,79.56,76.34,76.389,76.65,76.59,77.599,78.45,76.965,76.06,77.22,77.265,77.9,74.205,71.88,69.91,69.6,69.7,68.83,68.65,68.48,67.8,68.37,69.35,69.47,69.81,70.82,71,70.055,68.7,70.4,71.45,72.42,70.79,70.75,69.67,69.715,72.54,71.795,68.965,67.8,66.775,65.845,64.855,62.84,62.14,58.87,58.58,59.05,51.32,48.55,47.89,48.19,47.53,47.88,48.39,48.72,47.775,48.09,47.79,48.54,49.68,48.37,51.75,51.68,52.725,53.34,52.75,52.27,52.9,52.85,52.48,51.92,52.15,51.635,52.23,54.11,53.33,54.15,53.51,53.69,52.42,51,49.13,45.39,43.19,43.08,43.32,43.77,43.22,42.55,40.956,39.954,40.67,39.75,39.235,39.85,40.33,41.91,42.855,42.015,41.21,42.17,41.56,41.78,41.65,41.51,39.3,38.8,38.71,42.4,39.35,40.71,40.9,40.88,41.48,40.65,40.36,40,39.605,39.46,39.37,40.8,41.95,42.02,42.25,41,40.57,40.39,40.645,40.465,39.15,38.71,38.85,38.65,41.17,41.25,39.95,41.16,39.325,36.588,37.51,38.25,38.95,39.7,40.8,40.8,41.74,41.51,40.275,40.65,41.13,42.41,42.22,41.87,43.14,44.39,44.34,43.65,46.19,46.02,46.26,45.78,44.88,45.705,46.41,48.01,49.32,46.985,45.635,47.15,47,47.206,49.99,53.175,56.02,55.54,54.82,55.98,55.39,53.5,52.27,50.51,49.304,49.505,50.14,49.62,48.34,47.035,46.94,48.46,49.075,47.645,50,52.035,51.325,52.39,51.86,53.16,55.6,53.98,55.8,58.65,55.655,56.45,56.284,56.51,56.29,55.485,55.52,54.36,54.2,55.26,57.58,59.68,60.465,59.49,59.333,61.23,61.93,62.98,60.59,62.82,64.85,65.03,64.7,67.95,68.8,66.065,66.8,66.47,67.165,68,68.88,67.555,66.79,74.42,71.83,69.675,68.18,67.22,68.92,68.6,67.97,68.048,67.99,66.92,68.125,68.91,69.35,70.48,70.29,70.59,71.08,70.35,69.26,69.51,69.33,70.32,71.25],"l":[58.541,56.36,56.76,57.61,59.435,59.81,60.3,61.06,62.63,64.26,63.925,63.325,63.47,63.69,63.17,62.26,61.39,60.47,60.97,61.56,63.14,63.73,63.84,62.03,62.146,61.61,62.82,65.521,68.56,69.29,70,71.1,71.67,70.81,68.96,68.275,67.442,68.11,70,71.15,72.04,71.9,66.15,65.21,64.173,65.02,66.5,67.305,67.29,65,63.59,63.62,65.13,65.4,65.035,65.82,63,63.26,63.23,64.26,63.98,63.51,61.78,60.95,60.77,60.42,61.52,62.96,61.55,61.32,61.26,60.92,62.33,63.12,65.95,65.06,63.97,65.91,64.45,64.42,62.09,63.55,66.778,66.36,68.08,66.7,69.13,70.64,70.19,69.9,70.821,71.01,69.66,70.04,69.305,70.58,70.65,69.6,69.33,66.6,65.65,67.39,74.64,74.51,76.82,74.208,74.718,70.86,67.94,63.55,63.9,67.16,65.825,67.25,69.09,68.62,70.09,72.1,70.33,73.73,74.47,72.99,71.19,70.4,67.38,68,68.52,64.71,57.27,54.66,57.11,57.27,60.08,59.185,60.31,60.5,60.94,61.16,57.65,59.321,62.76,63.49,65.395,66.87,67.621,66.18,69.615,71.31,71.77,71.2,72.155,73.99,73.77,75.96,76.698,81.16,80.02,80.21,81.08,80.96,79.5,79.06,78.25,78.5,78.79,72.41,74.37,75.531,76.13,77,77.14,75.28,75.27,73.98,73.97,73.29,71.731,71.487,71.67,72.85,72.105,71.44,73.87,73.23,73.46,74.36,75.96,73.82,74.13,76,76.18,75.577,75.46,72.02,72.09,71.72,72.85,72.49,73.46,74.84,75.06,73.85,73.4,73.434,73.89,74.24,74.66,74.52,75.1,71.32,72.1,73.29,73.33,70.735,71.44,68.66,68.389,68.95,68.11,68.52,68.75,67.77,67.85,67.54,67.3,67.95,67.93,69.03,62.16,65.95,65.38,66.411,66.99,69.01,72.29,74.23,76.01,77.72,79.145,78.14,77.165,76.9,77.768,76.825,73.52,74.005,74.495,73.66,76.23,76.87,73.461,73.76,75.665,75.277,74.275,69.68,69.54,67.42,67.885,68.44,67.5,67.38,66.62,65.84,67.45,67.795,68.21,68.16,69.92,69.29,69.01,67.23,67.75,69.475,71.005,69.501,68.895,68.24,67.75,69.48,67.96,67.26,66.27,63.96,63.88,63.4,59.47,58.5,56.97,56.95,57.84,47.39,47.443,46.74,46.52,46.12,46.8,47.06,47.26,46.91,47.05,46.93,47.42,47.72,46.91,48.72,50.05,50.74,52.07,51.51,51.75,52.04,51.776,51.78,51.39,49.38,50.345,50.27,52.07,52.64,53.01,52.29,52.425,50.595,48.4,45.7,42.8,41.33,42.06,42.21,42.695,41.15,41.42,38.65,39.23,39.45,36.43,35.39,37.84,38.93,39.88,41.52,40.46,39.84,40.99,40.51,40.18,40.89,39.29,37.3,36.95,36.28,37.83,37.54,37.83,38.81,39.985,40.2,39.55,38.58,37.5,37.87,38.24,38.38,39.226,40.25,41.12,40.1,39.34,39.304,38.772,38.8,38.56,37.2,37.66,37.425,37.05,37.84,39.07,38.73,39.13,36.56,34.01,34.395,36.64,37.2,38.535,39.855,39.61,40.45,40.71,38.18,39.04,39.58,41.14,40.94,40.66,41.4,42.405,43.25,42.35,44.2,44.115,44.71,44.145,43.69,43.6,44.93,45.755,47.85,44.495,44.15,45.31,45.625,44.85,46,49.13,53.5,53.5,52.329,52.635,52.895,51.76,49.18,49.2,47.78,47.59,48.875,47.27,46.38,44.84,45.17,46.86,47.37,45.86,46.97,50.08,50.35,51.04,50.585,50.45,52.9,52.64,52.42,54.57,54.325,52.68,53.88,53.88,54.43,53.905,53.565,52.69,52.31,53.25,55.61,56.86,58.835,58.1,57.95,60.09,59.796,60.18,59.03,60.869,62.33,63.28,63.09,64.59,66.23,64.74,65.27,64.74,65.45,65.927,66.6,65.96,64.8,67.69,68.36,67.9,66.185,65.78,67.27,67.11,66.816,66.76,65.385,65.25,66.42,66.41,66.9,68.18,68.71,69.555,68.95,68.94,67.95,67.96,66.25,67.905,69.9],"c":[59.25,56.46,58.69,59.37,60.92,60.41,61.19,63.17,64.61,64.61,64.62,64.15,63.89,64.36,63.27,62.69,61.4,60.51,62.02,61.59,64.12,64.97,64.12,62.1,62.55,62.51,64.5,66.79,70.45,70.3,71.86,72.24,71.71,71.09,69.53,68.55,68.44,69.44,70.94,73.18,72.8,72.35,66.7,65.28,66.15,66.01,68.41,68.25,67.77,65.32,64.17,64.78,68.76,66.05,66.29,66.14,63.33,63.9,65.07,64.57,64.45,63.67,62.53,61.57,61.18,61.28,62.68,64.11,62.17,62.41,62.23,62.61,63.05,65.86,66.55,65.14,65.44,66.44,65.12,64.69,62.97,68.33,67.76,68.01,68.765,68.77,70.94,71.59,70.85,70.53,71.75,71.59,70.28,70.81,70.47,72.2,72.07,72.09,69.74,68.43,66.92,69.35,76.54,76.89,77.44,77.08,77.1,71.36,70.41,64.39,66.49,67.77,66.72,69.47,71.11,70.18,72.84,72.5,73.04,74.97,74.92,73.28,71.96,71.02,69.81,69.8,71.37,64.78,58.5,58.62,58.17,65.77,62.04,59.3,60.39,62.85,61.87,61.63,58.54,59.78,63.3,65.74,67.16,67.89,68.52,68.7,70.91,72.54,72.43,72.35,73.7,74.42,75.1,76.85,82.4,81.83,80.66,82.77,83.07,81.42,80,79.86,79.76,79,78.87,75.85,76.69,77.06,77.72,77.14,78.34,77.11,75.44,74.78,74.07,73.6,72.13,72.4,73.65,73.59,72.76,73.28,74.27,73.42,75.28,75.29,76.44,75.19,75.43,76.8,76.99,76.13,76.55,73.61,72.4,72.46,74.25,73.55,74.84,75.55,75.15,74.37,74.38,74,74.69,74.28,75.55,76.75,75.17,72.11,73.76,73.3,75.7,72.58,71.6,68.8,69.35,70.19,68.61,68.68,69.46,67.91,69.63,67.94,68.79,67.98,68.1,69.6,66.06,67.21,67.12,67.9,68.67,69.92,74.98,75.75,77.15,81.12,79.23,78.21,77.7,77.66,78.16,77.09,75.38,76.09,74.76,76.46,77.15,76.91,74.39,75.53,76.92,76.22,74.36,69.94,71.15,68.77,68.34,68.9,67.94,67.9,66.74,67.66,68.25,69.09,68.8,69.73,70.02,69.55,69.07,68.14,69.08,71.24,71.16,70.07,69.71,68.8,69.62,72.4,68.55,67.71,66.46,65.91,64.6,64.01,60.39,58.59,57.62,58.32,58.77,48.34,47.8,47.19,46.57,47.45,47.11,47.32,47.39,47.23,47.89,47.4,47.58,47.76,48.27,50.2,50.69,52.3,52.94,52.23,52,52.84,52.35,51.96,51.69,50.6,50.56,52.07,53.26,53.11,53.51,53.25,52.61,51.44,48.67,45.74,43.21,41.57,42.98,42.81,43.37,41.24,41.78,39.46,39.33,40.1,36.86,39.15,38.39,40.26,41.59,41.88,41.43,41.13,41.76,40.95,41.22,41.32,39.84,37.38,37.86,38.44,39.97,38.28,40.29,40.7,40.32,40.39,39.83,39.73,38.63,38.24,39.13,39.29,40.57,41.7,41.47,41.03,39.48,40.39,39.31,38.99,39.45,37.61,37.93,38.01,38.04,41.1,39.52,39.5,39.41,36.94,34.41,37.3,36.83,38.26,39.54,40.05,40.59,41.07,41.46,39.15,40.56,40.76,41.3,42,40.89,42.6,43.73,43.43,43.13,45.93,46,45.16,44.4,44.5,45.54,46.34,47.45,48.27,45.03,44.69,47.12,46.55,46.57,48.81,52.07,55.87,55.49,53.04,54.97,53.64,51.85,50.74,49.66,49.21,49.31,49.4,48.32,46.47,46.9,46.61,47.89,47.5,46.94,49.72,51.06,50.96,51.2,51.28,52.42,53.76,53.93,55.53,54.79,55.22,55.47,54.59,55.85,55.08,55.11,54.19,53.36,52.63,55.04,56.85,59.05,59.57,59.26,59.01,61.06,61.5,60.96,60.12,62.67,64.46,64.32,64.65,67.95,66.605,65.66,65.83,65.42,66.33,67.64,66.68,66.44,65.39,69.84,69.16,68.57,66.69,66.85,68.08,68.06,67.49,66.94,65.42,65.92,67.69,67.99,68.7,69.97,69.8,70.04,69.25,69.68,68.59,68.03,68.7,70.09,70.41],"a":[59.25,56.46,58.69,59.37,60.92,60.41,61.19,63.17,64.61,64.61,64.62,64.15,63.89,64.36,63.27,62.69,61.4,60.51,62.02,61.59,64.12,64.97,64.12,62.1,62.55,62.51,64.5,66.79,70.45,70.3,71.86,72.24,71.71,71.09,69.53,68.55,68.44,69.44,70.94,73.18,72.8,72.35,66.7,65.28,66.15,66.01,68.41,68.25,67.77,65.32,64.17,64.78,68.76,66.05,66.29,66.14,63.33,63.9,65.07,64.57,64.45,63.67,62.53,61.57,61.18,61.28,62.68,64.11,62.17,62.41,62.23,62.61,63.05,65.86,66.55,65.14,65.44,66.44,65.12,64.69,62.97,68.33,67.76,68.01,68.765,68.77,70.94,71.59,70.85,70.53,71.75,71.59,70.28,70.81,70.47,72.2,72.07,72.09,69.74,68.43,66.92,69.35,76.54,76.89,77.44,77.08,77.1,71.36,70.41,64.39,66.49,67.77,66.72,69.47,71.11,70.18,72.84,72.5,73.04,74.97,74.92,73.28,71.96,71.02,69.81,69.8,71.37,64.78,58.5,58.62,58.17,65.77,62.04,59.3,60.39,62.85,61.87,61.63,58.54,59.78,63.3,65.74,67.16,67.89,68.52,68.7,70.91,72.54,72.43,72.35,73.7,74.42,75.1,76.85,82.4,81.83,80.66,82.77,83.07,81.42,80,79.86,79.76,79,78.87,75.85,76.69,77.06,77.72,77.14,78.34,77.11,75.44,74.78,74.07,73.6,72.13,72.4,73.65,73.59,72.76,73.28,74.27,73.42,75.28,75.29,76.44,75.19,75.43,76.8,76.99,76.13,76.55,73.61,72.4,72.46,74.25,73.55,74.84,75.55,75.15,74.37,74.38,74,74.69,74.28,75.55,76.75,75.17,72.11,73.76,73.3,75.7,72.58,71.6,68.8,69.35,70.19,68.61,68.68,69.46,67.91,69.63,67.94,68.79,67.98,68.1,69.6,66.06,67.21,67.12,67.9,68.67,69.92,74.98,75.75,77.15,81.12,79.23,78.21,77.7,77.66,78.16,77.09,75.38,76.09,74.76,76.46,77.15,76.91,74.39,75.53,76.92,76.22,74.36,69.94,71.15,68.77,68.34,68.9,67.94,67.9,66.74,67.66,68.25,69.09,68.8,69.73,70.02,69.55,69.07,68.14,69.08,71.24,71.16,70.07,69.71,68.8,69.62,72.4,68.55,67.71,66.46,65.91,64.6,64.01,60.39,58.59,57.62,58.32,58.77,48.34,47.8,47.19,46.57,47.45,47.11,47.32,47.39,47.23,47.89,47.4,47.58,47.76,48.27,50.2,50.69,52.3,52.94,52.23,52,52.84,52.35,51.96,51.69,50.6,50.56,52.07,53.26,53.11,53.51,53.25,52.61,51.44,48.67,45.74,43.21,41.57,42.98,42.81,43.37,41.24,41.78,39.46,39.33,40.1,36.86,39.15,38.39,40.26,41.59,41.88,41.43,41.13,41.76,40.95,41.22,41.32,39.84,37.38,37.86,38.44,39.97,38.28,40.29,40.7,40.32,40.39,39.83,39.73,38.63,38.24,39.13,39.29,40.57,41.7,41.47,41.03,39.48,40.39,39.31,38.99,39.45,37.61,37.93,38.01,38.04,41.1,39.52,39.5,39.41,36.94,34.41,37.3,36.83,38.26,39.54,40.05,40.59,41.07,41.46,39.15,40.56,40.76,41.3,42,40.89,42.6,43.73,43.43,43.13,45.93,46,45.16,44.4,44.5,45.54,46.34,47.45,48.27,45.03,44.69,47.12,46.55,46.57,48.81,52.07,55.87,55.49,53.04,54.97,53.64,51.85,50.74,49.66,49.21,49.31,49.4,48.32,46.47,46.9,46.61,47.89,47.5,46.94,49.72,51.06,50.96,51.2,51.28,52.42,53.76,53.93,55.53,54.79,55.22,55.47,54.59,55.85,55.08,55.11,54.19,53.36,52.63,55.04,56.85,59.05,59.57,59.26,59.01,61.06,61.5,60.96,60.12,62.67,64.46,64.32,64.65,67.95,66.605,65.66,65.83,65.42,66.33,67.64,66.68,66.44,65.39,69.84,69.16,68.57,66.69,66.85,68.08,68.06,67.49,66.94,65.42,65.92,67.69,67.99,68.7,69.97,69.8,70.04,69.25,69.68,68.59,68.03,68.7,70.09,70.41],"v":[1672600,2291800,2067300,1147100,1370500,1339700,1423900,2208900,2398300,1720000,1602900,1072500,1137700,1950900,1079600,704700,791300,1708200,1356100,845000,2523000,1496000,1549000,1151200,1252800,1098700,1320400,1852800,4156500,2214200,1454200,1515500,1829100,2222200,1779400,1804500,1756200,1952400,1665700,2471700,19446800,5041600,7735700,1991200,3514800,2992300,2877400,1642100,2070600,1967500,2460800,3881100,11330200,2422500,2214500,3216000,2997400,2540100,4806100,887100,507900,962800,1216200,2173800,1701500,2153300,1444600,1766600,1717300,1824400,1606700,1786100,2006800,2307800,1949900,1613600,1775000,1858700,2514000,1864500,2047900,3019500,1884000,1976300,3346200,1665700,2251800,1701900,1143400,1395500,1423700,2026800,1264600,986400,1694900,1117700,1313600,1318500,1687100,2470200,2470200,3786400,9626400,4724200,4538200,3419500,4104800,3545800,2761600,4839300,3161200,3868200,1949100,2952900,2262700,1734100,2019000,1690000,3504300,2310700,1823400,2483400,2147400,2088400,2235700,3138800,2091500,2971700,4450800,3456800,3063700,3786400,3032100,4405000,2758000,2485900,1643800,1051900,1661200,2161000,2455900,2205700,1933000,1379200,2622900,3310200,2584100,1290300,944800,1404200,1366600,2696600,1298900,2992000,7246900,3232200,2221000,3400500,1751300,2706300,2424600,3158700,1713200,2913400,4161500,8676200,4886300,2684400,2410200,1503400,2562600,4364800,2691100,3548800,3064300,2886200,2263200,4069900,3527100,2346800,3000600,1832800,2001000,1863700,2610100,2936200,3315400,2606200,2089200,1289800,1642900,1717900,1348300,3015000,2055100,1940700,2576000,1574300,2642200,1427800,1283400,1295500,1686100,1959400,1920200,1907800,2180500,2212600,1485900,2136800,1858700,2516800,1792200,3228500,1976200,3383400,2929400,2414900,1846900,2340900,1789700,2009400,4284700,2751800,2798400,2249400,3362000,7177000,10909500,4668500,3979200,2979400,3276100,2859200,9011900,4050300,4802300,5669500,4849200,4296700,4826000,3380600,3963300,36193700,4869100,3275100,2492400,2803400,2240400,2444700,3825600,3369200,3126300,2173100,2674600,4989100,4659100,4799700,3311300,2438600,2535000,2339200,2743600,1608700,1482500,1462500,1570000,1289100,1419100,1494100,1184800,2146800,1502200,2715900,1968700,1447900,1380900,1388600,1360400,2375300,3696500,2606300,1985500,2264100,1922300,2347300,5187500,3300100,3326200,5141100,8961000,25968500,5027800,6569700,5403700,3578400,4175200,4902900,3770600,3728900,4470900,2889500,3813900,6663500,4452200,9142200,5513700,12110500,4404300,3544400,1507300,1979700,3154600,2594800,2869400,4045900,3701000,2745000,3156700,3608500,2163300,3034500,3170200,3632700,5643000,6017000,9054900,5506200,3858600,4663500,4476200,3184600,3831800,4645500,3867300,3404600,5646400,8760200,7607400,5032600,3745200,4760100,3787300,6076300,2661900,3407900,2747700,2344300,3793200,3541000,3856300,9607200,18126000,23487800,6624100,7630800,3513400,5904000,5698300,4532000,5711800,2915100,3770600,2469500,3327300,4807200,3209900,2998100,6003100,3339300,3713900,2750200,2244700,2742200,2325400,3458200,3196500,3288100,3767100,2994900,5716900,4047700,5372600,3864700,2912100,3336000,2647600,2401400,2241600,2624700,2056600,2517500,3651400,2618100,3737300,2596600,3086300,2530900,4235800,3418800,2210600,4049400,3323600,3339200,3092900,3261000,3018300,2266300,4643000,5575400,5695700,5402400,5829300,4367900,6708800,9102100,7313200,5686800,4964800,4122400,4695300,3782700,3349900,4509500,3719000,2596800,2193000,2251300,3672000,4190500,5988800,4282900,3302500,2865700,2804400,7524600,5081500,4911900,4476300,3312600,4567400,5249700,4412400,3302300,6403800,1940300,2056100,1876700,3392800,2005900,2502600,2247300,2483700,2450800,3055300,2451500,3059600,2717200,2427300,2635700,1991600,3106300,2842200,2507900,2115900,2302500,2123000,1438800,3245300,2270900,2230300,1832200,2032200,3124900,3139600,2964200,2543000,4689300,8004800,3454800,2708000,1831700,2369900,1543600,1963200,1681400,2399300,1613600,1525400,2556400,1788800,3349400,2532300,5834400,2272400,2561000,1839300,2541100,1772600,1817500,2331700,2246093]},"w":{"lastKey":"2026-09-28","t":["2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[26.5,38.85,39.61,32,30.25,25.46,24.88,28.9,34.94,34.49,28,27.33,28.68,28.15,26.95,27.93,30.01,28.17,30.12,31.09,32.13,31.41,29.85,23.23,21.21,20.41,19.23,18.64,18.54,17.27,16.5,15.13,16.32,16.31,17.1,19.73,18.92,17.1,17.64,19.41,20.09,19.11,22.93,23.55,21.79,21.71,22,21.8,22.05,21.95,21.82,22,24.3,22.16,23.14,26.75,26.75,27.66,27.88,28.61,29.41,34.07,36.02,35.01,36.09,34.35,35.28,36.87,37.95,35.52,32.95,30.35,31.83,34.68,35.96,38.73,49.64,52.37,50.99,48.28,49.96,53.58,54.41,49.15,54.19,59.46,58.41,51.96,56.79,56.36,60.66,54.62,50.34,54.48,56.5,56.24,51.74,50.7,54.3,53.61,58.15,56.18,51.62,51.99,41.87,43.02,41.79,41.32,39.14,37.81,43.09,43.16,41.68,41.27,46.5,41.71,43.44,35.69,41.06,43.28,44.93,51.59,51.49,51.65,53.54,53.64,53.45,34.13,35.39,38.21,40.37,38.25,37.02,40.51,42.48,43.27,38.01,35.68,38.38,33.26,27.91,28.41,25.44,26.53,26.52,26.2,27.5,24.95,24.55,18.81,18.92,18.59,20.52,23.84,25.68,26.9,25.88,26.23,25.35,24.74,26.52,29.27,29.3,27.72,29.15,29.72,37.21,34.21,32.58,31.89,31.77,32.06,34.94,35.02,34,32.4,35.01,36.39,34.96,24.63,18.2,12.505,14.6,16.92,15.11,16.4,16.53,18.1,17.94,22,21.21,25.48,23.8,24.06,21.95,23.17,22.51,24.33,23.5,22.151,21.32,22.56,22.47,21.2,20.98,27.79,24.05,24.16,21.18,22.16,22.38,23.14,24.48,24.94,24.649,26.76,26.6,28.64,28.19,28.76,31.15,32.9,33.6,32.25,30.8,31.08,33.93,30.78,34,34.81,33.5,30.75,26.95,27.41,25.93,26.83,27.263,27.14,27.24,26.75,27.24,28.26,29.87,30.53,31.359,33.39,35.11,36.6,40,38.67,38.2,33.15,36.4,36.1,36.62,37.54,34.41,37.195,43.78,42.8,40.06,41.91,38.79,34.9,34.93,35.89,34.23,35.93,34.82,34.4,34.84,32.193,33.11,29.98,32.53,31.91,29.85,28.37,26,26,27.23,26.17,24.78,26.34,25.09,22.7,25.86,26.55,28,24.59,25.9,24.82,24.66,22.81,22.44,21.02,16.6,16.55,13.75,14.51,15.54,14.6,15.43,14.64,15.01,14.99,17.01,17.865,17.92,18.13,21.85,23.1,22.76,20.38,21.33,21.91,26.26,27.03,26.8,26.93,28.23,28.31,28.6,30.38,31.52,30.95,25.64,26.44,25.68,26.352,26.94,27.7,28.93,28.89,27.93,28.48,28.75,24.44,25.34,24.295,25.58,25.15,25.53,24.64,23.95,23.88,25.45,25.45,29.9,30.26,29.89,29,27.32,27.98,27.14,29.11,29.4,29.84,29.64,29.24,30.44,30.03,34.72,36.16,35.2,34.82,34.97,35.86,38.72,35.77,34.97,37.71,38.8,39.16,40.83,44.35,46,46.06,47.33,46.82,46,50,55.28,55.25,58.15,58.14,57.63,59.1,64.55,65.09,63.19,64.01,61.85,65.98,63.43,59,61.66,62.52,67.71,70.3,73.47,55.7,52.05,54.01,52.82,56.9,59.83,54.49,48.31,49.88,44,49.86,51.8,53.08,62.73,60.52,58.79,60.88,59.5,60.66,65.71,63.14,64.25,62.5,70.68,69.57,74.295,64.28,68.18,65.75,64.98,61.25,63.41,61.55,65.72,62.89,66.71,71.15,70.68,69.59,77.81,69.15,69.13,73.99,69.69,55.42,60.89,60.67,66.99,71.77,77.7,81.87,80.73,76.69,77.16,72.87,72.38,76.19,76.63,72.3,75.89,75.06,72.1,70.93,69.08,68.55,65.9,72.29,79.23,76.17,77.52,77.23,69.23,67.84,70.8,71.265,69.62,65.54,57.63,47.09,47.59,47.9,52.34,52.59,50.86,52.5,44.872,43.14,40.16,40.22,41.255,38.93,38.05,39.83,39.29,39.48,37.66,41.16,34.44,39.77,40.53,42.6,45.74,45.95,46.97,53.88,53.38,49.23,45.85,50.08,50.75,55.39,54.59,56.34,60.09,62.65,65.87,68.22,68.76,67.48,67.11,70.04,66.952],"h":[39.4,46.78,39.9,33.131,31.46,25.9,30.54,34.89,34.96,34.75,29.35,30.2,30.99,29.02,28.48,30.899,31.5,32.89,31.85,32.58,33.95,32,31.54,23.87,21.385,21.15,20.06,18.96,18.82,17.48,16.5,16.45,17.15,17.63,20.9,19.8,19.34,18.17,19.48,20.82,20.2,22.38,24.87,23.9,22.17,22.76,22.98,22.22,24.19,23.1,22.54,24.97,24.659,23.63,27.33,27.494,28.53,29,29.43,29.92,34.83,38.28,36.94,36.38,36.92,36.37,37.35,38.8,38,37.7,33.43,33.875,35.34,35.99,38.9,49.8,55.1,55.25,52.58,52.21,54.41,56.28,55.81,54.63,59.87,60,58.8,56.88,59,64.87,64.17,55.22,54.4,57.659,58.41,56.99,52.1,54.97,56.7,57.45,63.38,57.15,53.83,52.139,44,44.3,42.76,42.55,40.27,44.35,47,43.64,42.323,45.78,46.93,46.25,43.44,40.89,44.35,46.535,52.43,52.55,52.22,54.24,54.68,54.6,53.704,36.22,38.98,43.21,41.73,39.027,41.42,43.035,43.68,43.709,40.1,40.08,38.86,34.65,28.696,28.86,27.39,26.7,27.353,28.49,27.65,25.19,24.68,19.95,19.3,20.58,26,24.77,27.4,27.65,26.78,26.62,26.32,27.44,29.54,29.95,29.46,29.655,30.55,37.4,37.34,34.79,33.32,32.84,32.55,35.21,36.265,36.875,34.44,35.755,36.7,37.86,37.35,24.85,19.381,16.31,19.688,17.25,17.27,18.22,18,21.16,22.43,22.65,24.7,25.6,24.89,25.49,24.39,24.085,24.51,24.55,23.64,23.38,22.447,23.87,23.36,21.6,28.53,29.32,26.16,24.94,22.73,23.28,23.4,24.77,25.65,25.49,26.02,27.27,28.77,30.99,28.94,31.805,33.7,34.22,33.77,32.25,32.16,33.811,34.22,33.673,35.58,34.81,34.15,31.06,28.1,28.245,27.74,27.5,28.28,28.87,27.42,28.68,28.93,30.43,30.6,33.16,33.689,35.16,38.11,40.71,40,39.22,38.34,36.65,36.86,37.02,37.99,37.59,36.847,43.56,44.5,43.42,42.685,41.91,38.88,36.28,37.164,36.05,36.4,36.375,36.52,35.27,35.56,34.69,33.72,32.83,33.24,32.14,31.59,29.32,27.09,28.52,28.32,27.62,26.955,28.1,25.55,26.29,27.65,27.8,29.12,27.38,27.85,26.52,26.44,22.94,23.12,23.19,17.17,16.75,14.585,15.6,15.559,15.73,15.57,16.08,15.2,16.95,17.805,18.94,19.43,22.94,23.54,23.79,23.485,21.64,22.775,26.518,27.38,27.59,28.728,28.61,29.425,29.244,30.98,31.98,33.734,31.075,26.39,27.026,27.09,27.12,29.187,29.72,29.955,29.62,28.94,29.12,29.32,25.63,25.93,25.99,25.75,25.62,25.73,24.74,24.69,25.54,26.3,30.59,30.725,30.31,30.12,29.38,28.16,28.385,29.58,29.82,30.96,30.27,30.145,30.93,31.989,36.5,36.45,36.71,35.465,36.85,36.99,39.63,39.115,36.62,38.1,39.229,40.41,41.64,45.4,46.07,46.94,47.479,47.83,46.83,50.68,55.32,57.53,58.95,59.15,59.87,59.87,65.83,66.99,65.53,65,66.37,66.51,66.98,64.045,62.24,63.89,68.64,70.69,73.69,73.61,56.282,55.23,54.83,57.69,60.71,60.61,54.5,50.96,50.94,49.86,52.97,54.04,64.25,63.48,61.35,60.89,62.021,61.16,65.46,65.86,63.825,65.4,71.46,73.695,73.39,75.8,69.46,70.2,67.75,65.29,62.95,64.56,67.23,67.4,69.98,72.04,72.18,72.46,79.9,79.99,69.592,74.12,76.25,71.61,66.38,62.89,67.3,72.68,75.27,83.14,83.36,80.855,79.27,77.57,74.84,76.045,77.62,77.48,75.82,76.31,77.5,76.2,72.01,69.91,70.48,70.6,82.42,80.47,77.599,78.45,77.9,69.7,70.82,71.45,72.42,72.54,65.845,59.05,48.39,48.72,52.725,53.34,52.85,54.15,53.69,45.39,43.77,40.67,42.855,41.78,42.4,41.48,40.36,42.25,40.645,41.17,41.25,40.8,41.74,43.14,46.19,46.41,49.32,53.175,56.02,53.5,50.14,50,52.39,58.65,56.51,55.52,60.465,62.98,68.8,68,74.42,69.675,68.048,70.48,71.08,71.25],"l":[26.1,35.18,31.25,28.18,24.5,23.27,23.11,27.97,32.111,27.06,27,24.8,28.1,25.83,25.75,27.8,28.01,28.055,28.36,30.3,31,29.3,22.52,21,20,19.14,18.2,17.065,17.13,15.991,15.03,14.38,15.92,15.81,16.96,17.85,16.64,16.85,17.6,18.6,18.62,18.8,22,21.31,20.8,20.65,21.241,21.3,21.55,20.02,21.21,21.72,21.63,21.82,23.02,25.5,26.35,26.933,26.97,28.18,29.32,31.81,32.83,34.5,34.32,34.21,35.17,36.64,34.23,32.95,30.63,29.34,31.6,33.8,35.47,38.51,49,49.08,45.3,47.15,49.438,52.77,48.62,47.98,54.19,55.59,52.11,51.05,54.67,55.42,54.25,49.25,50,51.99,55.5,50.92,47.57,50.4,51.05,52.11,56.01,50.01,50.376,45.91,41,41.7,37.51,37.44,35.38,36.5,41.44,40.36,35.4,40.45,41.3,41.71,35.75,35.24,39.92,43.25,44.79,49.42,49.16,51.02,52.73,52.89,32.995,32.52,35.2,37.42,36.32,36.17,36.58,39.66,41.82,37.75,35.88,34.9,34.55,25.5,26.47,24.75,25.26,24.61,24.83,25.32,24.435,23.41,19.9,18.47,17.74,18.55,18.825,22.67,24.7,25.85,25.27,24.63,23.54,24.39,26.03,28.39,26.97,26.53,28.2,28.52,34.59,31.64,31.26,31.7,30.37,31.79,34.49,34.6,31.72,32.2,34.35,35.73,22.07,19.915,12.61,11.31,14.21,13.76,14.91,16.07,15.63,17.9,17.29,19.09,20.37,22.65,23.44,21.035,21.69,20.57,21.89,23.02,19.83,21.01,20.95,21.76,20.9,20.535,20.82,24.44,23.49,21.52,20.855,21.8,21.35,22.77,23.71,23.75,23.07,24.75,26.12,26.82,27.06,28.41,30.62,32.61,31.63,29.85,30.35,30.65,30.1,30.525,33.51,32.21,29.139,25.26,25.68,25.55,25.66,25.15,26.731,26.88,26.064,26.515,26.3,26.69,28.57,30.25,31.24,33.39,35.1,36.07,38.053,36.42,33.828,33.14,35.8,35.515,35.53,32.55,34.05,36.285,42.15,40.73,39.625,37.472,35.36,34.58,34.92,33.895,34.2,33.83,33.85,31.72,31.431,31.405,29.21,29.13,31.73,30.02,28.16,26.6,24.15,25.91,26.15,24.78,23.33,24.78,22.59,21.99,25.76,25.74,24.75,24.42,24.97,24.79,23.11,19.74,19.89,13.51,15.79,14.31,13.44,14.2,13.98,14.38,14.11,14.225,14.06,14.56,16.52,17.45,17.77,17.26,21.77,22.4,20.485,20.16,20.905,19.96,25.775,25.98,26.32,25.9,27.34,27.37,26.56,29.735,29.955,24.68,25.1,24.7,25.57,26.15,26.69,27.44,28.106,27.84,27.47,27.635,24.31,23.85,24.14,24.295,24.75,24.775,24.57,23.345,23.8,23.88,24.81,25.24,29.02,28.5,28.875,27.27,26.47,26.85,27.125,28.52,29.23,28.49,29.03,29.22,29.25,29.8,34.6,35.16,33.3,34,33.78,35.6,35.17,34.4,34.8,37.285,38.4277,39.145,40.33,43.63,45.55,45.84,46.91,44.5,46,49.81,54.55,55.19,56.21,53.3,53.75,57.26,62.42,62.65,61.14,61.04,59,62.822,58.1,58.46,60.108,62.5,64.58,70.19,53,51.83,52.05,51.88,52.25,56.42,54.07,46.93,48.08,46.265,43.35,49.16,51.25,52.18,59.91,58.14,57.31,59.41,56.36,59.81,63.17,60.47,62.03,61.61,68.96,67.442,65.21,64.173,63.59,63,61.78,60.42,61.26,60.92,63.97,62.09,66.7,69.305,69.33,65.65,67.94,63.55,68.62,70.4,57.27,54.66,60.31,57.65,66.18,71.2,75.96,78.25,72.41,75.28,71.731,71.487,71.44,73.82,72.02,71.72,73.4,71.32,70.735,68.11,67.3,62.16,65.38,72.29,76.825,73.52,73.461,67.42,65.84,67.45,67.23,67.75,63.96,56.97,47.39,46.12,46.91,46.91,51.51,49.38,50.27,45.7,41.33,38.65,35.39,39.84,39.29,36.28,37.83,37.5,39.226,37.2,37.05,34.01,34.395,38.18,39.58,42.35,43.6,44.15,44.85,52.329,47.59,44.84,45.17,50.08,50.45,52.68,52.31,55.61,59.03,62.33,64.74,64.8,65.78,65.25,66.41,67.95,66.25],"c":[37,38.15,33.15,29.21,24.84,24.13,28.27,34.69,34,27.77,27.42,28.74,28.47,26.56,27.71,30.46,28.35,30.31,31.52,32.13,31.47,29.82,23,21.3,20.41,19.5,18.77,18.63,17.21,16.28,15.19,16.29,16.36,16,19.59,18.58,17.48,17.665,19.31,20.15,19.12,22.12,23.73,21.74,21.42,21.48,21.91,21.95,22,21.73,21.56,24.5,22.39,23.14,26.62,26.67,27.89,27.33,28.87,29.3,34.3,36.06,35.06,36,34.84,35.28,36.91,37.84,35.93,32.99,31.26,31.6,34.47,35.6,38.87,49.095,53.74,49.92,49.11,49.84,53.78,54.03,49.59,54.39,59.1,58.24,52.5,56.72,56.19,61.89,54.34,51.57,53.75,56.35,56.48,51.89,50.68,54.33,53.59,56.97,56.32,51.33,52.5,46.45,42.72,42.58,41.46,38.76,35.95,43.09,43.57,42.12,39.95,44.71,42.28,44.12,36.47,40.27,43.47,45.46,52.16,52.23,51.59,53.16,53.63,53.08,33.7,34.48,38.27,40.65,37.74,37.17,40.66,42.84,43.3,39.35,37.04,39,35.14,28.07,28.02,25.41,26.47,25.94,26.39,27.36,24.79,24.5,20.04,19.11,18.24,20.14,24.23,23.96,27.04,26.16,26.21,25.28,24.82,26.145,29.13,28.92,27.96,29.4,29.3,37.35,34.6,32.75,31.66,31.74,32.45,34.9,35.14,35.23,32.47,35.01,36.65,36.97,23.84,20.25,14.63,14.6,16.93,14.33,16.35,16.85,17.79,18.26,22.2,20.29,24.61,24.06,23.68,22.52,23.21,22.65,23.87,23.34,22.06,21.12,22.19,22.215,21.2,20.98,28.03,25.07,23.935,22.05,21.78,22.25,23.12,24.47,25.32,24.34,25.9,26.37,28.47,28.07,28.88,31.11,33.67,33.22,31.87,31.05,30.78,33.52,30.52,33.58,34.42,33.69,30.285,27.27,27.36,26.22,26.95,27.22,27.39,27.34,26.66,27.04,28.62,29.99,30.11,31.51,33.48,34.94,36.9,39.95,38.42,38.11,33.94,36.39,36.02,36.61,37.83,34.11,36.77,43.24,42.67,41.18,41.81,39.04,35.38,35.05,35.89,34.31,35.65,34.83,34.27,34.58,32.26,32.83,30.63,32.46,31.86,30.49,29.04,26.62,26.04,27.1,26.26,25.1,26.51,25.01,22.86,26.25,26.58,27.73,24.87,26.01,25.01,25.03,23.53,22.53,20.66,16.88,16.36,14.44,14.47,15.48,14.87,15.67,14.42,15.05,15.13,16.91,17.77,18.12,18.14,21.75,23.08,23.12,20.56,20.83,21.98,26.35,26.87,26.8,26.94,28.43,28.53,28.71,30.53,31.32,31.17,25.69,26.05,25.53,26.7,26.8,27.98,29.24,28.65,28.37,28.31,28.62,24.68,25.48,24.23,25.99,25.42,25.5,24.83,23.98,23.94,25.53,25.62,29.47,30.55,29.78,29.19,27.37,28.05,27.3,29.03,29.27,29.78,29.58,29.5,30.21,29.59,34.9,36.16,35.39,35.09,34.88,36.33,38.7,35.89,34.72,37.49,38.94,39.15,41.31,44.78,46.02,46.32,47.24,47.69,45.86,50.31,54.89,55.07,57.86,58.15,58.34,58.76,64.4,65.85,63.14,64.45,61.72,65.98,63.22,58.75,61.66,62.24,67.58,70.29,72.85,55.315,52.37,54.01,53.4,56.85,60.1,54.28,48.3,49.425,47.23,49.82,51.98,53.35,63.19,60.09,59.06,60.82,59.61,60.92,64.61,63.27,61.59,62.55,70.3,69.53,73.18,65.28,67.77,66.05,65.07,62.53,62.68,62.23,65.14,64.69,68.765,70.53,70.47,69.74,76.89,70.41,69.47,73.04,71.02,58.5,59.3,61.63,67.16,72.54,75.1,82.77,79.76,76.69,77.11,72.13,72.76,75.29,76.8,72.4,75.55,74.69,72.11,71.6,68.68,68.79,67.21,69.92,79.23,77.09,77.15,76.22,68.34,67.66,70.02,71.24,69.62,65.91,57.62,47.8,47.32,47.58,52.3,52.84,50.6,53.51,45.74,42.81,39.33,40.26,41.76,39.84,38.28,39.83,39.29,39.48,37.61,41.1,34.41,40.05,40.56,42.6,46,46.34,47.12,52.07,53.64,49.31,46.9,49.72,51.28,54.79,55.08,55.04,59.01,62.67,66.605,67.64,69.16,68.06,65.92,69.8,68.03,70.41],"a":[37,38.15,33.15,29.21,24.84,24.13,28.27,34.69,34,27.77,27.42,28.74,28.47,26.56,27.71,30.46,28.35,30.31,31.52,32.13,31.47,29.82,23,21.3,20.41,19.5,18.77,18.63,17.21,16.28,15.19,16.29,16.36,16,19.59,18.58,17.48,17.665,19.31,20.15,19.12,22.12,23.73,21.74,21.42,21.48,21.91,21.95,22,21.73,21.56,24.5,22.39,23.14,26.62,26.67,27.89,27.33,28.87,29.3,34.3,36.06,35.06,36,34.84,35.28,36.91,37.84,35.93,32.99,31.26,31.6,34.47,35.6,38.87,49.095,53.74,49.92,49.11,49.84,53.78,54.03,49.59,54.39,59.1,58.24,52.5,56.72,56.19,61.89,54.34,51.57,53.75,56.35,56.48,51.89,50.68,54.33,53.59,56.97,56.32,51.33,52.5,46.45,42.72,42.58,41.46,38.76,35.95,43.09,43.57,42.12,39.95,44.71,42.28,44.12,36.47,40.27,43.47,45.46,52.16,52.23,51.59,53.16,53.63,53.08,33.7,34.48,38.27,40.65,37.74,37.17,40.66,42.84,43.3,39.35,37.04,39,35.14,28.07,28.02,25.41,26.47,25.94,26.39,27.36,24.79,24.5,20.04,19.11,18.24,20.14,24.23,23.96,27.04,26.16,26.21,25.28,24.82,26.145,29.13,28.92,27.96,29.4,29.3,37.35,34.6,32.75,31.66,31.74,32.45,34.9,35.14,35.23,32.47,35.01,36.65,36.97,23.84,20.25,14.63,14.6,16.93,14.33,16.35,16.85,17.79,18.26,22.2,20.29,24.61,24.06,23.68,22.52,23.21,22.65,23.87,23.34,22.06,21.12,22.19,22.215,21.2,20.98,28.03,25.07,23.935,22.05,21.78,22.25,23.12,24.47,25.32,24.34,25.9,26.37,28.47,28.07,28.88,31.11,33.67,33.22,31.87,31.05,30.78,33.52,30.52,33.58,34.42,33.69,30.285,27.27,27.36,26.22,26.95,27.22,27.39,27.34,26.66,27.04,28.62,29.99,30.11,31.51,33.48,34.94,36.9,39.95,38.42,38.11,33.94,36.39,36.02,36.61,37.83,34.11,36.77,43.24,42.67,41.18,41.81,39.04,35.38,35.05,35.89,34.31,35.65,34.83,34.27,34.58,32.26,32.83,30.63,32.46,31.86,30.49,29.04,26.62,26.04,27.1,26.26,25.1,26.51,25.01,22.86,26.25,26.58,27.73,24.87,26.01,25.01,25.03,23.53,22.53,20.66,16.88,16.36,14.44,14.47,15.48,14.87,15.67,14.42,15.05,15.13,16.91,17.77,18.12,18.14,21.75,23.08,23.12,20.56,20.83,21.98,26.35,26.87,26.8,26.94,28.43,28.53,28.71,30.53,31.32,31.17,25.69,26.05,25.53,26.7,26.8,27.98,29.24,28.65,28.37,28.31,28.62,24.68,25.48,24.23,25.99,25.42,25.5,24.83,23.98,23.94,25.53,25.62,29.47,30.55,29.78,29.19,27.37,28.05,27.3,29.03,29.27,29.78,29.58,29.5,30.21,29.59,34.9,36.16,35.39,35.09,34.88,36.33,38.7,35.89,34.72,37.49,38.94,39.15,41.31,44.78,46.02,46.32,47.24,47.69,45.86,50.31,54.89,55.07,57.86,58.15,58.34,58.76,64.4,65.85,63.14,64.45,61.72,65.98,63.22,58.75,61.66,62.24,67.58,70.29,72.85,55.315,52.37,54.01,53.4,56.85,60.1,54.28,48.3,49.425,47.23,49.82,51.98,53.35,63.19,60.09,59.06,60.82,59.61,60.92,64.61,63.27,61.59,62.55,70.3,69.53,73.18,65.28,67.77,66.05,65.07,62.53,62.68,62.23,65.14,64.69,68.765,70.53,70.47,69.74,76.89,70.41,69.47,73.04,71.02,58.5,59.3,61.63,67.16,72.54,75.1,82.77,79.76,76.69,77.11,72.13,72.76,75.29,76.8,72.4,75.55,74.69,72.11,71.6,68.68,68.79,67.21,69.92,79.23,77.09,77.15,76.22,68.34,67.66,70.02,71.24,69.62,65.91,57.62,47.8,47.32,47.58,52.3,52.84,50.6,53.51,45.74,42.81,39.33,40.26,41.76,39.84,38.28,39.83,39.29,39.48,37.61,41.1,34.41,40.05,40.56,42.6,46,46.34,47.12,52.07,53.64,49.31,46.9,49.72,51.28,54.79,55.08,55.04,59.01,62.67,66.605,67.64,69.16,68.06,65.92,69.8,68.03,70.41],"v":[30011500,57648200,16329100,12170100,11349000,7629300,9219500,9054700,4095700,12134200,5901700,7574700,4804700,1974600,4029800,3979500,3241900,4331700,3475400,3060400,4069100,2298700,13142100,10477500,3588600,3564400,17824100,16384700,8543200,9054900,9289400,15068100,9190300,10676000,37895300,26174500,21912500,13380600,18668500,26210500,9590700,20799700,31282600,16503800,11943700,11400100,12252900,9872500,33410600,23225000,15451200,28855000,22544100,18830800,35772800,12439200,19947400,12508300,13515500,10294800,17598100,40667700,21365100,25073300,18472400,6581600,12164800,12862400,14758600,24182400,15158200,20145400,11185600,14851500,24372100,40936300,42963200,30777700,22457200,18444300,15688200,12571200,16413200,8690000,10774700,10277400,20368000,13577500,13837100,22623100,29744300,23047800,8015700,11270700,8023100,11658000,10150800,7531500,12110400,9307200,20680200,15098300,14158300,27372700,23015600,20649000,21272900,14666400,14225800,13090800,13444600,8232100,8199800,19467600,10624600,9531600,21631000,6826800,9328700,9687700,15573900,7975800,8804800,8457800,5817300,5154200,59496400,40494000,25022700,31972100,23973800,17538000,15843500,12919600,11733800,19810700,13638500,15414300,12414100,44196400,20979800,16217800,22269000,14234300,19014300,20363000,19189800,14057500,20744000,20420000,14339900,18492600,48714100,14581900,23020500,14274300,11878600,11640200,12831200,11517200,15620000,10272300,8964100,11442000,13758000,38900700,17257800,16083500,16356800,6549800,9910000,14369400,11784500,9464300,9097400,9467000,8470800,9022500,39338600,21212400,31664800,28537600,25785700,15025500,14066600,18390400,13723200,16609400,21797200,14583600,23834100,25046700,15455200,16325400,11739700,17152600,8724200,7956700,28876800,13958400,10566300,9662300,9802700,8408000,77622200,26665200,14470400,15852700,11000500,9789300,10347100,10057600,9648600,8723200,7708300,8444200,8638900,15330800,9085900,11622400,20833000,6222600,7667700,10081800,6293100,5571900,7003700,4641500,6668700,6437700,11992300,11120600,11415200,12248500,13071800,5935300,9769700,8975800,5849300,6526900,12336000,14881800,9416000,13668500,9051600,10581700,28811200,22769600,8845700,6842100,7985800,8552000,4789300,4405500,5920400,10560900,7386900,19302200,11103300,17453100,15747600,12917000,13851000,9074500,6720500,6016500,7485200,6415700,7910500,13705600,10927600,9169200,11454500,7859600,4606800,9931800,7468500,5383600,11227100,7234300,6264400,7828700,8174300,12340500,8547400,10760600,6798900,7918200,6569300,7485400,6030100,4760300,5705800,9087600,10973800,52688900,12900900,12795500,18781800,11723600,10750100,6112400,7918500,8020000,9104600,9123500,7989600,9252200,9196000,40611900,9959600,13094000,12196000,8071000,9506400,22218800,15150100,10271600,12144100,9372400,8827500,4735800,17573800,9091900,20304100,19240000,6088000,7997700,5800800,5976200,7291500,5877300,4310100,5767000,5655600,7738200,16592900,8821500,7096600,5237000,4619400,4194700,3881200,4175900,5206600,4304600,5795700,15071300,8089000,7425600,6675700,7474000,9108000,4285300,7072600,7532100,6554500,5697000,4516400,5569000,10540200,17854400,10130400,7548100,12700700,16194600,11764200,15238100,11783000,6944700,8555400,7718100,7998700,6652000,16082900,9482600,13115800,8473400,4025300,10964500,13154500,13622700,13281700,13134700,10242200,14567600,10106200,23053600,18581300,12006500,14225000,9395100,12238100,12079800,9742800,8302700,9775900,8990700,9468200,9818800,27696400,18307100,11092100,12113600,12949900,9072400,15528100,21837400,12997100,8948900,12840600,7399000,9234100,19439900,8120200,9106000,11846200,9523100,8549300,9090800,6843600,5405300,7972000,10642600,8800400,9650500,34215300,13097200,22062100,15774100,3574000,7473200,6915000,9664200,8012200,12273900,8158300,7396400,5436900,23077400,18369900,16770700,11210100,10853300,14888500,17744000,7939600,10416800,11186700,7711100,19092600,11754100,20637400,13525400,14453600,12944400,11243800,9300600,9779200,10161000,8144600,9923600,11372400,12915500,13634000,28366400,13093900,28383200,52660300,15680400,14938900,20433800,11665100,7223200,9043800,7546500,12927700,16083400,45098400,24629900,18673800,37882100,11435700,12664700,15374500,21497400,23083200,20005400,30451200,21030800,12293100,58618300,29370600,19399000,20345600,14790300,12268200,21899200,15161800,13091800,14569200,17238200,14977700,27145800,27492000,23252000,16368200,16102600,20780100,17782300,23935600,11271800,12739700,13291300,12563900,11380500,12359200,21656100,10416400,7219700,16061300,10986400,6395293]},"m":{"lastKey":"2026-09-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[26.5,38.85,24.87,31.75,26.95,30.57,30,18.64,15.13,18.65,20.09,21.43,23.52,22.16,28.78,35.12,35.28,31.85,36.55,48.28,50.27,53.84,50.34,49.42,56.18,43.02,41.77,46.5,40.82,51.19,36.76,38.25,43.36,27.91,26.52,22.75,23.84,26.41,29.23,37.21,31.69,32.4,24.63,15.21,19.74,23.8,23.36,22.56,28.87,22.54,24.649,27.37,32.25,30.78,30.75,27.14,27.24,31.359,38.22,36.1,37.13,38.1,34.23,33.56,31.91,27.79,26.77,26.82,24.66,16.34,14.71,14.99,20.99,21.33,27.62,29.08,26.44,27.85,28.56,25.58,23.95,29.56,27.98,29.99,35.22,34.97,36.28,43.19,46.82,56.87,63.4,61.85,61.25,55.7,56.9,50.57,62.73,59.49,62.31,64.28,61.6,66.71,77.81,69.45,70,76.69,76.63,73.76,65.9,73.8,71.265,47.09,51.78,40.16,38.05,38.18,42.27,53.88,51.92,60.09,67.74],"h":[39.4,46.78,34.96,32,32.89,33.95,31.54,18.96,20.9,20.82,24.87,22.98,24.97,28.85,35,38.28,38.8,36.84,55.25,56.28,60,64.87,58.41,63.38,57.15,44.3,47,46.93,52.55,54.68,43.21,43.68,43.709,28.86,28.49,26,27.65,29.66,37.4,37.34,36.875,37.86,24.85,21.16,25.6,25.49,24.55,29.32,28.99,25.65,30.99,34.22,34.22,35.58,31.06,28.87,33.16,40.71,39.22,37.99,44.5,39.34,36.52,34.69,32.14,28.52,28.1,29.12,26.44,16.835,16.08,19.43,23.79,27.865,29.425,33.734,29.187,29.955,29.32,25.75,30.59,30.725,30.96,31.989,36.85,39.63,45.4,47.83,57.53,63.79,66.99,66.98,73.69,57.69,60.71,64.25,63.48,65.86,75.8,70.2,69.98,79.9,79.99,71.61,83.36,79.27,77.615,76.2,82.42,77.9,72.54,53.34,54.15,42.855,42.25,42.41,53.175,56.02,60.465,74.42,71.25],"l":[26.1,24.5,23.11,24.8,25.75,28.71,18.2,15.03,14.38,16.64,18.62,20.65,20.02,21.82,26.933,32.83,30.63,29.34,35.65,47.15,50.16,49.25,47.57,48.562,41,35.38,35.4,35.24,39.92,49.7,32.52,36.17,25.5,24.61,22.52,17.74,22.67,23.54,26.53,30.37,31.235,22.07,11.31,13.76,17.29,20.57,19.83,20.535,20.855,21.35,23.07,27.25,29.85,29.139,25.15,26.064,26.3,31.24,33.14,32.55,36.86,33.895,31.72,29.13,24.15,23.33,21.99,24.42,13.51,13.44,14.06,14.56,20.16,19.96,25.9,24.68,24.7,27.47,23.85,23.345,23.8,26.47,26.85,28.49,33.3,33.78,36.12,43.1,44.5,53.3,61.04,58.1,53,51.83,46.93,43.35,57.31,56.36,61.61,60.77,60.42,65.65,63.55,54.66,69.615,71.44,71.72,62.16,65.38,65.84,47.39,46.12,38.65,35.39,37.2,34.01,41.4,44.84,50.45,59.03,65.25],"c":[37,24.5,32,26.56,30.27,29.99,18.77,15.19,18.65,20.15,21.245,22,22.39,28.5,32.8,35.28,32.1,36.45,49.11,50.59,53.45,51.57,48.89,56.32,42.72,41.51,44.71,41.59,51.23,50.09,37.74,43.19,28.07,25.94,22.7,24.23,26.25,29.22,37.35,31.26,32.47,23.84,15.8,20.49,24.06,23.705,22.19,28.71,22.18,24.34,27.39,31.87,30.52,30.285,26.56,27.04,31.51,38.22,36.02,36.91,37.7,34.31,33.22,31.86,27.34,26.7,26.82,25.03,16.2,14.63,15.13,17.3,20.83,27.4,28.26,26.05,27.87,28.25,25.99,23.98,29.62,28.05,30.2,31.1,34.88,36.19,43.09,47.69,56.2,63.16,61.72,60.7,55.315,56.85,50.51,63.19,59.25,62.1,65.28,61.18,68.765,76.89,69.81,68.7,76.69,76.44,75.17,67.21,74.39,71.24,47.8,51.69,39.33,38.28,38.01,40.89,52.07,50.96,59.01,68.57,70.41],"a":[37,24.5,32,26.56,30.27,29.99,18.77,15.19,18.65,20.15,21.245,22,22.39,28.5,32.8,35.28,32.1,36.45,49.11,50.59,53.45,51.57,48.89,56.32,42.72,41.51,44.71,41.59,51.23,50.09,37.74,43.19,28.07,25.94,22.7,24.23,26.25,29.22,37.35,31.26,32.47,23.84,15.8,20.49,24.06,23.705,22.19,28.71,22.18,24.34,27.39,31.87,30.52,30.285,26.56,27.04,31.51,38.22,36.02,36.91,37.7,34.31,33.22,31.86,27.34,26.7,26.82,25.03,16.2,14.63,15.13,17.3,20.83,27.4,28.26,26.05,27.87,28.25,25.99,23.98,29.62,28.05,30.2,31.1,34.88,36.19,43.09,47.69,56.2,63.16,61.72,60.7,55.315,56.85,50.51,63.19,59.25,62.1,65.28,61.18,68.765,76.89,69.81,68.7,76.69,76.44,75.17,67.21,74.39,71.24,47.8,51.69,39.33,38.28,38.01,40.89,52.07,50.96,59.01,68.57,70.41],"v":[30011500,99590900,35456400,24838200,16686000,12866500,47530700,43272200,90982900,88193400,80851700,58411900,107868300,92265900,68376600,92424500,73540800,60397100,152877500,65658400,57947100,92451300,44933000,53814600,79644900,79945200,53303800,51098100,47082200,35496500,166696400,61303000,102205900,73700900,80953600,114381600,66741000,56121000,75839000,61559500,49314000,66298900,114282100,66966600,89028500,64782300,65973000,116681700,61919800,43448300,42165900,53387900,28950500,29740200,52254900,32658200,50302300,77479500,30749500,30958600,71702900,37797900,40517000,39017700,35321900,30236700,42147500,27017300,83613600,59714400,33235500,49598000,69895800,59145800,40179300,65199400,29169500,22720100,42272800,16871200,34992700,34157800,26369300,33547900,56278100,48437000,41316000,38081200,58038300,58531700,59765600,46304800,61808600,54462700,64426000,52871500,40268100,34935600,64561600,58382700,40463200,44069000,59439700,56065500,63069600,55482600,41856800,68425100,116088100,57034500,81656000,101240300,84006400,122393400,89689100,68675700,89384600,86496300,69027300,60667700,48371093]},"q":{"lastKey":"2026-07-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[26.5,38.85,26.95,18.64,20.09,22.16,35.28,48.28,50.34,43.02,40.82,38.25,26.52,26.41,31.69,15.21,23.36,22.54,32.25,27.14,38.22,38.1,31.91,26.82,14.71,21.33,26.44,25.58,27.98,34.97,46.82,61.85,56.9,59.49,61.6,69.45,76.63,73.8,51.78,38.18,51.92],"h":[39.4,46.78,33.95,20.9,24.97,38.28,55.25,64.87,63.38,47,54.68,43.709,28.49,37.4,37.86,25.6,29.32,34.22,35.58,40.71,44.5,39.34,32.14,29.12,23.79,33.734,29.955,30.725,36.85,47.83,66.99,73.69,64.25,75.8,79.99,83.36,82.42,77.9,54.15,56.02,74.42],"l":[26.1,23.11,18.2,14.38,18.62,21.82,29.34,47.15,41,35.24,32.52,24.61,17.74,23.54,11.31,13.76,19.83,21.35,25.15,26.064,32.55,29.13,21.99,13.44,14.06,19.96,23.85,23.345,26.85,33.78,44.5,51.83,43.35,56.36,60.42,54.66,62.16,46.12,35.39,34.01,50.45],"c":[37,26.56,18.77,20.15,22.39,35.28,49.11,51.57,42.72,41.59,37.74,25.94,26.25,31.26,15.8,23.705,22.18,31.87,26.56,38.22,37.7,31.86,26.82,14.63,20.83,26.05,25.99,28.05,34.88,47.69,61.72,56.85,59.25,61.18,69.81,76.44,74.39,51.69,38.01,50.96,70.41],"a":[37,26.56,18.77,20.15,22.39,35.28,49.11,51.57,42.72,41.59,37.74,25.94,26.25,31.26,15.8,23.705,22.18,31.87,26.56,38.22,37.7,31.86,26.82,14.63,20.83,26.05,25.99,28.05,34.88,47.69,61.72,56.85,59.25,61.18,69.81,76.44,74.39,51.69,38.01,50.96,70.41],"v":[30011500,159885500,77083200,222448500,247131900,253067000,286815400,216056800,178392500,184347100,249275100,237209800,262076200,193519500,229895000,220777400,244574500,139002100,110945600,160440000,133411000,117332600,107706100,170345300,152729300,164524500,94162400,86021700,116195300,127834200,176335600,162576100,157565600,157879900,143971900,174617700,226370000,239930800,296088900,244556600,178066093]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[26.5,26.95,35.28,40.82,31.69,32.25,31.91,26.44,46.82,61.6,51.78],"h":[46.78,38.28,64.87,54.68,37.86,44.5,33.734,47.83,75.8,83.36,74.42],"l":[23.11,14.38,29.34,17.74,11.31,25.15,13.44,23.345,43.35,46.12,34.01],"c":[26.56,35.28,41.59,31.26,31.87,31.86,26.05,47.69,61.18,51.69,70.41],"a":[26.56,35.28,41.59,31.26,31.87,31.86,26.05,47.69,61.18,51.69,70.41],"v":[189897000,799730600,865611800,942080600,834249000,522129200,595305200,424213600,654357200,784890400,718711593]}},"actions":[]}