{"ticker":"NTLA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.8,20.68,21.14,21.07,20.67,21,17.63,16.1,16.04,16.26,14.8,14.25,14.21,14.66,14.76,15.81,16.2,16.05,17.24,17.15,16.8,16.2,15.31,14.495,14.1,14.15,13.23,14,14.89,14.65,15.07,15.41,15.66,15.53,14.63,14.48,13.9,14.9,14.58,14.75,14.05,13.5,12.9,13.34,13.15,12.12,11.94,12.25,12.12,11.83,11.99,11.8,11.54,11.88,12.22,12.19,12.8,12.04,11.24,10.11,10.11,10.24,9.76,9.48,9.6,9.88,11,11.25,10.29,10.64,9.97,10.32,10.58,9.79,9.55,9.76,10.63,10.07,9.92,9.39,9.01,9.53,9.86,10.935,11.61,12.53,12.61,12.02,11.77,10.8,11.3,10.27,10.18,9.04,9.4,9,9.89,10,9.41,9.35,9.52,9.17,9.22,9.42,9.12,9.18,8.5,9.21,9.32,8.65,8.15,8.27,7.69,7.08,6.5,6.87,6.83,6.19,6.87,6.1,6.79,6.74,7.56,7.36,7.2,6.85,7.36,7.94,8.7,8.08,8.12,8.53,8.57,8.04,8.9,8.74,8.7,8.23,7.39,7.875,8.42,8.45,8.56,8.34,7.845,8.14,8.55,9.04,9.53,9.15,9.05,9.43,9.36,7.365,7.43,6.93,7.27,7.66,7.63,7.79,8.38,8.42,8.66,8.2,8.02,8.54,10.03,9.61,9.74,9.03,9.45,9.575,9.57,9.7,9.56,9.23,9.95,10.8,10.65,10.33,11.5,12.31,12.01,11.37,12.17,11.65,12.12,12.08,12.29,13.01,14.1,14.27,12.82,13.68,13.19,12.78,12.02,11.3,11.59,12.02,11.4,11.52,11.51,10.92,10.88,10.99,11.3,10.97,10.975,10.67,10.23,10.09,10.23,11.07,11.62,11.37,11.62,11.6,11.17,11.4,11.695,11.76,12.29,11.875,11.95,11.19,11.38,11.75,11.735,12.92,13.14,16.42,15.72,17.54,17.15,17.45,16.53,16.51,16.9,17.38,19.19,20.9,21.06,20.625,20.44,25.29,25.62,24.88,23.1,24.475,25.93,24.31,25.56,27.6,26.69,24.59,26.11,13.73,14.775,13.77,11.78,12.55,13.12,12.595,12.45,13.5,9.145,10.71,9.585,10.02,9.36,8.49,8.555,8.45,8.53,8.5,8.15,8.26,8.39,8.63,8.62,8.81,8.43,8.23,8.91,9.59,9.89,9.36,9.27,9.33,9.61,9.08,9,9.13,8.94,8.9,9.2,9.5,9.46,9.57,9.34,9.17,9.06,9.23,9.21,9.37,9.84,10.72,10.98,10.41,11.61,11.75,11.99,11.88,12.095,12.98,14.025,15.815,14.38,16.51,14.97,13.86,13.46,12.995,13.145,13.03,11.98,11.32,12,12.32,11.89,11.88,11.54,11.825,12.08,12.21,12.79,12.51,13.46,13.6,14.09,13.84,13.79,14.79,13.98,13.635,12.73,13.25,13.64,13.34,12.88,13.02,13.05,13.38,13.2,12.91,13.13,12.93,12.95,13.11,13.015,13.115,12.36,11.87,12.95,12.69,13.17,13.2,14.11,13.73,13.87,13.3,14.42,14.885,14.95,14.58,14.75,15.45,15.71,16.8,15.89,14.23,12.82,12.14,12.62,13.39,13.31,14.15,13.24,13.78,14.07,14.06,14.34,13.97,14.16,13.35,13.78,12.27,11.91,11.96,12.4,12.67,12.6,13.47,13.7,13.76,13.48,12.97,13.2,14.5,13.83,13.77,12.66,12.155,12.29,12.78,14.78,14.87,15.525,15.865,15.43,15.33,15.62,15.75,16.67,16.58,16.78,17.63,17.33,17.85,16.81,16.59,15.44,13.76,13.31,13.13,12.43,11.73,11.52,11.06,11.25,10.96,11.26,10.99,10.524,10.77,10.91,11.13,10.55,10.975,11.31,10.64,11.88,11.8,11.96,12.06,12.105,11.83,11.91,11.8,12.1,12.95,12.65,12.6,12.84,13.38,13.26,13.11,12.64,12.52,12.67,12.86,12.59,12.83,12.5,11.9,12.1,11.645,11.75,11.46,11.99,12.155,12.5,12.27,12.72,12.13,12.33,11.72,11.49,11.96,11.98,12.42,12.35,12.5,12.08,11.9,12.36,13.08,12.3,11.83,11.33,11.6],"h":[20.85,21.31,21.47,21.093,21.12,21.17,17.74,16.69,16.98,16.26,14.9,14.52,14.85,15.3,15.44,16.23,17.15,16.995,17.83,17.24,17.299,16.28,15.31,15.2,14.26,14.27,14.39,14.58,15.24,14.772,15.46,15.69,16.01,15.7,15.04,14.48,14.88,15.295,14.9,14.825,14.05,13.52,13.79,13.505,13.2,12.24,12.45,12.414,12.21,12.23,12.3,11.85,11.815,12.27,12.53,13.07,13.34,12.25,11.43,10.19,10.39,10.31,9.91,9.689,10.09,11.105,11.36,11.46,10.774,10.67,10.42,10.73,10.65,9.9,9.79,10.63,10.73,10.43,9.965,9.476,9.58,9.715,10.93,12.05,12.8,12.84,12.63,12.19,11.86,11.1,12,10.34,10.369,9.53,9.49,10,10.68,10.1,9.79,9.66,10.18,9.6,9.89,9.47,9.389,9.29,9.075,9.38,9.36,8.82,8.43,8.43,7.83,7.135,7.59,7.21,6.91,6.88,7.03,7.38,6.91,7.44,7.67,7.76,7.27,7.295,8.33,8.33,8.9,8.23,8.33,8.835,8.64,8.94,8.9,9.269,8.806,8.24,7.498,8.54,8.705,8.89,8.75,8.544,8.09,8.515,9.16,9.765,9.675,9.565,9.23,9.605,9.785,7.528,7.43,7.59,7.76,7.84,7.88,8.4,8.769,9.125,8.688,8.445,8.48,9.11,10.52,9.71,9.943,9.512,9.92,9.66,9.74,10.14,9.675,10.125,11.08,10.895,10.825,11.47,12.245,12.34,12.125,12.12,12.2,12.24,12.4,12.55,13.57,13.505,14.61,14.32,13.71,13.73,13.19,13.07,12.28,11.61,12.305,12.1,11.4,11.535,11.51,11.07,11.16,11.51,11.45,11.305,11.11,10.72,10.35,10.245,10.73,11.55,11.62,11.64,11.95,11.65,11.799,12.46,11.83,12.235,12.3,11.95,12.03,11.776,11.645,12.049,12.525,13.1,16.38,16.85,17.28,17.825,18.575,17.47,16.619,16.958,17.53,19.41,20.585,20.98,21.49,20.85,26.46,26.985,25.778,25.81,24.83,26.319,26.82,25.18,28.25,27.857,26.9,25.95,26.35,16.761,14.79,14,12.7,13.38,13.6,13.11,13.69,13.51,10.11,10.77,10.255,10.33,9.62,8.88,8.805,8.63,8.63,8.88,8.43,8.37,8.61,8.63,9.1,8.89,8.49,9.115,9.915,9.66,9.95,9.6,9.7,9.67,9.68,9.225,9.26,9.55,9.16,9.54,9.85,9.56,9.62,9.57,9.36,9.25,9.135,9.36,9.7,10.17,10.58,10.737,10.98,11.45,12.294,12.34,12.35,12.75,13.168,14.49,15.94,15.95,14.7,17.09,15,14.67,13.97,13.41,13.76,13.07,12.2,12.33,12.495,12.54,12.04,11.945,12.32,12.47,12.695,13.08,12.96,13.19,13.84,13.925,14.3,14.29,15.51,14.79,14.12,14.115,13.54,14.145,14.15,13.4,13.07,13.325,13.655,13.66,13.65,13.46,13.58,13.34,13.175,13.67,14.024,13.16,12.36,12.989,13.65,13.27,13.72,13.56,14.49,13.98,13.89,14.47,15.15,15.275,14.97,15.14,15.305,15.91,16.58,16.969,16.04,14.75,14.16,12.95,14.06,13.54,14.07,14.33,13.88,14.065,14.549,15.55,14.5,14.58,14.38,14.145,13.88,12.42,12.53,12.455,12.89,12.89,13.75,13.99,14.299,14.171,13.55,13.038,15.49,14.79,14.04,14.25,13.14,12.445,12.99,15,14.92,16.73,16.2,16.32,15.93,16.12,16.26,16.96,17.18,16.95,17.828,18.48,18.08,18.11,17.09,17.16,15.44,13.77,13.57,13.38,12.59,11.835,11.66,11.56,11.46,11.345,11.32,11.31,10.94,11.18,11.13,11.19,10.84,11.335,11.43,11.32,12.08,12.24,12.14,12.31,12.173,12.039,12.22,12.1,13.35,13.04,13.13,12.79,13.73,13.5,13.45,13.49,12.85,12.81,13.13,12.92,12.96,12.89,12.82,11.955,12.19,12.11,11.82,11.75,12.87,12.47,12.65,12.97,12.85,12.21,12.33,11.801,12.05,12.235,12.655,12.765,12.88,13.219,12.41,12.64,13.27,13.23,12.48,11.87,11.825,11.675],"l":[19.706,20.428,20.98,20.4,20.22,19.5,15.35,15.55,15.94,14.7,14.28,13.95,14.01,14.61,14.55,15.52,15.67,15.61,16.94,16.36,16.1,15.01,13.955,13.54,13.75,12.82,13.23,13.64,14.41,14.17,14.64,15.117,15.42,14.51,14.36,13.58,13.74,14.6,14.27,13.88,13.46,12.472,12.645,12.9,11.9,11.79,11.85,11.91,11.83,11.61,11.69,11.35,11.34,11.71,11.935,12.13,12.46,11.83,9.93,9.65,9.585,9.63,9.25,9.32,9.55,9.81,10.62,10.89,10.11,9.99,9.93,10.1,10.11,9.32,9.41,9.72,10.07,9.715,9.471,9.08,8.96,9.33,9.818,10.89,11.48,12.03,11.93,11.34,10.45,10.52,10.84,9.515,9.38,8.3,8.855,8.87,9.69,9.42,8.64,9.235,9.2,8.97,8.92,8.86,8.9,8.69,8.5,9.09,8.585,8.115,8.11,8.03,6.975,6.59,6.5,6.77,6.43,5.9,6.12,5.97,6.365,6.65,7.26,7.245,6.73,6.8,7.15,7.855,8.07,8.02,7.91,8.34,8.155,7.903,8.49,8.67,8.43,7.24,7.21,7.24,8.05,8.43,8,7.65,7.62,8.025,8.521,9.02,9.02,9.015,8.93,9.15,9.3,6.9,6.83,6.918,6.975,7.52,7.31,7.75,8,8.36,8.215,8.06,8,8.245,9.53,9.013,8.95,8.875,9.285,9.3,9.45,9.51,9.33,8.98,9.89,10.45,10.185,10.321,11.4,11.79,11.27,11.36,11.305,11.6,11.8,11.862,12.29,12.8,13.76,12.48,12.73,12.94,12.28,12.09,11.46,11.17,11.505,11.56,10.97,10.83,10.57,10.6,10.732,10.925,10.65,10.72,10.71,10.125,9.82,9.93,10.09,10.92,11.245,11.35,11.405,11.16,11.06,11.34,11.285,11.63,11.74,11.283,10.885,11.152,11.17,11.375,11.39,12.235,13,15.37,14.8,16.945,17.11,16.53,15.44,16.352,16.46,17.31,18.92,19.78,20.375,19.885,20.31,24.48,23.22,23.42,21.89,24.231,24.65,23.99,25.5,26.7,24.135,24.27,25.305,13.21,13.72,12.625,11.63,12.13,12.199,12.19,12.15,12.22,8.96,9.65,9.38,9.28,8.565,8.38,8.23,8.22,8.2,7.95,7.95,8.135,8.18,8.4,8.53,8.395,8.085,8.13,8.852,9.36,9.35,9.22,9.151,9.25,9.02,8.9,8.91,8.775,8.74,8.9,9.19,9.34,9.26,9.16,8.981,8.99,8.94,9.05,9.13,9.31,9.77,10.32,10.13,10.145,11.195,11.66,11.34,11.7,11.93,12.94,13.756,14.5,13.86,14.2,13.59,13.67,12.935,12.8,12.51,11.96,10.935,11.32,11.76,11.75,11.36,11.21,11.54,11.66,12,12.1,12.51,12.405,13.115,13.41,12.7,13.574,12.75,13.6,13.412,12.985,12.552,13.07,13.345,12.83,12.56,12.55,12.88,13.38,13.139,12.66,12.805,12.66,12.63,13.032,12.82,12.12,11.62,11.87,12.95,12.47,13.17,12.85,13.57,13.62,13.275,13.296,14.35,14.46,13.88,14.49,14.53,15.22,15.65,15.56,13.42,12.392,12.72,11.755,12.62,12.8,13.31,13.2,13.11,13.415,13.73,13.97,13.52,13.75,12.915,13.24,12.11,11.84,11.79,11.82,12.346,12.24,12.51,13.2,13.12,13.41,12.88,12.47,13.12,12.89,13.325,12.54,12.19,11.81,11.95,12.76,13.535,14.43,15.04,15.57,15.06,15.296,15.575,15.67,15.935,16,16.72,17.295,16.17,16.85,16.35,15.145,14.1,12.773,13,12.88,11.651,11.35,10.91,10.93,11.075,10.92,10.715,10.63,10.15,10.543,10.83,10.6,10.4,10.755,10.85,10.64,11.47,11.75,11.69,11.88,11.81,11.41,11.75,11.44,12.01,12.29,12.65,12.24,12.76,12.98,13,12.68,12.44,12.34,12.28,12.4,12.52,12.425,12.19,11.66,11.69,11.645,11.243,11.37,11.95,11.865,12.14,12.14,11.96,11.62,11.665,11.33,11.419,11.75,11.82,12.095,11.85,12.04,11.7,11.76,11.93,12.565,11.815,11.285,11.1,10.91],"c":[20.58,20.98,21.08,20.67,21.08,19.94,15.85,15.95,16.34,14.99,14.33,14.22,14.81,15.14,15.43,16.06,16,16.73,17.5,16.65,16.11,15.12,13.97,14.17,14.13,13.12,13.8,14.3,14.79,14.73,15.21,15.62,15.73,14.65,14.49,13.65,14.72,14.62,14.72,14.1,13.56,12.9,13.38,13.13,12.02,12.08,12.18,12.1,12.05,12.12,11.97,11.41,11.66,12.22,12.13,12.8,12.47,12.02,10.2,10.05,9.735,9.71,9.42,9.5,9.94,11.01,11.29,10.99,10.55,10.01,10.12,10.51,10.32,9.54,9.62,10.51,10.13,9.79,9.58,9.21,9.51,9.64,10.7,11.53,12.28,12.25,12.17,11.51,10.71,10.8,10.86,10.09,9.45,9.095,9.365,9.9,10.35,9.46,9.3,9.62,9.22,9.14,9.58,9.19,9.3,8.7,9,9.31,8.73,8.31,8.4,8.07,7.11,6.655,7.3,6.89,6.63,6.54,6.28,7.08,6.77,7.41,7.5,7.36,6.86,7.23,7.92,8.31,8.09,8.18,8.31,8.48,8.2,8.87,8.64,8.84,8.44,7.25,7.29,8.28,8.12,8.55,8.32,7.88,8.075,8.5,9.06,9.67,9.2,9.46,9.16,9.325,9.66,7.45,6.87,7.16,7.69,7.67,7.58,8.09,8.28,8.47,8.37,8.35,8.31,8.96,9.58,9.6,9.2,9.23,9.57,9.56,9.61,9.56,9.38,9.88,10.73,10.74,10.25,11.12,12.13,12.16,11.535,11.95,11.48,11.96,11.83,12.06,12.63,13.49,14.24,12.78,13.595,13.11,12.5,12.33,11.64,11.49,12.12,11.58,11.37,11.46,10.79,10.74,10.86,11,10.9,10.99,10.73,10.29,10.21,10.125,10.52,11.38,11.36,11.42,11.6,11.355,11.4,11.71,11.62,12.06,11.84,11.88,11.29,11.42,11.42,11.57,12.27,12.41,16.11,15.59,17.26,17.08,17.76,16.61,16.31,16.92,17.27,18.76,20.44,19.96,20.54,20.44,24.47,25.46,24.52,23.76,23.9,25.93,24.91,24.75,27.98,26.97,24.58,25.89,25.6,14.79,13.96,13.12,12.265,12.62,13.07,12.2,13.57,12.32,9.52,9.73,10.18,9.49,8.67,8.7,8.48,8.47,8.24,8.04,8.21,8.35,8.55,8.52,8.99,8.42,8.1,9.06,9.74,9.61,9.44,9.3,9.37,9.55,9.02,9.14,9.12,8.79,8.88,9.23,9.7,9.42,9.59,9.44,9.14,9.06,8.99,9.21,9.37,9.73,10.13,10.52,10.38,11.43,11.74,12.02,11.87,12.5,12.83,14.03,15.9,14.63,13.95,14.83,13.82,13.9,13.15,13.06,13.05,12.36,11.09,12.28,12.49,11.91,12,11.62,11.87,12.22,12.48,13.04,12.64,13.16,13.58,13.42,14.28,13.78,15.44,13.605,13.82,13.15,13.44,13.89,13.47,13.01,12.85,12.76,13.38,13.48,13.21,13.15,12.84,13.11,12.81,13.26,13.24,12.37,11.65,12.82,13.27,13.13,13.3,13.55,13.87,13.83,13.49,14.26,14.78,14.94,14.16,14.95,15.21,15.31,16.57,15.87,13.63,13.04,13.2,12.445,13.48,13.26,13.87,13.31,13.85,13.71,14.09,14.42,13.99,14.28,13.09,13.67,12.69,11.94,12.26,12.37,12.6,12.61,13.44,13.68,14.07,13.73,13.13,13.02,14.75,13.54,13.49,12.89,12.2,12.35,12.11,14.92,14.55,15.2,15.67,15.75,15.25,15.5,16.03,16.68,16.61,16.92,17.24,17.56,17.84,17.43,16.84,15.44,14.215,13.02,13.3,13.04,11.86,11.375,10.92,11.47,11.13,11.1,10.73,10.67,10.89,10.8,11.09,10.68,10.77,11.32,10.97,11.24,11.94,12.02,12.02,12.09,11.83,11.91,12.09,11.6,13.28,12.44,12.84,12.56,13.51,13.19,13.11,12.87,12.73,12.685,12.76,12.68,12.74,12.74,12.21,11.93,11.74,11.87,11.36,11.49,12.26,12.14,12.22,12.69,12.33,12.16,11.75,11.42,12.03,12.06,12.12,12.26,12.75,12.37,11.71,12.6,13.07,12.58,11.91,11.43,11.34,11.42],"a":[20.58,20.98,21.08,20.67,21.08,19.94,15.85,15.95,16.34,14.99,14.33,14.22,14.81,15.14,15.43,16.06,16,16.73,17.5,16.65,16.11,15.12,13.97,14.17,14.13,13.12,13.8,14.3,14.79,14.73,15.21,15.62,15.73,14.65,14.49,13.65,14.72,14.62,14.72,14.1,13.56,12.9,13.38,13.13,12.02,12.08,12.18,12.1,12.05,12.12,11.97,11.41,11.66,12.22,12.13,12.8,12.47,12.02,10.2,10.05,9.735,9.71,9.42,9.5,9.94,11.01,11.29,10.99,10.55,10.01,10.12,10.51,10.32,9.54,9.62,10.51,10.13,9.79,9.58,9.21,9.51,9.64,10.7,11.53,12.28,12.25,12.17,11.51,10.71,10.8,10.86,10.09,9.45,9.095,9.365,9.9,10.35,9.46,9.3,9.62,9.22,9.14,9.58,9.19,9.3,8.7,9,9.31,8.73,8.31,8.4,8.07,7.11,6.655,7.3,6.89,6.63,6.54,6.28,7.08,6.77,7.41,7.5,7.36,6.86,7.23,7.92,8.31,8.09,8.18,8.31,8.48,8.2,8.87,8.64,8.84,8.44,7.25,7.29,8.28,8.12,8.55,8.32,7.88,8.075,8.5,9.06,9.67,9.2,9.46,9.16,9.325,9.66,7.45,6.87,7.16,7.69,7.67,7.58,8.09,8.28,8.47,8.37,8.35,8.31,8.96,9.58,9.6,9.2,9.23,9.57,9.56,9.61,9.56,9.38,9.88,10.73,10.74,10.25,11.12,12.13,12.16,11.535,11.95,11.48,11.96,11.83,12.06,12.63,13.49,14.24,12.78,13.595,13.11,12.5,12.33,11.64,11.49,12.12,11.58,11.37,11.46,10.79,10.74,10.86,11,10.9,10.99,10.73,10.29,10.21,10.125,10.52,11.38,11.36,11.42,11.6,11.355,11.4,11.71,11.62,12.06,11.84,11.88,11.29,11.42,11.42,11.57,12.27,12.41,16.11,15.59,17.26,17.08,17.76,16.61,16.31,16.92,17.27,18.76,20.44,19.96,20.54,20.44,24.47,25.46,24.52,23.76,23.9,25.93,24.91,24.75,27.98,26.97,24.58,25.89,25.6,14.79,13.96,13.12,12.265,12.62,13.07,12.2,13.57,12.32,9.52,9.73,10.18,9.49,8.67,8.7,8.48,8.47,8.24,8.04,8.21,8.35,8.55,8.52,8.99,8.42,8.1,9.06,9.74,9.61,9.44,9.3,9.37,9.55,9.02,9.14,9.12,8.79,8.88,9.23,9.7,9.42,9.59,9.44,9.14,9.06,8.99,9.21,9.37,9.73,10.13,10.52,10.38,11.43,11.74,12.02,11.87,12.5,12.83,14.03,15.9,14.63,13.95,14.83,13.82,13.9,13.15,13.06,13.05,12.36,11.09,12.28,12.49,11.91,12,11.62,11.87,12.22,12.48,13.04,12.64,13.16,13.58,13.42,14.28,13.78,15.44,13.605,13.82,13.15,13.44,13.89,13.47,13.01,12.85,12.76,13.38,13.48,13.21,13.15,12.84,13.11,12.81,13.26,13.24,12.37,11.65,12.82,13.27,13.13,13.3,13.55,13.87,13.83,13.49,14.26,14.78,14.94,14.16,14.95,15.21,15.31,16.57,15.87,13.63,13.04,13.2,12.445,13.48,13.26,13.87,13.31,13.85,13.71,14.09,14.42,13.99,14.28,13.09,13.67,12.69,11.94,12.26,12.37,12.6,12.61,13.44,13.68,14.07,13.73,13.13,13.02,14.75,13.54,13.49,12.89,12.2,12.35,12.11,14.92,14.55,15.2,15.67,15.75,15.25,15.5,16.03,16.68,16.61,16.92,17.24,17.56,17.84,17.43,16.84,15.44,14.215,13.02,13.3,13.04,11.86,11.375,10.92,11.47,11.13,11.1,10.73,10.67,10.89,10.8,11.09,10.68,10.77,11.32,10.97,11.24,11.94,12.02,12.02,12.09,11.83,11.91,12.09,11.6,13.28,12.44,12.84,12.56,13.51,13.19,13.11,12.87,12.73,12.685,12.76,12.68,12.74,12.74,12.21,11.93,11.74,11.87,11.36,11.49,12.26,12.14,12.22,12.69,12.33,12.16,11.75,11.42,12.03,12.06,12.12,12.26,12.75,12.37,11.71,12.6,13.07,12.58,11.91,11.43,11.34,11.42],"v":[1898100,2266300,1266600,2372600,1543900,1912500,11379700,3768000,3312200,4551700,3510000,2598900,1800800,2037500,1906300,3448600,3367900,2418300,2566500,2638800,2106800,2125200,3689300,5612600,3465500,4478100,3970900,2409700,3837000,2178100,2168100,1399200,2247700,2211200,1593700,2507300,2821300,1901900,1580200,1731400,1567100,3187800,2135200,2915400,3206600,2843700,3685800,1790400,859600,1798300,2254800,2618200,3223900,2350600,2826000,3016400,2364600,1894800,7221100,4049200,3171300,3354400,3442200,3332100,2653400,4936400,3542500,2050400,2677600,3142800,2537600,2177300,2161600,3080600,2478500,2622000,2581300,2061400,2002600,2160400,2541300,2068500,4753300,6301700,5922000,4696100,4448800,3252700,3861500,2461300,3802800,4575300,3004900,5953200,2839100,4492600,3207400,3669800,2596200,1629400,2079200,2064300,3200600,3112800,2490700,3599300,3690500,2525100,3868400,4154200,2729600,2765200,6679400,5084400,5369900,3890000,4813500,5213400,3700100,5507700,3091200,2357200,3032500,1946300,2700500,2870000,5618100,2831900,2562900,1532500,1946500,3141400,2855200,4226900,2128700,3466000,2622800,4224700,3678800,5369700,5139300,3873500,3427400,3424000,1916800,2459200,5818700,5214100,4183800,2643200,2185600,3694900,2999300,24204000,8853700,7986700,5713900,3993400,4328400,7210100,6897300,5135400,3707300,2500500,3283400,5226700,10372300,5805600,5904900,3948400,5292300,3235700,2985300,4006500,2742300,5564400,7234200,2811300,3609600,6609100,6893600,4238300,3730700,2836300,3452600,3676500,2815500,3837700,6749500,5626300,6669200,7334900,4120800,3891500,4904000,4438700,6811200,5099600,3423000,3458300,3888000,5831300,4085100,3287600,4029200,9603500,6969800,4768600,3758900,5193300,3456900,2724500,3219700,5969600,3401600,2714800,3762500,2787200,3459600,4683100,2974200,5160200,3630300,4785500,6417500,5062100,3346400,4276500,7119900,6876000,16504200,15264400,8914800,5835700,7477700,6788500,6601900,4890800,4751900,6561600,7816300,5784100,4665600,3793500,17105000,9920900,8649000,6972200,4957500,5517700,4936800,3835400,7555000,5140000,6200200,2782200,2977100,52534700,17527900,18010700,12677100,14229300,8783100,5743200,6499900,8932200,25413200,13521300,6971400,7177200,9573200,6865100,6091100,5588900,4012300,6196500,6252300,3962800,4110900,3141300,3707800,4532900,4317300,4745100,5915600,4030500,3465100,3141800,2754000,3067800,3405600,3952100,2500000,3282300,3357200,6588800,2883400,2580600,1450700,1839900,4004600,2191300,3021000,2736200,5783700,4307400,5085900,6732500,6868300,6747700,7926000,5495500,5441000,5749600,9586600,9241400,10546200,8085100,6421000,15000400,6208700,4817500,5299500,3206100,3617000,4978100,5866500,4613000,4010100,2999400,3590600,2945900,2630100,2381500,2517400,2042200,2522800,2335400,2845500,2284800,4901600,3245400,14441900,8311500,5896500,4292400,3322900,4025700,2828100,3064700,3283000,2853900,3707800,2228730,2698400,2742700,5219400,3107000,3534500,3005800,5712800,3736300,3620700,4201800,3026800,2750500,1943400,2344100,3015600,1427300,1809100,3298300,2989900,2708800,3609700,3094700,2670700,4311100,3762700,5493800,9028400,27515000,15164300,26793600,13108700,5801000,6481900,4882300,3808500,4043600,5804300,7237900,4658000,3757900,14169600,14834400,9646300,5520800,4905700,4440100,3193800,3618900,6545100,4525500,5533900,3569500,3945300,3101400,9609100,7484300,3420300,5627600,3961300,7935800,10216600,16409500,8657700,12427200,8849200,5103700,4884000,3621500,3470700,9823600,5581600,3801600,3730800,4163100,3845800,3171900,3547400,7387700,6175400,7479100,4053600,4026100,6531700,4329200,3740900,3518600,2378900,3768700,3462600,2883100,4858400,3486400,3180600,2650700,3319900,4339800,4734400,4341300,4937200,3032400,2569300,2042000,2945800,2360900,1818800,3178600,6114900,4703600,3345900,3110500,4089700,2707200,2444900,3437300,2923100,2179700,3244100,3002200,2791700,4126900,4932200,3920700,2707500,2597100,3990800,4586800,5753200,8619300,3732000,3920500,5034700,4807600,2975900,3294100,5014100,5314800,7445400,4501800,4962800,7949100,8298200,13974100,8154700,4380500,5177200,5439200,6519700,8219716]},"w":{"lastKey":"2026-10-12","t":["2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22,22.9,23.55,27.7,29.98,29.68,27.07,27.55,26.15,20.68,19.54,17.61,18.62,19.49,20.5,18.83,22.45,21.11,19.94,21.06,19.72,17.42,17,15.01,13.11,13.96,13.13,14.31,14.9,17.29,17.13,15.93,16.13,16.26,14.85,13.2,14.01,13.63,12.68,12.58,13.4,13.02,13.86,12.25,13.84,14.2,14.38,13.02,14.15,13.68,13.85,13.97,14.59,13.6,14.82,14.27,13.25,12.57,12.53,12.43,15.2,15.93,16.5,17,16.44,17.14,16.38,17.05,15.33,18,22,22.63,22.68,25.74,24.63,30.93,28.64,28.28,27.57,22,20.16,19.82,21.3,23.4,21.79,18.55,18.75,19.35,20.02,21.8,19.9,24.75,23.24,24.04,25,26.49,27.43,35.75,24.5,23.95,21,21.02,22.2,21.76,20.97,21.32,23.99,25.01,25.55,25.51,27.28,27.37,28.58,27.03,31.71,32.13,31.43,25.99,26.23,27.66,27.98,28.81,31.23,27.42,31.2,27.1,28.36,24,22.88,22.34,19.99,18.89,18.7,17.71,17.53,18.3,15.84,15.59,11.15,13.22,14.35,13.94,14.55,14.53,14.06,13.49,13.86,14.02,17.21,15.78,16.75,16.11,17.24,18.47,17.03,16.1,17.17,15.41,15.65,15.43,14.89,13.92,15.09,14.13,14.74,16.61,15.93,16.7,17.21,18.46,17.29,17.59,17.7,15.91,14.03,13.72,14.19,14.3,13.33,12.08,10.91,11.08,11.17,13.78,13.09,13.31,15.35,17.66,17.2,16.6,15.77,15.4,14.19,14.97,14.55,13.43,12,13.65,14.1,13,13.5,12.78,9.74,11.85,11.99,12.58,13.05,13.45,14.6,12.5,13.32,18.2,21.21,19.97,20.28,18.97,21.32,20.73,22.6,24,21.78,19.22,18.28,20.16,19.93,20.33,21.25,17.46,19.78,22.96,21.78,19.26,26.58,26.5,24.41,24.31,30,33.74,32.93,39.99,46.78,55.25,54.3,66.15,55.66,77.88,84.61,75.01,64.09,69.68,68.46,70.35,61.5,52.2,65.01,66.13,63.4,82.64,69.52,68.04,79.38,77.41,67.95,65.53,65.1,75.6,72.47,84.21,76.32,140.15,159.99,152.75,131.6,138.55,143.02,164.05,154.35,153.12,159.31,175.7,162.44,151.46,149.95,132.65,120.13,129.77,131.71,134.19,135.48,132.56,129.48,116,102.29,114.75,126.95,124.97,118.28,103.26,89.24,78.99,87.72,98.35,91.3,85.02,97.14,66.34,60.72,71.59,71.43,76.35,62.03,59.82,50.35,48,45.44,47.82,48.17,47.98,47.07,40.45,44.14,53.88,53.98,62.9,64.5,64.67,63.84,63.97,67.9,55,57.52,56.53,64.32,64.61,53.98,57.06,55.81,54.22,50.07,53.98,50.74,54.61,48.4,49.44,45.12,37.94,36.88,34.45,35.62,38.37,37.57,34.01,41.32,42.93,40.01,39.16,38.58,43.39,35.39,39.64,38.61,37.03,35.6,38.6,37.14,37.49,43.57,43.56,42.01,39.13,40.67,44.2,44.48,40.98,40.78,39.15,44,43.28,42.33,39.6,38.9,37.61,38.61,37.3,38.03,35.65,32.13,31.5,29.46,29.82,26.32,23.42,28.6,23.9,28.57,30.88,30.84,28.81,30.64,31.67,30.05,28.18,27.35,25.78,24.76,24.81,28.3,27.41,25.75,32.99,29.75,28.05,26.95,27.43,24.75,24.13,21.77,21.06,23.76,25.01,26.21,25.07,22.6,22.535,25,26.21,22.11,23.16,25.91,25.03,26.5,21.25,21.54,22.69,23.94,22.35,19.85,22.11,21.92,20.95,17.96,18.5,21.07,16.04,14.66,17.24,14.495,14.89,15.66,14.9,12.9,12.25,11.8,12.19,10.11,9.6,10.29,9.79,9.92,10.935,12.02,10.18,10,9.22,9.21,7.69,6.19,7.56,7.36,8.53,8.7,8.45,8.55,9.43,6.93,8.38,8.54,9.03,9.56,10.65,11.37,12.29,13.68,11.59,10.92,10.975,11.07,11.17,12.29,11.75,15.72,16.51,21.06,24.88,25.56,13.73,13.12,10.71,8.555,8.26,8.81,9.89,9.08,9.2,9.34,9.21,10.41,12.095,14.38,12.995,12,11.825,12.51,13.79,13.25,13.05,12.93,12.36,13.17,13.3,14.75,14.23,13.31,14.06,13.78,12.67,13.76,13.83,12.78,15.865,16.67,17.33,13.76,11.52,10.99,10.55,11.8,11.91,12.6,12.64,12.83,11.645,12.5,11.72,12.35,13.08],"h":[24,26.25,28.07,29.8,30.4,29.74,28,27.77,27,21.03,20.25,20.64,19.696,20.3,20.52,23.678,24.9,21.338,21.998,21.28,20,18.5,18.217,15.72,13.96,15.39,14.06,15.194,19.66,18.3,17.69,17.16,16.97,17.11,14.95,14.48,14.74,13.75,12.87,13.97,13.45,14.27,13.86,15.78,14.62,14.95,14.577,14.24,15.127,14.67,14.731,15.68,15.55,14.75,15.349,14.69,13.27,12.94,12.89,16.145,17.605,17.58,17.501,17.61,17.89,17.19,17.09,17.642,17.95,21.979,22.49,22.88,26.699,26.1,31.9,31.11,29.1,29.95,33.34,22.1,20.569,23.68,23.399,24,22.032,19.19,20.73,22.88,21.72,22.86,24.84,27.42,26.13,26.55,27.25,29.299,35.92,35.99,25.45,24.56,22.58,23.6,23.38,22.16,22.12,23.93,26.38,26.517,27.49,27.87,28.64,31.68,30.25,31.52,32.8,32.37,31.805,27.97,29.36,28.79,29.82,31.64,31.33,32,32.95,29.3,28.62,24.87,24.67,22.38,20.25,20.38,18.89,17.9,18.14,18.935,17.14,16.17,13.04,14.1,15.031,15.45,14.82,14.53,14.98,14.19,14.34,17,17.72,17.39,17.76,17.21,18.665,18.55,17.57,17.09,17.54,17.53,16.47,15.78,15.09,15.1,15.31,15.4,16.5,16.76,16.88,17.39,18.34,19,17.83,18.018,17.78,15.91,14.25,15.42,15.09,14.67,13.67,12.43,11.57,11.56,13.85,13.851,14.23,15.97,17.65,17.8,17.51,17.08,16.18,15.61,15.77,15.46,14.92,13.76,14.85,15.79,14.33,13.45,15.84,13.8,12.727,13.79,12.88,13.2,13.91,14.98,15.58,14.42,17.8,21,21.63,23.32,21.27,21.87,24.32,22.68,25.56,24.5,22.82,20.28,21.99,20.85,21.99,21.53,22.76,19.9,23.9,23,22.4,26.7,27.07,26.97,25.82,30.43,33.49,35.54,39.44,44,56.36,56.99,68.84,70,86.13,92,85.74,75.7,73.27,76.25,73.37,71.82,67.94,66.32,70.28,69.95,85.9,85.08,78.17,79.43,87.69,77.85,68.82,71.24,77.98,77.54,86.09,89.71,88.91,202.73,160.78,155.6,154.55,144.88,178,175.8,159.58,165.72,179.902,180.594,162.44,155.63,150.53,137.5,135.52,138.48,136.5,139.89,143.916,138.35,130.25,117.7,120.85,130.33,129.27,126.95,119.65,108,90.48,92.65,101.93,104.87,99.8,96.59,103.056,68.66,74.93,74.97,78.58,77.38,64.17,59.82,54.12,56.89,48.97,50.2,49.84,48.92,54.69,45.06,55.23,54.82,65.3,65.93,71.96,69.34,76.45,69.34,69.73,63.97,61.7,65.57,69.28,65.67,59.29,63.12,57.42,57.78,54.9,55.14,56.265,57.49,50.8,51.94,45.73,43.14,37.01,35.83,39.56,38.492,38.91,41.7,46.035,45.34,41.88,40.77,45.25,43.606,41.55,39.94,39.28,37.73,39.34,40.674,38.25,45.32,45.75,46.98,45.64,41.06,44.96,47.48,45.2,42.37,41.41,46.5,46,43.56,43.06,40.98,39.14,39.01,38.79,38.69,38.71,35.88,33.37,31.58,30.86,30.28,27.62,29.02,29.75,28.17,31.9,32.39,31.85,33.6,32.7,33.31,32.335,30.08,27.39,26.98,26.46,28.89,29.64,27.88,34.87,33.28,31.1,28.54,28.23,27.463,26.24,24.152,22.85,24.99,25.421,27.17,26.46,25.25,24.325,26.98,25.62,26.93,23.43,26.82,28.18,27.42,27.275,23.27,23.17,24.16,24.05,23.09,22.22,23.76,21.94,21.39,18.6,21.47,21.17,16.98,17.15,17.83,15.2,15.69,16.01,15.295,13.79,12.414,12.53,13.34,10.39,11.46,10.774,10.73,10.93,12.84,12.19,10.68,10.18,9.89,9.38,7.83,7.44,7.76,8.9,9.269,8.806,8.89,9.765,9.785,8.4,9.125,10.52,10.14,11.08,12.34,12.55,14.61,13.73,12.305,11.51,11.11,11.95,12.46,12.3,16.85,18.575,20.98,26.985,26.82,28.25,16.761,13.69,10.77,8.88,9.1,9.915,9.95,9.55,9.85,9.36,10.98,12.75,15.95,17.09,13.76,12.54,13.08,14.3,15.51,14.15,13.66,14.024,13.65,14.49,15.275,16.969,14.75,14.549,15.55,13.88,14.299,15.49,14.25,16.73,16.96,18.48,18.11,13.77,11.66,11.31,12.08,12.31,13.35,13.73,13.13,12.89,12.87,12.97,12.765,13.27,13.23],"l":[21,22.56,23.55,27.15,27.01,26.25,25,25.33,20.701,18.65,17.53,17.05,17.26,17.51,17.65,18.35,20.081,19.2,19.07,19.02,17.28,16.6,14.88,12.27,11.865,12.75,12.52,14.018,14.87,16.2,15.161,14.951,15.66,14.26,12.87,13.2,12.93,12.58,12,12.27,12.52,10.83,12.11,12.25,12.83,13.08,12.72,12.72,13.05,13.25,13.68,13.6,13.4,13.35,13.86,13.13,11.15,11.75,12.12,12.43,14.71,15.93,15.8,15.193,16,14.45,15.68,15.06,15.25,17.95,20.78,21,22.18,22.85,24.63,28.07,26.3,26.041,20.45,17.91,18.5,19.8,20,19.69,16.33,17.595,18.551,19.3,18.26,19.1,19.75,23.5,21.05,22.84,24.78,24.69,27.07,24.23,22.6,19.661,19.62,20.72,21.28,19.51,19.95,20.93,23.8,24.17,24.651,24.26,24.21,27.18,25.34,26.95,29.22,29.1,25.16,24.8,25.95,26.65,27.26,28.53,26.53,26.34,26.74,26.36,23.51,21.81,22.01,18.84,16.8,17.88,16.804,15.7,15.8,15.8,15.49,11.255,11.031,12.78,13.82,13.51,13.21,12.853,12.68,13.37,12.79,14,15.084,15.63,16.12,15.769,16.88,16.92,15.65,15.85,14.21,15.33,14.9,14.15,13.84,13.72,13.72,14.04,14.19,15.75,15.31,15.93,17.075,17.054,16.64,16.635,15.7,13.5,12.88,13.42,14.15,12.799,11.54,10.26,10.64,10.77,11.12,12.48,12.778,13.01,15.27,16.43,16.23,14.82,15.3,14.11,14.1,13.46,13.68,11.87,11.89,13.62,13.17,11.1,12.84,10,9.18,11.5,11.02,11.76,12.19,13.07,12.32,12.35,13.22,18,17.02,18.93,18.67,18.64,20.07,20.06,22.17,20.88,18.81,17.68,17.96,19.38,19.79,19.74,16.54,17.1,19.78,20.1,18.81,19.26,23.42,22.17,23.49,23.5,27.67,31.84,32.4,37,44.52,50.93,53.49,48.16,53.54,71.331,70.33,57,62.525,66.07,63.12,56.516,43.86,46.55,60.805,54.09,61.78,70.12,63.33,63.66,75.76,63.35,56.47,62.67,64.415,69.55,71.77,74.65,75.41,121.66,140.16,133.49,130.84,125.68,131.88,150.8,140.45,151.37,152.06,156.58,145.76,144.09,126.25,118,119.5,128.305,129.35,130.77,126.529,129,111.01,99.34,91.99,109,118.69,116.68,96.93,86.02,81.19,75.88,87.635,90.436,85.97,77.9,64.52,60.96,56.49,67.34,70.1,62.05,59.1,50.155,47.02,44,38.85,43.49,41.62,42.3,42.37,37.08,40.88,49.465,52.66,58.67,59.93,61.35,57.63,58.35,56.21,53.03,55.48,54.26,57.4,52.73,53.64,54.43,51.505,48.62,46.57,48.94,47.05,46.85,47.25,44,37.61,35.2,34.16,32.718,34.3,35.65,32.435,33.46,39.9,39.28,37.34,37.02,38.13,34.21,35.25,36.36,35.67,34.93,34.41,35.5,35.64,36.89,42.06,41.68,38.01,36.59,40.51,43.11,40.13,40.16,38.69,39.1,42.51,40.635,38.05,38.11,36.53,37.07,37.32,36.67,35.36,32.37,31.13,28.291,28.73,26.52,23.01,22.81,22.76,22.665,28.32,28.46,28.85,26.945,29.56,30.45,27.36,27.485,24.75,24.615,23.63,24.23,26.07,25.33,25.69,29.41,27,26.83,26.06,24.34,23.96,20.78,19.37,21.06,22.756,24.93,24.61,21.31,22.03,22.11,23.45,21.783,21.6,21.79,24.97,24.4,23,20.8,21.01,22.39,21.93,19.51,19.21,21.21,20.23,17.43,17.09,18.23,15.35,13.95,14.55,13.955,12.82,14.17,13.58,12.472,11.79,11.61,11.34,9.93,9.25,9.55,9.93,9.32,8.96,10.89,9.515,8.3,8.64,8.5,8.03,6.43,5.9,6.73,7.15,7.903,7.21,7.62,8.521,6.83,6.918,8,8.245,8.875,8.98,10.185,11.305,12.29,11.17,10.57,10.6,9.82,10.92,11.06,10.885,11.375,14.8,16.352,19.885,21.89,24.135,11.63,8.96,8.38,7.95,8.135,8.085,9.02,8.74,9.16,8.94,9.13,10.145,11.93,12.935,10.935,11.21,11.66,12.405,12.552,12.55,12.66,12.12,11.62,12.85,13.296,13.42,11.755,13.11,12.915,11.79,12.24,12.47,11.81,12.76,15.06,15.935,14.1,11.35,10.715,10.15,10.4,11.41,11.44,12.24,12.28,11.66,11.243,11.62,11.33,11.7,10.91],"c":[22.1,23.39,27.14,29.5,28.8,27.04,27.1,26.17,21.02,19.51,17.7,18.5,18.92,20.19,18.34,22.3,20.93,19.81,21.09,19.72,17.3,17.02,15.1,12.86,13.78,12.96,13.93,14.8,16.74,17.25,15.87,16.06,16.33,14.85,13.11,13.88,13.67,12.64,12.6,13.37,12.99,13.54,12.25,13.84,14.11,14.38,13.07,14.09,13.67,13.92,13.83,14.57,13.64,14.68,14.29,13.27,12.4,12.6,12.31,15.1,16,16.58,17.26,16.41,17.04,16.1,16.93,15.16,17.46,21.51,22.2,22.68,24.7,24.85,30.93,28.35,28.22,27.58,21.94,19.91,19.9,21.31,23,21.22,18.37,18.81,19.22,22.71,21.45,19.43,24.71,23.525,23.48,25.03,26.12,27.48,34.95,24.61,23.63,21.09,20.45,21.95,21.71,20.64,20.96,23.74,24.84,25.75,25.45,27.23,27.39,28.91,27.36,31.44,32.6,31.62,26.38,26.04,27.67,27.87,28.74,30.93,27.24,31.05,26.78,28.62,24.34,23.24,22.19,19.85,19,18.78,17.85,17.19,17.91,15.92,15.73,11.39,12.97,14.04,14.09,15.2,14.76,14.04,13.44,13.99,13.54,16.92,15.69,16.69,16.16,17.08,18.41,17.03,16.15,17.04,15.83,16.12,15.55,14.85,13.88,15.06,13.9,14.73,16.37,15.93,16.6,17.1,18.33,17.61,17.63,17.41,15.77,14.19,13.63,14.25,14.35,13.35,12.14,11.02,10.93,11.1,13.6,13.15,13.3,15.31,17.33,17.1,16.5,15.47,15.38,14.615,15.05,14.63,13.8,11.91,13.62,13.86,13.39,13.35,14.52,11.46,12.07,11.92,11.99,13.05,13.78,14.58,12.62,13.64,17.66,20.99,17.51,20.35,19.34,21.17,20.51,22.3,23.81,21.6,19.15,17.81,19.83,19.89,20.28,21.34,18.12,19.26,23.51,21.28,18.83,26.31,26.11,24.88,23.94,28.06,33.23,32.34,39.38,43.44,53.26,55.41,62.14,54.4,78.36,81.89,74.36,62.62,69.21,68.28,72.37,60.46,51.81,65.52,65.7,64.73,80.06,70.64,70.45,78.29,76.77,67.74,67.04,63.48,74.94,72.24,85.29,75.92,88.83,163.71,153,135.25,137.71,141.85,167.31,155.39,149.32,160,176.78,160.67,157.29,149.14,134.06,120.71,130.49,131.53,132.98,135.48,132.23,129.48,113.13,101.03,114.01,128.26,126.81,118.24,105.74,91.37,81.52,86.02,95.96,91.42,86.52,96.36,65.04,61.29,72.33,70.65,76.13,63,59.93,50.66,49.03,47.57,48.6,47.74,48.75,45.31,42.45,42.98,53.41,54.01,63.39,63.28,65.15,64.76,63.32,67.74,56.3,58.75,56.01,64.44,65.71,53.92,55.96,56.02,52.37,50.22,54.03,50.94,54.95,48.78,49.68,46.12,37.94,36.86,34.98,34.89,38.1,37.64,33.85,41.63,43.23,39.97,40.38,37.74,43.39,35.82,39.84,38.3,37.27,35.96,38.16,37.14,37.75,43.9,43.33,42.02,38.98,40.96,43.24,44.91,40.98,40.78,39.35,43.96,43.37,42.36,39.61,39.51,37.59,38.25,37.69,37.87,35.82,32.39,31.62,30.04,29.83,26.64,23.16,28.76,24.13,28.12,31.03,30.84,29.02,30.78,31.36,30.49,28.63,27.67,25.55,24.68,25.29,28.23,27.74,26.1,32.66,29.97,28.3,26.91,27.51,24.78,24.27,21.57,20.76,23.6,24.46,26.22,24.84,21.38,22.73,25.15,24.22,22.38,22.76,25.79,25.08,26.5,23.85,21.46,22.63,23.63,22.44,19.72,22.07,21.88,21,17.99,18.58,21.08,15.95,14.81,16.73,13.97,14.3,15.62,14.72,12.9,12.18,11.97,12.13,10.2,9.5,10.99,10.32,9.79,10.7,12.17,10.09,10.35,9.14,9,8.07,6.63,7.41,7.23,8.31,8.84,8.12,8.5,9.16,6.87,8.09,8.31,9.2,9.56,10.74,11.535,12.06,13.595,11.49,10.79,10.99,10.52,11.355,12.06,11.42,15.59,16.31,19.96,24.52,24.75,25.6,12.62,9.52,8.7,8.21,8.99,9.61,9.02,9.23,9.44,9.21,10.38,12.5,14.63,13.15,12.28,11.87,12.64,13.78,13.44,12.76,12.84,12.37,13.13,13.49,14.95,13.63,13.26,14.09,13.67,12.6,14.07,13.54,12.11,15.67,16.68,17.56,14.215,11.375,10.73,10.68,11.94,11.91,12.84,12.87,12.74,11.74,12.14,11.75,12.26,13.07,11.42],"a":[22.1,23.39,27.14,29.5,28.8,27.04,27.1,26.17,21.02,19.51,17.7,18.5,18.92,20.19,18.34,22.3,20.93,19.81,21.09,19.72,17.3,17.02,15.1,12.86,13.78,12.96,13.93,14.8,16.74,17.25,15.87,16.06,16.33,14.85,13.11,13.88,13.67,12.64,12.6,13.37,12.99,13.54,12.25,13.84,14.11,14.38,13.07,14.09,13.67,13.92,13.83,14.57,13.64,14.68,14.29,13.27,12.4,12.6,12.31,15.1,16,16.58,17.26,16.41,17.04,16.1,16.93,15.16,17.46,21.51,22.2,22.68,24.7,24.85,30.93,28.35,28.22,27.58,21.94,19.91,19.9,21.31,23,21.22,18.37,18.81,19.22,22.71,21.45,19.43,24.71,23.525,23.48,25.03,26.12,27.48,34.95,24.61,23.63,21.09,20.45,21.95,21.71,20.64,20.96,23.74,24.84,25.75,25.45,27.23,27.39,28.91,27.36,31.44,32.6,31.62,26.38,26.04,27.67,27.87,28.74,30.93,27.24,31.05,26.78,28.62,24.34,23.24,22.19,19.85,19,18.78,17.85,17.19,17.91,15.92,15.73,11.39,12.97,14.04,14.09,15.2,14.76,14.04,13.44,13.99,13.54,16.92,15.69,16.69,16.16,17.08,18.41,17.03,16.15,17.04,15.83,16.12,15.55,14.85,13.88,15.06,13.9,14.73,16.37,15.93,16.6,17.1,18.33,17.61,17.63,17.41,15.77,14.19,13.63,14.25,14.35,13.35,12.14,11.02,10.93,11.1,13.6,13.15,13.3,15.31,17.33,17.1,16.5,15.47,15.38,14.615,15.05,14.63,13.8,11.91,13.62,13.86,13.39,13.35,14.52,11.46,12.07,11.92,11.99,13.05,13.78,14.58,12.62,13.64,17.66,20.99,17.51,20.35,19.34,21.17,20.51,22.3,23.81,21.6,19.15,17.81,19.83,19.89,20.28,21.34,18.12,19.26,23.51,21.28,18.83,26.31,26.11,24.88,23.94,28.06,33.23,32.34,39.38,43.44,53.26,55.41,62.14,54.4,78.36,81.89,74.36,62.62,69.21,68.28,72.37,60.46,51.81,65.52,65.7,64.73,80.06,70.64,70.45,78.29,76.77,67.74,67.04,63.48,74.94,72.24,85.29,75.92,88.83,163.71,153,135.25,137.71,141.85,167.31,155.39,149.32,160,176.78,160.67,157.29,149.14,134.06,120.71,130.49,131.53,132.98,135.48,132.23,129.48,113.13,101.03,114.01,128.26,126.81,118.24,105.74,91.37,81.52,86.02,95.96,91.42,86.52,96.36,65.04,61.29,72.33,70.65,76.13,63,59.93,50.66,49.03,47.57,48.6,47.74,48.75,45.31,42.45,42.98,53.41,54.01,63.39,63.28,65.15,64.76,63.32,67.74,56.3,58.75,56.01,64.44,65.71,53.92,55.96,56.02,52.37,50.22,54.03,50.94,54.95,48.78,49.68,46.12,37.94,36.86,34.98,34.89,38.1,37.64,33.85,41.63,43.23,39.97,40.38,37.74,43.39,35.82,39.84,38.3,37.27,35.96,38.16,37.14,37.75,43.9,43.33,42.02,38.98,40.96,43.24,44.91,40.98,40.78,39.35,43.96,43.37,42.36,39.61,39.51,37.59,38.25,37.69,37.87,35.82,32.39,31.62,30.04,29.83,26.64,23.16,28.76,24.13,28.12,31.03,30.84,29.02,30.78,31.36,30.49,28.63,27.67,25.55,24.68,25.29,28.23,27.74,26.1,32.66,29.97,28.3,26.91,27.51,24.78,24.27,21.57,20.76,23.6,24.46,26.22,24.84,21.38,22.73,25.15,24.22,22.38,22.76,25.79,25.08,26.5,23.85,21.46,22.63,23.63,22.44,19.72,22.07,21.88,21,17.99,18.58,21.08,15.95,14.81,16.73,13.97,14.3,15.62,14.72,12.9,12.18,11.97,12.13,10.2,9.5,10.99,10.32,9.79,10.7,12.17,10.09,10.35,9.14,9,8.07,6.63,7.41,7.23,8.31,8.84,8.12,8.5,9.16,6.87,8.09,8.31,9.2,9.56,10.74,11.535,12.06,13.595,11.49,10.79,10.99,10.52,11.355,12.06,11.42,15.59,16.31,19.96,24.52,24.75,25.6,12.62,9.52,8.7,8.21,8.99,9.61,9.02,9.23,9.44,9.21,10.38,12.5,14.63,13.15,12.28,11.87,12.64,13.78,13.44,12.76,12.84,12.37,13.13,13.49,14.95,13.63,13.26,14.09,13.67,12.6,14.07,13.54,12.11,15.67,16.68,17.56,14.215,11.375,10.73,10.68,11.94,11.91,12.84,12.87,12.74,11.74,12.14,11.75,12.26,13.07,11.42],"v":[5025200,2611100,1414700,1401900,1428800,1180300,1627800,1729600,1537900,737800,671700,990400,1122500,994200,920800,1073000,2351500,784100,751000,1079700,1899600,1347100,3459500,2500000,1830200,1326400,1126400,1186500,1796600,644100,1076700,971900,2819000,991200,990200,815900,1029700,670100,835500,694500,684600,2892900,776000,1486700,1085900,1029900,751700,949000,1138900,746500,739700,766400,838200,534400,686700,647600,1336300,1198300,829700,2749600,1740600,789300,1123200,1279300,1220900,1270600,722900,1093600,1777000,2485800,1144400,1414800,1849600,1583900,3013800,1477000,1480000,1495900,11773200,5096000,2864300,2680000,3647200,2967600,9280900,3449800,2271700,3017200,5561600,3020500,5370000,6275700,4476400,2981900,3124600,5605600,6862900,15643100,6402800,4532100,4866200,4503200,2841000,4788800,4430900,3078700,5447700,3508100,4253800,3354600,8394400,8468000,4046900,2444400,3445200,3353000,3915700,3353800,2508600,2294700,1910700,2324200,1944800,2665900,4869700,3005400,3982500,2787700,2040000,3317900,5459200,3869400,4943000,1844700,2861700,2363400,2085300,4510600,2741600,3162900,3182000,2707700,2267700,2552600,2949100,2162300,2500900,4928300,3325400,4198500,2687800,1625500,2000000,2340700,2162100,1947500,4844300,2777100,2140600,2362000,1611500,1908000,1992900,2615000,8729000,1635000,3288300,2217200,2599000,2662700,2242400,2673500,2105700,2933800,1839500,1777500,1677700,1849600,3004300,3848700,1657000,1624300,4169000,2817900,2782800,4793700,2841600,3944400,2629400,4109200,1651300,2106800,2601400,3770200,2230100,3132700,3475600,3164500,2508200,4467200,5524300,5618300,5404600,3235600,2408700,2262300,3676200,3266200,3205400,2740000,6444300,4699000,4217300,12075400,4162400,4392300,5850400,3566600,4357900,4132300,3384300,2689100,4375900,2921400,2853400,3144000,5494100,2454600,6366300,3472300,2926400,7602100,7003100,4309400,4300200,4946300,4603600,5265600,3411100,9408400,9395100,7357500,7523800,8769700,11363300,9376200,7304200,10748100,7403000,6178200,4932700,9061900,9715000,8233200,6924400,7401500,7599600,5803500,5309600,5771200,5475400,6727700,6926300,4891400,5118300,4917700,5512900,9089100,8011100,63811500,10617600,6318500,6419000,4538100,8103800,6041200,3860200,3640500,4856400,3047900,4515100,3533100,4228100,5272800,3913200,2596700,2845600,2827200,3245700,2819000,3593500,4256200,3989900,5325100,2461400,2441700,4773400,5719000,5027500,6230000,5215300,4934000,3420400,5364300,11160400,6822200,7782000,3588300,4252300,4309800,3931000,4369200,4879000,6593500,8587900,4673300,4349500,4439000,6218200,8724600,8583300,6088000,7095800,5950200,5799100,3992600,9102400,5709200,4396700,5215500,4098200,3565500,11434000,6003200,4403000,5872200,3702500,5211500,4117700,3305100,5720500,3731400,2051100,10505100,8507400,8603700,5047500,3454500,4815400,5230400,4911500,6370500,5944900,4287900,4618800,4557000,8605400,6124300,7317200,5183300,4511500,3576800,5486200,4238800,4286400,5948800,4836900,5425600,5167500,3947400,4060400,6699000,6247100,4252800,2736400,4567500,4221800,2930100,4505400,3893600,3434400,3145800,3149000,2384200,5103300,4347700,3929300,5584500,3912800,6505200,7844700,8600200,9541400,8483300,6655800,6514100,6369100,11087800,7469000,5023500,6058000,6268200,5097100,5952900,10798100,6103700,9699100,7174900,14369400,7081300,8132400,5754200,3966800,6063200,6353900,6469400,5219200,6726900,7679000,6602500,5495100,8851200,11879600,7284200,6914800,13661100,4692500,9160000,8350700,7561100,6176800,7056800,6286500,5123000,4696700,4812400,7620300,9463300,6414500,9094100,8531300,9631400,20976700,15773600,13178600,13126600,19936800,9582400,11381200,9968400,14786700,6703100,11018700,14496900,17349200,13182700,12696900,12823800,13526100,21368600,17953600,19497200,12038900,16093900,16042500,25837200,19869600,10549300,14491900,15818200,21035300,15100900,20045400,39751900,29232500,21523900,27309500,19468200,18352200,25081300,16618600,30500700,25145000,20685700,28658700,18353300,18635700,16277100,23241800,50041000,35618600,29804700,44134000,26219600,24654500,114979700,55371600,44108200,28141100,14922800,23541400,15834300,19680400,8754600,11953100,28777800,31359800,37459300,37747100,22280700,16176100,9463900,15612700,36265200,16055400,16597030,19096400,13599800,10539500,15701400,25266700,88382600,25020600,44657800,27706700,20223400,27709600,31161600,46343600,26903500,17277100,24128200,26419700,16869700,17059200,21672600,12950400,19161800,15789600,14140800,15687300,25547200,20470700,25570200,43338900,29736316]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22,29.36,21.29,19.49,19.53,17,13.85,15.8,13.2,13,14.83,14.15,14.59,11.5,15.93,16.75,21.35,24.63,30.7,22.56,19.35,25.31,26.35,21,20.58,27.37,27.03,26.45,31.23,28.36,16.96,18.3,13.35,14.11,15.16,17.24,15.37,13.92,16.61,19,14.03,13.42,13.18,17.66,14.79,12,13.5,12.02,13.15,19.97,21.01,18.28,21.67,20.08,24.31,38.08,55.66,64.09,61.5,81,77.41,75.6,162,143.02,162.78,133.99,134.19,116,118.28,96.24,92.97,73.71,48,46.3,52.14,63.84,58.05,57.06,54.82,47.94,35.62,43.71,39.66,37.03,37.49,37.44,40.78,41.49,37.99,31.5,25.25,29.57,30.05,24.03,32.42,27.43,21.33,22.6,22.11,26.63,22.35,20.56,14.21,15.66,11.88,9.79,10.18,7.08,8.9,6.93,9.23,11.3,11.17,17.38,13.12,8.81,9.23,12.995,13.79,12.95,13.39,13.76,16.78,10.55,12.52,11.98],"h":[30.4,29.8,21.84,24.9,21.998,18.217,19.66,17.16,14.74,14.72,15.78,15.68,15.55,17.605,17.89,21.979,26.699,33.34,30.7,24,27.12,29.299,35.99,23.6,27.36,31.68,32.8,31.64,32.95,28.62,20.38,18.935,15.45,15.99,17.76,18.665,17.53,16.5,18.79,19,15.42,13.65,17.65,17.8,15.77,15.79,15.84,15.58,21.63,24.32,25.56,22.76,23.9,27.07,40.29,70,92,76.25,81.3,87.69,77.98,202.73,175.888,178,180.594,138.48,143.916,130.33,119.65,104.87,92.98,77.38,56.89,55.23,71.96,76.45,69.28,63.12,57.49,48,42.69,46.035,45.25,40.674,46.98,47.48,46.5,41.55,38.71,31.58,32.39,33.6,32.335,34.87,34.01,27.463,27.17,26.98,28.18,26.63,23.76,21.47,17.83,16.01,13.34,12.84,10.68,8.94,9.785,10.52,14.61,12.305,18.575,28.25,13.69,9.95,17.09,14.3,15.51,16.969,15.55,17.18,18.48,13.73,13.13,13.27],"l":[21,20.701,17.05,17.51,16.6,11.865,12.52,12.87,12,10.83,12.72,13.05,11.15,11.4,15.193,14.45,20.56,24.63,17.91,16.33,18.26,21.05,19.661,19.51,20.11,24.21,24.8,25.003,26.34,16.809,15.7,11.031,12.78,12.68,15.04,15.24,13.84,13.72,15.31,13.5,12.799,10.26,12.44,14.57,11.87,11.1,9.18,11.02,12.32,18.64,17.68,17.96,16.54,18.81,23.5,37,53.54,56.516,43.86,63.33,56.47,69.55,125.68,131.88,133.68,118,109.75,91.99,75.88,77.9,56.49,47.02,38.85,37.08,51.36,53.03,52.73,46.57,46.85,32.718,32.435,37.02,34.21,34.41,36.59,36.62,38.69,36.53,31.13,22.81,22.665,26.945,23.76,23.63,26.06,19.37,21.31,21.783,21.6,20.8,19.21,13.95,12.82,11.34,9.25,8.96,6.975,5.9,6.83,6.918,8.98,9.82,10.885,11.63,7.95,8.085,9.05,10.935,11.62,11.755,11.79,11.81,10.15,10.4,11.243,10.91],"c":[29.57,21.35,18.92,19.45,17.02,13.78,15.75,13.11,12.92,14.28,14.09,14.57,11.46,16,16.84,21.03,24.85,31.12,22.52,19.22,25.7,26.1,21.09,20.02,27.1,27.36,26.62,30.93,28.62,16.98,17.91,13.65,14.14,15.23,17.08,15.38,13.88,16.37,18.1,14.19,13.35,12.485,17.33,14.67,11.91,13.35,12.23,13.47,17.51,21.02,17.81,21.58,19.88,23.94,39.27,54.4,62.62,60.46,80.255,76.77,74.94,161.91,141.85,160.53,134.15,132.98,115.01,118.24,94.57,98.85,72.67,49.03,46.14,51.76,64.76,60.06,55.96,52.78,51.46,34.89,42.44,40.17,37.27,37.75,37.26,40.78,42.33,37.48,31.62,25.05,29.63,30.49,23.82,32.12,27.51,21.4,21.38,22.38,26.21,22.44,20.55,14.22,15.62,11.66,10.32,10.09,7.11,8.87,6.87,9.38,11.64,11.355,17.27,12.62,8.99,8.99,13.15,13.78,12.82,13.48,14.07,16.92,10.68,12.73,12.06,11.42],"a":[29.57,21.35,18.92,19.45,17.02,13.78,15.75,13.11,12.92,14.28,14.09,14.57,11.46,16,16.84,21.03,24.85,31.12,22.52,19.22,25.7,26.1,21.09,20.02,27.1,27.36,26.62,30.93,28.62,16.98,17.91,13.65,14.14,15.23,17.08,15.38,13.88,16.37,18.1,14.19,13.35,12.485,17.33,14.67,11.91,13.35,12.23,13.47,17.51,21.02,17.81,21.58,19.88,23.94,39.27,54.4,62.62,60.46,80.255,76.77,74.94,161.91,141.85,160.53,134.15,132.98,115.01,118.24,94.57,98.85,72.67,49.03,46.14,51.76,64.76,60.06,55.96,52.78,51.46,34.89,42.44,40.17,37.27,37.75,37.26,40.78,42.33,37.48,31.62,25.05,29.63,30.49,23.82,32.12,27.51,21.4,21.38,22.38,26.21,22.44,20.55,14.22,15.62,11.66,10.32,10.09,7.11,8.87,6.87,9.38,11.64,11.355,17.27,12.62,8.99,8.99,13.15,13.78,12.82,13.48,14.07,16.92,10.68,12.73,12.06,11.42],"v":[10849000,6992600,3638100,5966700,5234300,9348800,5226000,6143900,3593600,5406500,4702300,3391500,3602700,6958700,4572600,6960900,6221800,8550900,24144600,18801900,21250400,16374300,35249700,18004800,18871100,25106400,14751000,10799300,12485800,14688100,16418000,12754500,12471000,11822600,12903500,9707600,12478200,15244900,11025600,11332000,7394100,12640400,14649100,13403400,12772100,13615500,20809800,13181500,18710900,28080100,16530600,14602700,18321300,24299200,19360200,41320900,38791800,27575800,37973400,24260000,23663700,80066500,39169000,23271300,17566700,15616600,13980000,16979700,22919800,19922500,30658400,18277400,25261800,31978900,23854300,26538900,27388800,19487600,16369300,33973300,23656300,19714500,29107300,17588200,23744700,22840800,14926300,17025200,16397000,26786200,35314700,31490500,29709900,39857300,26888900,26632500,32827900,39739700,33226600,25877500,29415000,61101800,57625200,48681500,62902300,65672100,70351900,74292100,101528200,100276400,107855900,91433000,134821200,230149800,142543700,77027600,138080200,63533400,95836530,139866500,123409500,141501500,92370700,72497500,86545900,85022416]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22,21.29,17,13.2,14.15,15.93,24.63,19.35,21,27.03,28.36,13.35,17.24,16.61,13.42,14.79,12.02,21.01,20.08,55.66,81,162,133.99,118.28,73.71,52.14,57.06,35.62,37.03,40.78,31.5,30.05,27.43,22.11,20.56,11.88,7.08,9.23,17.38,9.23,12.95,16.78,11.98],"h":[30.4,24.9,19.66,15.78,17.605,26.699,33.34,35.99,31.68,32.95,28.62,17.76,18.665,19,17.8,15.84,24.32,25.56,70,92,202.73,180.594,143.916,119.65,77.38,76.45,63.12,46.035,47.48,46.5,33.6,34.87,27.463,28.18,21.47,13.34,10.52,18.575,28.25,17.09,17.18,18.48,13.27],"l":[20.701,16.6,11.865,10.83,11.15,14.45,16.33,18.26,19.51,24.8,11.031,12.68,13.72,12.799,10.26,9.18,11.02,16.54,18.81,43.86,56.47,125.68,91.99,56.49,37.08,51.36,32.718,32.435,34.41,31.13,22.665,23.63,19.37,19.21,11.34,6.975,5.9,8.98,7.95,9.05,11.755,10.15,10.91],"c":[21.35,17.02,13.11,14.09,16,24.85,19.22,21.09,27.36,28.62,13.65,17.08,16.37,13.35,14.67,12.23,21.02,19.88,54.4,80.255,161.91,134.15,118.24,72.67,51.76,55.96,34.89,37.27,40.78,31.62,30.49,27.51,22.38,20.55,11.66,7.11,9.38,17.27,8.99,12.82,16.92,12.06,11.42],"a":[21.35,17.02,13.11,14.09,16,24.85,19.22,21.09,27.36,28.62,13.65,17.08,16.37,13.35,14.67,12.23,21.02,19.88,54.4,80.255,161.91,134.15,118.24,72.67,51.76,55.96,34.89,37.27,40.78,31.62,30.49,27.51,22.38,20.55,11.66,7.11,9.38,17.27,8.99,12.82,16.92,12.06,11.42],"v":[17841600,14839100,20718700,13702400,13952900,17755300,51497400,72874400,61982300,38036100,43860600,37197100,37430700,29751700,40692900,47197400,59972500,49454600,84980300,104341000,127990200,80007000,46576300,73500700,75518100,77782000,69830200,72478100,64173700,48348500,93591400,96456100,99200100,88519100,167408500,198926300,276096700,334110100,449721100,297450130,404777500,251414100,85022416]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22,13.2,19.35,13.35,14.79,55.66,118.28,35.62,30.05,11.88,9.23],"h":[30.4,33.34,35.99,19,70,202.73,119.65,47.48,34.87,28.25,18.48],"l":[11.865,10.83,11.031,10.26,9.18,43.86,32.718,22.665,11.34,5.9,9.05],"c":[13.11,19.22,13.65,14.67,54.4,118.24,34.89,30.49,11.66,8.99,11.42],"a":[13.11,19.22,13.65,14.67,54.4,118.24,34.89,30.49,11.66,8.99,11.42],"v":[53399400,96908000,216753400,145072400,241604800,358914500,296631000,278591700,451583800,1258854200,1038664146]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.92 vs −$1.02 est. (+9.8%) · ▼ 22.7% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.83 vs −$0.99 est. (+16.2%) · ▲ 6.4% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.81 vs −$0.92 est. (+12.0%) · ▲ 2.3% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.80 vs −$0.80 est. (+0.0%) · ▲ 2.5% that session","tone":"up"}]}