{"ticker":"NTES","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[93.65,103,101.74,103,101.85,93.55,88.88,88.77,86.93,85.4,83.46,83,80,84.2,80.45,80.5,81.04,79.52,79.63,79.9,83.07,80.48,80.51,80.34,79.85,79.89,79.6,81.55,76.68,77.5,77.84,77.36,81.03,85.97,87.2,86.13,86.54,87.49,87.52,86.16,86.08,87.05,86.64,88.5,88.7,91.03,91.13,91.94,100,97.47,95.88,95.96,93.96,93.02,93.01,93.45,92.19,91.8,92.73,92.94,91.91,91.79,90.3,89.03,88.51,88.33,89.89,89.07,91.08,93.6,94.69,95.5,99.7,100.15,99.62,100.6,100.09,99.78,101.88,101.94,102.14,103.59,101.05,104.56,101.05,102.08,102.29,103.49,105.5,106.11,103.85,106.05,104.87,105.47,105.57,103.88,99.12,103.47,100.5,99.6,102.23,100.69,99.7,98.33,99.56,101.99,104.16,103,103.25,104.27,104.5,103.87,104,101.2,102,102.5,99.95,96.67,99.78,99.7,100.3,100.87,101,101.19,105.48,105.23,105,98.98,89.61,94.74,91.28,94.58,95.52,99.66,97.7,97.39,101.75,98.37,101.37,102.6,103.97,105.67,105.2,105.5,105.9,107.06,109,108.71,108.73,108.63,106.5,106,107.08,105.5,106.94,115.85,122.61,118,119.91,120.7,119.69,119.38,121.95,125,126.01,121.96,122.31,125.81,126.5,128,126.4,130.02,130.01,132.75,132.13,131.09,130.85,130.34,129.99,129.52,128.3,132.4,133.82,133.25,132.24,133.87,134.58,132.39,132.55,132.51,134.88,131.03,128.92,128.37,128.48,132.52,132.89,132.38,135.88,136.49,138.95,140.16,136.8,135.13,133.08,131.88,130,130.13,127.78,131.5,131.78,131.92,132,130.5,128.5,130.87,139.09,123,128.93,130.92,128.76,129.52,129.93,130.81,136.9,138,135,136.12,137.31,135.5,135.73,133.33,135,140.88,143.72,145.54,148.18,151.16,155,156.08,158.2,154.04,152.79,150.23,152.43,152.05,150.14,148.28,149.48,151.86,151.97,154.06,152.42,149.38,151.04,154,154.07,154.44,150.19,146.77,149,148.63,145.69,150.13,152.51,147.72,146,148.73,147.96,145.79,146,141.43,139.56,141.6,139.26,139.69,141.72,139.39,141.31,141.08,142.34,143.36,140.05,139.07,136.71,137.94,130.31,132.21,139.25,140.27,138.25,137.78,142.65,144.11,139.36,140.96,139.59,138.94,136.26,136.19,135.36,140.55,139.6,134.97,136.05,136.01,137.76,138.36,137.08,137.73,138.22,138.03,141.93,137.49,146.36,142.44,146.53,142.29,141.42,139.43,142.28,143.72,140.65,137.37,138.01,137.37,133.31,133.85,132,132.64,132.76,134.84,133.07,131.11,127.38,126.79,123.1,122.44,122.14,123.12,123.8,121.55,118.93,118.64,119.48,120.41,120,115.48,116.66,115.19,114.03,113.19,114.21,114.19,111.83,117.28,114.68,117.57,116.87,119.4,117.28,116.46,117.86,118.8,119.54,117.96,116.15,115.97,113.99,112.15,112.8,109.51,109.19,110.46,109.18,112.32,111.63,113,112.15,114.91,113.05,113.91,111.96,112.46,114.13,119.19,118,117.85,116.9,113.49,110.19,109.42,110.54,110.74,111.26,114.45,117.65,116.5,115.99,115.91,119.31,117.38,116.32,118.99,117.21,116.8,114.8,112.51,113.73,115.07,111.54,114.28,119.92,123.39,122.24,123.45,123.19,125.95,124,123.52,120.01,119.46,119.45,123.33,125.29,126.97,127.55,124.37,123.45,121.09,120.79,118.78,118.32,115.78,118.55,126.63,128.83,128.34,128.2,130.1,131.13,135.93,134.44,131.2,131.9,130.71,128.56,130.18,130.43,134.52,131.82,123.55,120.37,119.9,122.68,127.15,128.98,130.42,132.41,132.91,130.32,129.01,128.76,131.06,130.51,129.06,122,122.44,124.49,124.47,123.15,124.78,120.59,128.95,125.09,127.51,125.5,122.5,123.83,122.96,120.2,119.57,116.72,120.03,119.86,116.52,116.2,115.71,115.85,118.23,118.7,117.28,116.22,118.06,118.74,117.37,118.75,115.35,120.66,122.13,122.08,121.43],"h":[96.69,104.4,104.08,103.31,102.83,95.67,90.27,89.36,88.89,86.99,84.56,83.39,80.49,84.57,81.59,81.49,81.04,79.76,80.62,81.65,83.2,81.39,80.76,80.34,80.86,80.84,80.62,81.93,77.24,77.81,78.59,77.57,84.61,86.79,89.25,86.72,87.61,88.85,88.17,86.62,86.48,87.66,88,89.04,89.99,91.49,91.38,92.22,102.4,97.47,96.98,97.19,95.63,94.58,94.33,93.69,92.74,92.9,93.29,93.18,92.65,91.99,90.51,89.81,89.84,89.13,90.72,90.91,92.29,93.68,95.91,96.15,104.8,100.43,99.87,101.4,100.31,100.15,103.83,103.34,103.46,103.82,105.58,104.88,104.72,103.5,102.5,104.1,105.79,106.5,106.16,110.15,105.12,106.1,105.95,104.38,102.61,104.29,100.6,100.31,103.4,101.07,101.18,100.1,101.67,103.71,105.17,103.7,104.04,105.93,105,104.28,104.5,102.54,102.03,102.97,100.69,97.69,101.1,100.3,101.51,102.48,101.53,103.21,106.4,106.67,105.99,100.21,95.71,95.6,93.87,96.33,99.69,100.81,98.76,98.83,102.87,99.68,103.11,104.49,106.11,106.8,105.99,106.44,107.16,107.69,109.57,110.66,109.74,108.69,107.08,106.98,107.66,107.2,107.17,123.56,122.61,119.23,121.15,121.65,119.81,119.75,124.42,126,126.81,122.19,123.48,126.5,127.67,129.08,127.05,130.7,131.34,133.8,133.26,131.7,132.04,130.7,130.01,130.07,130.39,134.12,134,133.79,133.11,135.23,135.32,133.17,133.19,134.28,135.1,131.16,129.52,128.86,130,133.5,132.93,133.3,136.88,137.72,139.69,141.45,137.15,136.09,133.51,132.18,131.53,130.81,127.91,131.72,132.37,132.39,132.76,130.71,129.03,131.52,139.22,132.97,130.55,131.99,129.73,130.61,132.11,132.64,138.33,139.2,135.78,137.9,137.31,136.06,136.42,133.89,135.34,144.05,145.09,145.9,150.14,152.91,155.74,157.66,159.55,155.52,154.12,153.34,154.52,152.38,151.65,148.93,152.04,152.33,152.8,154.41,152.69,151.72,151.2,155,154.73,156.44,150.28,148.26,149.13,150.77,149.16,153.1,153.54,149.2,148.38,148.73,148.74,145.79,146.02,142.16,140.65,141.98,139.8,140.46,142,139.55,142,143.57,142.55,143.59,142.61,139.65,140.14,137.94,138.55,136.13,140.01,140.78,139.28,138.61,146.67,144.21,141.05,140.96,140.89,139.05,136.96,136.82,136.78,140.87,139.88,136.06,136.13,136.89,138.57,138.58,138.09,138.02,138.4,139.34,142.74,138.89,149.11,145.22,147.81,142.55,142.22,139.43,146.25,144.2,140.87,137.59,139.55,137.84,133.31,134.27,132.36,134.23,132.82,135.94,133.13,133.45,130.42,128.4,123.17,123.2,122.94,124.06,125.48,125,119.07,120.85,120.66,120.66,120,118.84,117.39,117.29,115.92,115.45,115.18,115.22,116.27,117.72,116.46,119.13,117.72,119.87,117.65,117.24,119,119.91,119.94,119.15,117.32,116.06,115.56,112.56,113.38,111.08,110.27,110.97,111.98,113.23,113.44,113.71,112.59,115.28,113.55,114.54,113.44,114.26,116.17,119.49,119.2,118.68,117.31,113.96,110.74,110.72,112.02,112.16,114.34,117.63,119.18,117.2,116.34,118.55,119.33,117.73,117.39,119.5,120.72,117.52,114.88,114.02,114.94,117.27,114.82,117.79,124.21,126.68,124.5,124.71,123.95,126,124,124.48,120.66,120.67,121.04,126.74,126.22,127.33,127.94,124.81,124.72,122.5,122.87,120.12,119.12,115.96,124,129.95,129.81,130,128.93,131.24,132.32,136.66,135.8,131.62,132.83,130.71,130.91,130.65,131.67,135.3,132.7,123.81,121.3,120.64,124.82,128.42,130.97,132.25,133.45,132.91,130.88,129.01,130.38,132.27,133.67,129.8,124.97,123.06,125.68,125.2,126.07,127.41,122.87,129.33,125.57,128.97,126.1,123.24,123.83,123.37,121.54,120.92,117.3,120.43,120.3,116.77,116.39,116.28,118.94,119.84,118.85,117.5,117.2,118.16,120.1,117.54,119.06,115.48,121.8,122.26,122.82,122.125],"l":[92.79,100.46,101.3,100.6,97.85,93,87.41,87.08,86.55,84.75,81.77,81.75,79.25,82.25,80.45,80.3,79.72,78.28,78.81,79.61,82.02,80.01,79.83,79.1,78.99,79.59,78.19,80.44,76.18,77.01,76.98,75.88,80.89,83.43,87.05,85.46,85.85,87.34,86.36,85.36,84.97,86.11,85.94,87.82,88.53,90.18,90,91.23,99,95.8,95.45,95.85,93.78,92.93,92.64,91.04,91.67,91.49,91.72,92.13,91.47,91,89.03,88.69,87.67,88,87.73,89.03,90.26,90.27,93.24,94.5,99.25,98.6,97.64,98.27,98.83,98.52,101.08,101.29,100.1,100.84,101.05,102.16,100.58,101.05,100.65,102.68,103.36,104.26,103.56,105.63,101.93,103.15,103.73,102.5,98.37,101.89,96.72,98.67,100.55,98.9,98.61,96.51,98.59,101.8,101.72,100.76,102.06,103.71,102.92,103.08,102.03,100.5,99.84,101.46,99.44,96.2,99.6,98.95,99.94,100.74,100.46,100.5,104.8,104.6,104.32,96.93,89.22,89.9,88.54,93.02,95.02,98.36,96.68,96.88,98.71,98.36,100.83,101.51,103.46,105.22,104.57,105.22,105.84,106.62,108.36,108.39,108.7,106.4,105.47,103.23,105.46,105,105.46,115.75,119.08,116.25,119.74,120.03,118.9,118.43,121.52,123.57,123.92,119.8,122.27,125.38,126.49,127.57,125.02,129.52,129.67,132.38,131.96,129.36,130.34,129.6,128.34,128.46,127.59,132.24,133,132.57,132.21,133.12,133.9,131.78,132.07,132.51,133.22,129.16,126.46,127.71,128.2,131.62,131.03,131.99,135.54,136.35,137.11,140.08,135.1,134.92,131.55,130.99,129.82,129.24,125.8,130.28,131.18,129.87,130.37,127.94,127.66,130.1,133.4,122.24,128.7,130.17,127.7,128.89,129.93,130.01,135.23,136.95,134.26,135.92,135.66,134.1,134.62,131.91,133.51,140.54,143.59,144.53,147.69,151,154.35,155.92,157.62,152.84,151.8,150.23,152.17,144.85,148.8,146.53,149.23,150.6,149.5,152.34,150.89,148.92,149.4,153.21,151.1,145.24,148.4,145.87,146.93,148.16,145.16,149.61,150.5,143.59,145.96,146.5,145.89,143.2,143.99,138.87,138.29,140.15,137.87,138.66,139.12,137.93,139.33,140.79,140.97,141.12,139.35,137.64,136.71,133.2,129.01,131,138.54,139.12,136.66,137.14,142.59,141.22,137.25,138.59,139.11,136.31,135.78,135.82,134.43,138.48,138.02,134.48,133.76,135.34,137.08,137.71,136.8,136.38,137.2,137.78,140.4,137.16,145.97,140.37,145.59,140.14,140.31,137.61,142.28,142.4,138.61,135.71,136.73,136.06,130.69,132.77,131.26,132.42,131.48,133.58,130.06,126.67,126.98,125.71,119.16,120.26,121.38,122.67,122.51,118.36,116.65,118.17,118.85,119.22,118.86,115.02,116.16,114.87,113.81,113,113.83,113.15,111.48,115.9,112.89,117.04,116.19,117,114.82,115.44,116.89,118.34,118.69,116.98,114.65,113.72,113.23,111.62,111.58,108.84,109.09,109.69,108.67,112.01,110.85,112.12,111.08,113.28,111.77,112.44,111.96,112.35,113.61,118.13,117.68,117.58,114.51,113.04,108.75,109.3,110.34,110.45,109.79,114.22,117.18,115.4,115.01,115.91,117.07,115.43,116.04,116.82,117,115.32,112.44,112.01,112.99,114.44,106.06,113.72,118.66,122.92,121.74,122.23,121.55,124.13,122.51,122.73,118.8,118.67,119.1,122.96,123.79,125.57,125.82,121.26,120.59,121.09,120.64,118,117.41,114.1,118.44,126.56,127.37,127.69,126.19,128.76,130.64,133.1,133.17,127.69,130.81,127.27,128.56,129.16,129.51,133.52,129.2,120.38,119.58,118.81,121.85,126.81,128.6,129.62,131.84,131.4,129.55,127.48,128.74,130.76,130.02,127.8,121.8,121.51,123.45,123.72,123.15,124.09,119.39,127.07,122.88,127.05,123.16,121.88,121.93,121.6,119.8,119.42,115.59,118.75,118.91,115.42,115.52,115.21,115.85,118.23,117.61,116.41,116.1,117.01,118.25,116.7,117.28,114.38,120.14,120.9,121.07,120.49],"c":[96.64,104.26,101.46,102.33,99.55,94.43,89.08,88.09,88.35,85.01,82.05,81.86,79.73,82.42,81.29,81.04,80.05,78.89,79.74,81.08,82.32,80.7,80.51,79.12,79.04,80.18,80,81.16,76.76,77.61,78.47,76.28,84.22,85.49,88.26,85.68,87.53,88.64,86.45,85.4,86.21,86.56,87.48,88.87,89.36,90.79,90.36,91.29,100.96,96.48,96.9,96.28,95.45,93.34,93.63,91.4,91.81,92.09,92.37,92.22,92.31,91.48,89.25,89.21,87.76,88.25,88.22,89.72,92.28,91.11,94.25,96.03,103.92,99.31,99.76,100.71,99.52,99.45,103.18,101.95,103.42,100.89,104.88,102.85,103.67,101.21,101.27,103.21,104.17,104.93,105.49,109.14,104.81,103.5,104.63,104.17,101.42,103.22,98.89,99.61,101.27,100.45,99.72,96.63,100.6,103.16,101.99,102.78,102.4,104.42,104.88,103.54,102.8,101.99,100.47,101.91,99.97,97.05,99.93,99.74,100.79,101.75,100.72,102.92,106.35,106.4,104.94,98.86,92.35,91.37,93.76,94.3,99.35,99.32,98.03,97.41,98.73,99.64,102.07,103.71,105.91,105.86,105.22,106.36,107.06,106.77,109.06,109.8,108.97,106.48,106.49,103.44,106.82,106.4,107.11,122.76,119.58,119.1,120.99,120.53,119.02,119.75,124.29,123.86,124.27,121.76,123.2,126.06,127.22,128.63,127.02,130.19,131.34,132.97,132.76,129.38,131.08,129.61,128.67,128.63,130.33,134.05,133.16,132.92,132.65,134.58,134.78,133,132.85,133.03,133.28,130.25,127.58,128.28,129.9,133.13,132.61,133.19,136.12,137.35,139.49,140.56,136.3,135.48,131.88,131.53,130.32,130.3,127.31,130.28,131.29,131.63,130.92,128.62,128.88,130.97,134.9,129.67,129.22,130.3,128.32,130.52,131.87,131.89,135.6,137.05,135.07,137.66,136.19,135.71,134.84,133.14,134.27,144,143.9,145.75,150.1,152.8,154.83,157.07,159.34,152.9,152.05,152.35,152.94,150.14,150.89,147.62,151.36,151.99,150.02,153.23,151.57,151.04,149.59,153.93,151.64,146.91,149.37,145.99,148.42,148.6,148.21,152.85,151.86,145.01,147.11,146.71,146.04,145.17,145,139.05,140.1,141.1,138.39,139.1,139.27,138.99,140.31,142.34,142.37,141.8,140.13,137.73,139.19,133.42,133.95,133.58,139.2,139.97,137.59,138.05,144.95,142.3,140.93,139.74,139.78,136.86,136.76,136.07,136.26,139.14,138.2,135.64,133.83,135.35,137.44,138.27,138.04,137.16,138.07,139.34,140.45,137.62,147.56,145.06,146.1,141.55,141.87,139.19,145.78,142.91,139,136.1,137.97,137.15,131.57,132.84,132.24,132.76,131.86,133.78,132.1,128.83,129.08,128.36,121.41,120.3,122.92,123.53,123.52,118.5,118.17,120.61,119.5,119.69,119.16,118.41,116.33,117.18,115.62,115.44,114.97,115.19,115.56,117.08,113.99,117.82,117.69,117.75,115.26,116.27,117.51,119.54,118.87,117,116.33,113.78,113.38,112.14,113.06,109.94,109.26,110.03,111.94,112.66,112.81,112.63,112.5,114.04,113.25,112.72,113.41,113.6,115.87,118.38,118.2,118.21,114.81,113.27,109.54,110.58,111.36,111.76,113.49,117.51,117.98,116.25,115.1,118.37,117.11,115.91,116.21,117.01,119.86,116.28,113.38,113.61,114.49,116.82,114.34,116.55,123.34,123.92,124.02,122.82,123.27,124.75,122.64,122.73,119.48,118.7,120.73,125.52,125.61,125.82,125.93,121.81,120.9,121.33,121.57,119.25,117.64,114.82,123.71,129.16,128.14,129.7,127.24,130.99,130.82,133.28,133.91,128.03,131.43,128.39,129.76,130.33,131.29,134.2,129.55,121.21,120.18,119.55,123.77,127.35,129.62,131.9,133.27,131.58,130.6,128.11,130.36,132.22,133.41,127.89,124.11,122.65,125.12,124.4,124.75,127.25,119.81,128.17,122.97,128.8,123.43,122.69,122.76,121.78,120.07,119.47,117.05,119.29,119.45,115.88,115.63,115.61,117.99,119.49,117.79,116.62,116.19,117.47,118.76,117.02,117.56,115.41,121.04,121.82,121.16,120.61],"a":[91.8781,99.1226,96.4606,97.2877,94.6447,89.777,84.6906,83.7494,83.9966,80.8211,78.007,77.8264,75.8013,78.3588,77.2844,77.0468,76.1055,75.0027,75.8108,77.0848,78.2637,76.7235,76.5429,75.2214,75.1453,76.2291,76.058,77.1608,72.9777,73.7858,74.6034,72.5213,80.0701,81.2775,83.911,81.4581,83.217,84.2723,82.1902,81.1919,81.962,82.2948,83.5895,84.9177,85.3859,86.7523,86.3414,87.2301,96.47,92.1892,92.5906,91.9981,91.2051,89.1889,89.466,87.3352,87.7269,87.9945,88.262,88.1187,88.2047,87.4116,85.2808,85.2426,83.857,84.3253,84.2966,85.7299,88.176,87.0581,90.0584,91.7593,99.2984,94.8934,95.3234,96.2311,95.094,95.0272,98.5913,97.416,98.8206,96.4031,100.2157,98.276,99.0595,96.7089,96.7662,98.6199,99.5372,100.2634,100.7985,104.2862,100.1488,98.897,99.9768,99.5372,96.9095,98.6295,94.4921,95.18,96.7662,95.9827,95.2852,92.3326,96.126,98.5722,98.6208,99.3847,99.0172,100.9705,101.4153,100.1196,99.404,98.6208,97.151,98.5434,96.6675,93.8439,96.6288,96.4451,97.4604,98.3887,97.3927,99.52,102.8367,102.8851,101.4733,95.5942,89.2992,88.3516,90.6626,91.1848,96.068,96.039,94.7916,94.1921,95.4684,96.3484,98.6981,100.2839,102.4113,102.3629,101.7441,102.8464,103.5233,103.2428,105.4572,106.1728,105.3702,102.9624,102.9721,100.0229,103.2912,102.8851,103.5716,118.7046,115.6297,115.1655,116.9931,116.5483,115.0882,115.7941,120.1841,119.7683,120.1647,118.3807,119.7807,122.5613,123.6891,125.06,123.4947,126.5767,127.6948,129.2795,129.0754,125.7892,127.442,126.0128,125.0989,125.06,126.7128,130.3296,129.4643,129.2309,128.9684,130.8449,131.0393,129.3087,129.1629,129.3379,129.5809,126.635,124.0391,124.7197,126.2947,129.4351,128.9295,129.4934,132.3421,133.538,135.6186,136.6589,132.5171,131.7199,128.2198,127.8795,126.7031,126.6836,123.7766,126.6642,127.6462,127.9767,127.2864,125.0503,125.3031,127.335,131.156,126.0711,125.6336,126.6836,124.7586,126.8975,128.2101,128.2295,131.8365,133.2463,131.3213,134.4066,132.9713,132.5027,131.6532,129.9934,131.0967,140.5967,140.4991,142.3054,146.5526,149.1888,151.1708,153.3578,155.5742,149.2864,148.4565,148.7494,149.3254,146.5916,147.3239,144.1312,147.7828,148.3979,146.4745,149.6086,147.9878,147.4704,146.0546,150.2921,148.0562,143.438,145.8398,142.5397,144.9123,145.088,144.7072,149.2376,148.271,141.5829,143.6332,143.2427,142.5885,141.7391,141.5731,135.7637,136.7889,137.7653,135.1193,135.8125,135.9785,135.7051,136.9939,138.976,139.0053,138.4487,136.8182,134.4749,135.9004,130.2668,130.7843,130.423,135.9102,136.662,134.3382,134.7874,141.5243,138.9369,137.5993,136.4374,137.0354,134.1728,134.0747,133.3983,133.5846,136.408,135.4865,132.9767,131.2023,132.6924,134.7414,135.5551,135.3296,134.4669,135.359,136.6041,137.6923,134.9178,144.6627,142.2118,143.2313,138.7707,139.0844,136.457,142.9176,140.104,136.2708,133.4277,135.261,134.4571,128.9866,130.2317,129.6435,130.1533,129.2709,131.1532,129.5062,126.3004,126.5455,125.8397,119.0261,117.9379,120.5065,121.1045,121.0947,116.1733,115.8497,118.2418,117.1536,117.3399,116.8203,116.085,114.0459,114.8792,113.3498,113.1734,112.7126,112.9283,113.291,114.7811,111.7518,115.5066,115.3792,115.438,112.9969,113.9871,115.2027,118.3613,117.6979,115.8463,115.1829,112.658,112.262,111.0342,111.9451,108.8559,108.1826,108.945,110.8362,111.5491,111.6976,111.5194,111.3907,112.9155,112.1333,111.6085,112.2917,112.4798,114.7274,117.2127,117.0345,117.0444,113.6779,112.1531,108.4599,109.4896,110.2619,110.658,112.3709,116.3513,116.8166,115.1037,113.965,117.2028,115.9552,114.767,115.0641,115.8562,118.6781,115.1334,112.262,112.4897,113.361,115.6681,113.2125,115.4007,122.1238,122.6981,122.7971,121.6089,122.0545,123.5199,121.4307,121.5198,119,118.2231,120.2449,125.0157,125.1053,125.3145,125.424,121.3206,120.4143,120.8425,121.0816,118.7709,117.1674,114.3587,123.213,128.6411,127.6252,129.1789,126.7288,130.4637,130.2944,132.7445,133.372,127.5156,130.9019,127.8742,129.2387,129.8064,130.7625,133.6608,129.0295,120.723,119.6971,119.0697,123.2727,126.8383,129.0992,131.3701,132.7346,131.0513,130.0753,127.5953,129.8362,131.6888,132.874,127.3762,123.6114,122.1572,124.6173,123.9002,124.2488,126.7387,119.3286,127.655,122.4759,128.2825,122.9341,122.1971,122.2668,121.2907,119.5876,118.99,117.05,119.29,119.45,115.88,115.63,115.61,117.99,119.49,117.79,116.62,116.19,117.47,118.76,117.02,117.56,115.41,121.04,121.82,121.16,120.61],"v":[2423900,4519100,2542200,1439600,3046600,2327800,2897800,1772700,1258000,1876200,2100200,1484900,1937600,1827000,1231400,1066500,1338400,887600,1159500,1131700,1233100,895500,1011900,933300,1358700,1257100,1010200,1888800,2541000,1267100,1743700,1662200,4748100,2041900,2003500,1532800,1641300,1228400,1991100,1634400,1155600,724400,607600,1237900,1243800,2265800,2226800,1100000,3078800,1305300,936100,706100,1277200,1040100,1320700,956100,716800,642400,799400,236200,357600,459500,701600,611200,767300,685400,1209100,1190200,1065700,1732600,2423700,1409700,3377100,2095700,1599400,1810500,930200,1015000,1196200,991600,1033200,755400,1019300,1233900,1126900,1280200,1042100,797300,697100,1131300,1117300,1561300,1903700,1496700,2193000,1040300,2009800,1507200,2495800,1170800,1382800,1016600,1529900,1322000,1824500,1671200,2439200,1693800,1958200,1773800,1090700,819400,870100,2458300,1359500,1122200,1036600,1666000,1399700,697800,772900,561200,743400,990200,1251900,650700,1093200,3078200,4200500,2985500,4958300,1913600,2376000,1435500,874000,1061500,1353000,926300,4620900,1912600,2663600,712800,2576800,662500,549300,464800,599000,696800,1372700,773000,660000,906300,1099600,681200,762200,4246300,2017200,1793900,1089700,845000,680200,1023300,1515100,1116600,1359100,1603800,801100,1882700,942500,944900,609500,891100,574900,1136200,1035200,1330500,864400,739500,907200,1468300,512600,992900,672600,853600,627600,775100,610600,466100,377800,631100,382500,670400,1460200,533100,419900,751400,522500,720500,636900,510200,728400,482700,714700,370700,546800,751200,515500,678400,660100,536700,743400,717900,760600,817300,762100,997200,1976600,2169400,954000,899400,598100,399900,539200,747900,1537000,1196300,651000,647100,446900,787800,547000,463000,378800,1141900,530500,480300,731000,706300,604600,798900,768000,753200,739800,605500,538000,855000,562500,877700,815700,421200,979500,460500,383800,304100,304100,394900,374700,1472700,727800,533700,778800,449500,841400,548000,662000,927500,585600,397800,920200,520500,464400,983400,730100,355100,488200,533000,746700,798600,412300,623000,546700,620700,601800,965100,982000,2095500,1512100,1608300,907400,624700,484200,469200,1081200,674200,620100,577300,304900,620200,469800,281500,672700,755000,396300,458200,386500,399300,528500,428400,342800,203800,140500,506200,578300,348300,861500,805500,537600,599900,358500,405500,680800,386400,695100,747100,606200,837000,880600,664900,365700,542300,480000,457800,545000,1883900,767000,1097100,1665600,895100,788400,432600,1067700,2736800,1050600,1023800,513300,437500,460000,955600,496800,477900,963300,1153100,914000,960700,1855100,1408200,1432800,1536900,969800,1043000,695400,843100,900400,966800,777100,792100,879400,925900,705200,654000,618300,480500,466800,528400,677400,378300,490000,273700,495400,559200,682200,861100,472300,727900,688800,543400,654400,540500,749600,449800,613100,606200,1070600,604200,1425300,911500,787400,693000,676900,732600,689500,655400,598700,804200,1168100,874800,815500,710100,651800,1248200,5074200,1897800,1623900,1426000,913600,775700,1020400,993600,584000,419300,1486700,502000,833200,1020600,1270300,520400,771300,1718100,2681600,689900,640400,499700,426800,546900,1625300,1329700,833900,930900,1040300,1221000,523900,1202600,1033800,1045300,982800,1881500,916300,779300,924600,770100,1378300,1679100,696000,423900,746000,711800,516600,900000,677400,551300,725700,629500,405500,502700,481500,683600,1373000,1108000,1062000,955000,861600,1226800,1496700,1302100,766300,943600,746300,543100,519700,394300,496500,497200,878900,734300,1004100,745900,601100,515000,961100,694100,709600,482300,415100,530700,391900,618500,509100,401500,745600,838000,892200,548330]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[16.95,16.814,16.642,17.662,18.362,19.098,18.528,20.134,21,20.98,20.378,19.926,20.604,20.386,19.79,20.918,21.942,22.596,21.908,22.022,22.6,22.112,20.24,20.138,19.4,20.35,20.8,22.202,23.7,22.8,24.596,25.462,25.8,28.154,29.784,28.738,29.192,29.52,30.18,28.6,28.15,28.464,30.072,28.338,27.82,29.878,24.75,20.8,23.232,22.288,23.37,23.3,22.6,24.604,26.094,27.6,28.392,28.95,29.4,29.052,33,33.002,35.616,34.562,36.504,36.44,34.43,32,31.66,30.8,31.17,27.342,28.684,31.382,27.03,28.328,28.638,29.536,28.876,28.592,28.952,27.374,26.6,27.878,27.9,31.104,33.202,35.386,35.16,32.2,33.268,34.098,36.8,37.832,39.34,39.22,40.85,40.318,41.806,41.8,43.4,43.502,41.66,48.426,48.642,48.748,50.9,52.296,53.596,53.096,50.286,46.854,46.222,46.098,43.4,43.8,42.642,44.9,43.876,45.562,47.894,48.418,50.072,50.85,51.756,59.26,59.512,58.8,58.19,58.3,57.112,56.668,55.576,53.204,54.538,53.072,53.38,54.494,57.922,58.404,58.512,60.306,59.962,66.736,60.516,59.502,62,61.846,63.226,61.002,57.024,54.426,53.422,53.752,55.198,55.5,53.79,53.028,55.396,56.4,55.086,56.168,60,60.23,72.4,68.2,65.202,65.026,72.22,72.57,69.6,69.062,66.476,65.154,68.6,63,58.652,60.852,62.6,57.8,62.51,64.014,60.538,56.398,55.134,54.332,52.988,51.192,50.642,53.828,49.38,45.43,46.934,49.056,50.148,50.832,49.886,53,53.436,52.536,53.12,51.414,44.794,41.8,42.046,39.298,38.2,39.568,41.906,46.106,41.624,43.094,43.582,41.078,45.2,43.99,45.852,45.706,46.828,46.838,49.202,48.378,47.822,47,48.434,49.82,48.166,49.958,48.468,47,45.446,43.8,45.852,48.954,46.302,48.976,55.6,54.726,52.58,56.358,54.424,50.778,52.4,51.27,49.916,52.13,54,52.836,52.752,52.062,52.234,49.202,47.672,42.542,47.374,52.422,49.942,50.776,55.8,54.432,53.43,52.674,52.698,53.288,58.022,56.432,59.646,59.466,58.072,61,63.188,61.8,61.3,60.956,61.45,64.734,68.35,69.678,63.57,64.796,68.214,70.602,66.564,63.866,63.68,59.636,58.344,60.272,67.19,65.252,69.212,71.28,66.15,72.05,77,76.42,77.972,85,80.996,83.3,87.014,88.13,97.104,91.998,90.358,92.786,92.888,92.614,98,98.338,92.774,92.672,92.87,94.174,89.8,91.79,89.2,85.31,86.25,91.36,87.88,94.68,93.13,89.14,87.41,92.56,92.65,96.06,111,107.74,125.84,116.2,124.8,128.53,120.17,111.48,105.72,106.64,109.3,102.4,107.5,102.34,107.31,110.5,111.85,109.5,104.92,115.93,118.78,114.19,113.41,107.6,108.22,110.97,109.05,110.72,96.84,102.87,88.41,86.89,82.47,84.59,96.31,87.52,80.41,81.53,82.07,97.93,95.16,103.69,98.52,103.47,112.53,116.23,114.09,99.81,101.96,92.47,96.83,101.42,100.54,102.26,95.73,98.19,99.97,97.64,95.38,97,85.29,71.28,86.9,95.38,99.44,101.18,93.11,84.9,94.01,86.43,93.24,97,106.7,106.29,103.48,91.27,97,92.11,87.7,88.62,95.26,90.36,88.98,90.53,85.84,88.94,88.19,87.51,81.39,77.96,75.13,77.27,69.64,55.6,55.01,63.79,66,66.06,65.23,71.3,70.09,71.31,72.18,76.21,83,87.1,89.56,89.62,87.42,88.36,84.76,79.6,86.24,82.54,84.61,87.68,88.44,88.78,92.51,91.28,88.18,89.77,87.71,89.63,87.75,85.73,92.23,96.8,92.79,99.24,96.26,104.41,101.63,107.99,109.5,102.82,99.23,100.35,101.94,102.03,100.96,99.04,100,101.84,104.45,100.4,107.75,112.56,114.93,116.14,113.01,106.7,104.8,102.58,92.2,92,88.77,89.53,88.14,102.32,100.42,107.39,108.08,108.3,111.9,107.11,105.99,103.97,103.47,97.06,93.03,93.62,96.43,103,99.16,104,89.69,90,93.32,92.7,89.5,96.43,91.38,92.37,93.14,90.75,87.5,90.47,90.2,81.49,78.9,77.28,77.37,79.83,97.16,101.85,85.4,80.45,79.9,79.85,77.5,87.2,86.16,88.5,100,93.02,92.73,90.3,89.89,94.69,100.6,101.94,101.05,106.11,105.57,100.5,98.33,103.25,101.2,99.78,101.19,89.61,99.66,98.37,105.2,108.71,107.08,118,121.95,122.31,130.02,130.85,128.3,133.87,132.51,128.48,136.49,133.08,131.5,128.5,130.92,136.9,135.5,140.88,155,150.23,149.48,149.38,150.19,150.13,147.96,141.6,141.31,139.07,139.25,142.65,138.94,139.6,138.36,138.03,142.44,142.28,137.37,132.64,127.38,123.12,119.48,116.66,114.19,116.87,118.8,113.99,110.46,113,111.96,117.85,110.54,116.5,116.32,112.51,119.92,123.19,119.46,127.55,120.79,126.63,130.1,131.9,134.52,122.68,132.91,130.51,124.47,125.09,122.96,119.86,115.85,118.06,120.66],"h":[17.346,17.376,17.978,18.994,19.158,19.118,20.258,21.26,21.494,21.19,20.4,20.644,20.854,20.56,21.294,22.164,22.918,22.754,23.694,23.49,23.114,22.4,20.554,20.326,20.424,20.946,22.352,24.56,23.866,24.836,25.726,26.158,28.786,30.06,29.872,29.392,30.268,30.976,30.252,29.25,28.794,30.904,30.774,28.8,29.978,29.994,25.052,24.4,23.402,25.094,24.048,23.554,25.046,26.564,28.164,28.738,29.394,29.798,31.868,32.954,34.074,35.982,36.332,37.17,37.2,37.29,35.144,32.876,32.976,32.178,31.476,29.058,31.53,32.508,28.978,28.96,31.09,30.188,29.2,29.31,29.084,28.018,28.146,28.5,30.864,33.774,35.574,35.82,35.458,33.23,34.72,38.688,38,40.54,40.386,42.054,40.85,41.298,43.474,43.754,43.674,44.836,48.63,50.896,49.714,51.512,54.516,53.798,54.332,53.796,51.2,47.924,47.448,47.196,45.484,45.22,45.248,45.76,46.142,48.794,48.88,51.536,51.4,53.23,59.936,61.558,61.732,59.3,58.4,59.678,58.562,57.376,55.782,53.908,55.764,54.49,57.94,59.066,60.364,58.85,64.62,62.106,66.756,67.51,60.864,63.5,63.55,64.184,63.36,63.28,57.592,55.894,55.596,55.426,55.358,59.11,54,55.366,55.958,56.68,56.874,57.088,64.134,75.02,72.6,68.616,67.176,72.902,75.528,73.2,71.084,69.798,66.988,68.754,68.6,65.18,62.42,63.242,63.38,63.758,65.8,64.872,60.538,57.114,57.888,56.388,53.64,52.514,54,54.214,49.572,46.968,48.798,52.87,52.17,51.248,52.57,54.092,53.984,54.128,53.12,53.36,44.93,42.754,42.962,39.83,40.61,43.856,45.984,47.496,44.474,45.15,44.034,45.252,47.696,48.4,47.894,47.342,48.774,51.43,50.6,49.968,48.778,51.744,51.734,49.936,51.2,51.4,49.59,47.74,45.916,46.834,48.816,49.194,48.346,56.548,56.168,54.88,56.59,57.938,56.454,56.4,52.838,51.736,52.088,54.076,54.106,52.936,53.3,53.42,52.448,49.514,47.754,49.222,52.948,52.576,51.452,56.446,56.43,55.066,55.58,55.134,54.84,59,58.2,58.592,61.848,59.698,62.354,64,65,63.104,62.12,61.678,67.576,68.462,70.4,69.678,66.72,69.59,71.74,72.2,70.34,69.692,67.168,62.684,65.6,67.534,68.278,73.504,70.762,72.79,72.302,75.196,80.414,79.08,85.466,85.376,84.862,88.374,87.556,100.654,98.496,97.21,91.91,97.422,95.394,97.124,103.53,100.862,95.254,97.39,97.144,94.174,91.1,92.88,90.34,89.62,96.1,91.63,94.08,98.4,93.15,91.82,95.46,94.69,97.04,114.8,111.97,117.56,128.38,126,134.33,129.55,121,113.18,113.1,109.87,112,109.65,107.66,109.79,114.9,116.81,113.32,109.59,120.84,118.48,119.61,115.53,114.41,108.91,116.52,111,114.77,114.04,103.5,106.18,93.9,86.89,94.39,99.4,97.59,89.71,82.68,86.73,97.36,98.41,107.99,104.65,104.74,112.42,117.37,118.19,114.66,108.86,103.7,98.24,105.86,101.71,108.19,108.28,100.45,103.42,108.11,102.75,99.97,99.13,91.76,94.14,98.26,99.98,99.53,101.18,94.03,99.32,97.32,93.05,99.61,104.09,107.15,108.77,107.08,93.71,97.65,92.79,90.43,101.92,98.66,91.9,93.27,94.99,96.21,91.79,89.22,88.83,85.04,80.04,81.78,77.39,73.17,59.95,64.25,65.52,74.98,68.02,71.98,72.94,74.92,74.07,74.34,83,89.46,91.96,93.19,92.45,91.8,89.08,89.8,87.88,87.28,87.47,90.89,91.19,90.88,92.39,94.99,91.75,89.67,91.25,90.06,91.02,89.79,93.97,99.78,96.96,98.19,100.66,106.12,106.32,109.84,110.82,109.97,103.67,103.17,107.59,102.22,102.58,104.29,101.61,101.67,109.88,106.68,108.26,113.12,114.79,117.77,118.9,115.1,106.7,107.99,104.86,94.46,96.54,91.2,91.82,103.63,102.39,107.61,109.9,109.5,114.5,111.93,111.12,108.19,104.83,103.87,100.75,93.64,97.12,103.88,103.22,107.34,104.96,91.31,94.61,94.73,92.89,96.93,96.76,94.1,94.35,96.86,93.73,90.62,90.48,92.95,84.34,80.22,78.47,80.05,94.89,104.4,102.83,86.99,81.59,83.2,81.93,86.79,89.25,88,92.22,102.4,94.58,93.29,90.51,93.68,104.8,103.83,105.58,105.79,110.15,105.95,103.4,105.17,105.93,102.97,102.48,106.67,99.69,102.87,106.8,109.57,110.66,123.56,121.65,126.81,129.08,133.8,132.04,134.12,135.32,135.1,136.88,141.45,133.51,132.76,139.22,132.64,139.2,136.42,152.91,159.55,154.52,154.41,156.44,150.77,153.54,148.74,142,143.59,140.14,140.78,146.67,140.87,139.88,138.58,149.11,147.81,146.25,137.84,135.94,130.42,125.48,120.66,117.39,119.13,119.87,119.94,115.56,113.44,115.28,119.49,118.68,119.18,119.33,120.72,117.79,126.68,126,127.33,127.94,124,130,136.66,132.83,135.3,133.45,132.91,133.67,129.33,128.97,123.37,120.3,119.84,120.1,122.82],"l":[16.284,16.53,16.5,17.612,18.152,18.356,18.476,19.932,20.68,20.19,19.046,19.464,19.916,19.37,19.686,20.528,21.802,21.45,21.594,21.128,21.686,19.768,19.03,18.834,19.306,19.752,20.51,21.826,22.122,22.4,24.26,24.402,25.408,27.9,27.93,28.3,28.178,29.254,28.08,28.072,23.216,27.854,29.402,27.262,27.058,25.13,22.828,20.56,21.28,22.002,22.868,22.13,22.416,24.204,25.762,26.96,27.9,28.442,28.868,28.16,31.71,32.254,33.89,34.402,35.552,35.574,32.556,30.496,30.23,30.1,27.776,25.92,28.684,26.4,26.52,27.258,28.638,28.346,27.274,27.82,27.248,26.466,26.164,27.29,27.618,31.03,32.792,34.522,32.29,32.2,32.726,33.09,36.572,37.606,38.88,38.654,39.4,39.53,39.826,41.3,41.842,42.242,41.604,48.106,47.446,48.662,50.464,51.718,52.642,47.532,43.6,43.278,44.638,43.002,43.39,42.288,42.222,42.95,43.126,45.492,46.7,48.402,49.658,50.602,50.51,57.502,56.9,57.452,56.584,56.062,56.07,54.314,52.544,51.128,52.262,51.812,52.4,54.258,56.722,56.45,58.402,57.086,59.72,59.608,58.02,59.07,60.03,61.068,58.75,54.638,54,53.266,51.888,53.062,52.538,53.604,50.64,52.3,53.084,54.636,54.236,54.428,59.6,58.84,67.704,63.638,62.4,64.838,71.102,67.536,67.32,64.826,63.34,64.2,62.332,56.768,57.564,60.76,55.8,57.742,61.204,59.07,54.116,52.376,53.972,52.404,49.69,48.798,50.552,48.014,44.464,44.964,46.706,48.974,48.544,47.746,49.524,51.8,51.564,51.706,49.962,43.644,39.074,40.77,37.776,37.744,36.92,39.19,41.62,42.508,41,41.76,37.61,38.406,43.314,41.726,44.204,44.176,44.002,46.498,45.836,46.502,43.768,46.126,47.844,47.558,47.002,47.064,45.204,43.262,42.468,42.656,45.784,46.372,45.778,48.76,53.808,52.674,52.402,55.676,50.04,50.466,50.602,49.2,48.566,51.498,51.628,50.534,51.724,50.816,48.686,47.062,43.062,41.802,47.002,48.78,49.162,50.074,53.98,53.146,51.12,51.07,50.588,53.1,53.796,55.95,58.536,57.444,56.712,59.796,61.148,60.304,59.692,60.142,60.516,63.864,68.288,65.408,63.496,64.654,68.064,68.628,62.238,61.352,58.11,53.172,57.048,60.186,64.2,65.114,67.414,64.884,65.404,71.052,73.08,72.202,74.286,80.646,80.356,82.012,85.002,87.232,89.316,86.804,88.82,92.26,90.336,92.55,97.74,93.368,90.324,91.996,92.602,88.12,85.04,86.38,84.98,85.17,82.93,85.4,84.88,92.16,87.08,86.22,84.8,90.72,90.18,95.3,104.13,107.54,113.47,116.2,123.52,118.85,104.26,104.96,101.75,104.62,99.4,100.9,100.5,102.25,105.52,110.1,107.02,101.45,103.05,112.76,112.94,110.12,106,105.29,108.1,104.21,108.37,102.92,82.5,86.02,88.1,77.97,82.15,84.56,84.5,81.5,78.86,80.65,80.85,94.32,95.12,96.91,98.5,100.3,109.25,110.95,98.79,98.02,91.78,89.8,94.13,95.37,97.71,96.63,91.73,98.01,98.11,96.96,87.5,84.35,76.95,68.62,86.28,88.38,92.27,91.97,85.36,84.78,88.19,84.2,92.35,93.78,98.5,101.09,92.81,89.01,90.31,87.02,83.21,87.56,91.33,86.93,87.89,84.24,85.54,86.08,83.1,82.15,76.26,74.41,75.03,67.78,60.48,53.09,54.72,59,64.5,63.25,65.23,66.32,67.92,67.96,71.34,75.38,79.44,87,88.85,88.4,86.63,84.81,77.67,76.85,81.19,82.5,84.47,87.41,88.26,87.71,89.67,83.75,87.21,84.89,86.72,80.79,82.89,85.22,92.23,92.35,92.26,95.15,96.09,101.31,101.39,105.54,101.77,97.69,96.73,100.35,97.33,100.49,96.19,96.07,97.45,101.66,100.41,99.42,105.69,110.51,109.5,112.36,109.11,100.69,102.71,81.3,87.11,91.18,88.07,85.8,88.08,96.33,100.17,104.2,106.28,106.77,102.17,106.68,103.6,102.56,95.52,92,89.19,92.21,93.42,95.46,97.76,90,88.51,87.57,91.03,89.03,89.21,91.27,90.09,90.61,90.89,89.33,86.01,86.99,80.63,80.18,77.19,75.85,76.6,79.4,92.79,86.55,79.25,78.28,79.1,76.18,75.88,85.46,84.97,87.82,93.78,91.04,91,87.67,87.73,93.24,98.27,100.1,100.58,101.93,98.37,96.72,96.51,102.03,96.2,98.95,96.93,88.54,96.68,98.36,104.57,103.23,105,116.25,119.8,122.27,129.36,128.34,127.59,131.78,126.46,128.2,134.92,125.8,127.94,122.24,127.7,134.26,131.91,140.54,151.8,144.85,149.23,145.24,145.16,143.59,138.29,137.87,139.33,129.01,136.66,137.25,134.43,133.76,136.38,137.16,137.61,135.71,130.69,126.67,119.16,116.65,115.02,113,111.48,114.82,113.72,108.84,108.67,111.08,111.96,108.75,109.79,115.01,112.44,106.06,118.66,118.8,118.67,120.59,114.1,126.19,127.69,127.27,118.81,121.85,127.48,121.51,119.39,121.88,115.59,115.21,115.85,114.38,120.14],"c":[16.674,16.684,17.612,18.548,18.944,18.36,20.128,21.046,21.134,20.268,19.89,20.388,20.32,19.762,20.716,21.74,22.58,21.85,22.328,22.598,22.016,20.008,20.152,19.146,20.134,20.766,22.302,23.76,22.536,24.438,25.278,25.846,28.224,29.24,28.282,29.118,30.002,29.876,28.896,28.986,27.99,30.188,29.73,27.726,29.558,25.208,22.838,23.582,21.534,23.49,23.004,22.624,24.54,25.832,27.954,28.32,28.906,29.364,29.622,32.736,32.802,35.828,34.506,36.362,36.77,36.248,32.692,30.998,30.7,31.228,27.894,27.686,30.788,27.076,28.346,28.824,29.568,28.896,28.604,28.65,27.656,26.614,28.14,28.062,30.68,33.362,35.158,35.112,32.396,32.622,34.418,36.914,37.026,39.042,39.204,40.854,40.318,41.174,41.948,43.542,42.982,42.634,47.606,49.484,48.156,50.59,52.274,52.706,52.994,48.686,46.914,46.162,45.418,44.118,44.71,42.61,44.734,43.068,45.392,47.536,48.468,50.578,51,51.484,59.45,59.986,58.694,57.88,58.3,57.796,56.8,55.444,53.136,53.794,53.078,52.9,54.258,57.35,58.47,58.334,60.724,59.394,66.712,60.126,59.158,62.07,61.44,62.758,60.894,56.192,54.068,53.47,53.978,54.608,54.214,54.322,52.762,55.338,55.93,55.326,56.706,56.104,60.574,73.5,68.842,64.78,64.302,71.158,73.126,69.014,68.854,65.766,65.11,67.182,63.48,58.326,61.488,62.328,57.742,62.506,65.388,59.132,56.078,54.548,54.598,53.26,50.786,50.314,53.54,49.266,45.712,46.496,48.716,50.976,51.88,50.534,52.238,53.222,52.85,52.982,51.626,44.934,41.326,41.498,39.542,38.67,40.386,42.95,45.65,43.102,44.176,42.034,40.236,44.532,44.382,46.682,45.15,45.414,47.322,49.6,48.886,47.382,45.95,48.684,50.536,48.518,49.958,47.976,45.524,44.53,43.476,45.314,48.47,46.47,48.29,55.936,54.89,53.202,56.146,57.088,52.894,53.306,51.196,49.722,51.652,53.188,52.486,51.154,52.3,51.974,48.756,47.792,43.94,48.58,51.696,49.446,51,55.762,55.054,53.888,52.138,52.726,53.758,57.206,56.232,57.908,59.808,58.246,62.08,63.064,61.934,60.8,61.036,61.222,64.932,67.782,69.964,65.63,64.152,67.95,70.928,68.998,63.742,67.242,63.98,57.012,60.27,65,65.47,69.728,69.79,65.068,71.954,74.882,74.45,76.58,85.074,81.896,82.642,87.61,86.182,96.892,91.454,89.666,91.684,93.3,92.278,96.996,100.834,97.05,91.142,93.214,94.428,89.1,90.6,88.52,85.87,86.79,92.04,88.27,93.51,93.34,87.38,88.26,94.79,92.66,95.77,114.57,105.08,116.76,114.99,124.02,132.12,123.89,109.85,108.26,107.95,109.07,103.94,106.6,103.94,106.8,112.62,112.06,109.86,105.34,117.39,117.93,114.44,113.09,107.41,106.8,113.31,108.33,112.1,103.53,102.21,87,89.66,80.63,92.76,92.99,88.45,82.88,81.34,83.8,96.32,95.56,102.24,97.59,101.51,111.15,115.55,114.33,100.05,102.84,93.75,97.84,101.78,99.71,103.36,96.99,96.4,100.6,99.04,98.52,99.72,85.5,79.09,90.18,93.66,95.81,93.04,95.06,85.86,95.33,88.41,92.46,96.87,104,102.39,105.65,93.17,93.6,93.47,90.97,86.43,95.05,92.98,88.98,91.88,84.7,90.06,88.52,87.49,82.71,77.55,75.6,78.02,68.6,62.43,55.41,62.52,64.76,67.44,65.63,70.9,70.17,71.3,71.09,72.63,81.51,88.36,89.09,91.65,89.9,86.7,85.84,78.64,85.9,82.83,85.87,89.4,88.44,89.76,90.44,90.2,89.13,88.89,85.18,87.43,89.51,86.61,92.3,98.45,93.07,96.69,96.45,105.34,102.21,108.5,108.53,103.06,98.29,98.76,104.45,98.4,101.5,101.84,100.16,100.94,105.5,100.62,106.78,112.72,113.88,117.14,115.41,109.38,104.54,102.89,87.64,93.16,91.19,91.06,91.7,102.26,98.83,106.62,107.76,108.65,110.49,105.93,106.93,105.52,103.47,96.8,92.15,93.51,95.99,103.02,98.53,104.97,90.48,89.03,93.9,92.54,89.73,95.58,91.96,92.88,91.35,92.59,89.97,90.36,89.91,82.08,80.44,77.58,77.32,78.9,93.58,102.33,88.35,82.42,79.74,79.12,76.76,85.49,86.45,87.48,91.29,95.45,92.09,91.48,88.25,91.11,99.76,103.18,102.85,104.17,103.5,103.22,99.72,102.78,102.8,97.05,100.72,98.86,99.35,98.73,105.86,109.06,103.44,119.58,119.75,121.76,127.02,129.38,128.63,132.65,132.85,128.28,136.12,135.48,127.31,128.62,129.22,131.89,136.19,134.27,152.8,152.05,147.62,151.57,146.91,148.21,146.71,140.1,138.99,140.13,133.58,138.05,139.78,139.14,137.44,138.07,147.56,139.19,137.97,132.24,128.83,122.92,120.61,118.41,114.97,117.82,117.51,113.78,109.26,112.81,112.72,118.2,110.58,117.98,115.91,113.38,116.55,122.82,119.48,125.82,121.33,123.71,127.24,128.03,131.29,119.55,133.27,132.22,125.12,128.17,122.76,119.29,115.61,116.19,115.41,120.61],"a":[13.4965,13.5046,14.2558,15.0134,15.3339,14.8612,16.2923,17.0354,17.1659,16.4625,16.1555,16.56,16.5047,16.0515,16.8264,17.6581,18.3404,17.7475,18.1357,18.355,17.8823,16.3091,16.4265,15.6065,16.4118,16.927,18.179,19.3675,18.3697,19.9201,20.6048,21.0678,23.0062,23.8967,23.1138,23.797,24.5195,24.4165,23.6156,23.6891,22.8751,24.6715,24.2972,22.6594,24.1566,20.6015,18.6646,19.3483,17.668,19.2728,18.8741,18.5623,20.1343,21.1944,22.9354,23.2357,23.7165,24.0923,24.3039,26.8589,27.0048,29.496,28.4076,29.9356,30.2715,29.8417,26.9142,25.5196,25.2743,25.7089,22.9642,22.7929,25.3467,22.2907,23.3363,23.8406,24.456,23.9002,23.6587,23.6967,22.8746,22.0127,23.2749,23.2104,25.3758,27.5941,29.2074,29.1692,26.9129,27.1006,28.5926,30.6662,30.7592,32.434,32.5686,33.9393,33.494,34.2051,34.8481,36.1723,35.8355,35.5454,39.6907,41.2565,40.1493,42.1786,43.5826,43.9427,44.1829,40.5911,39.1138,38.4868,37.9931,36.9056,37.4008,35.6441,37.4209,36.0272,37.9713,39.7648,40.5444,42.3095,42.6625,43.0674,49.7311,50.1795,49.2618,48.5786,48.9311,48.5081,47.6722,46.5341,44.597,45.1492,44.5483,44.3989,45.5387,48.1338,49.2558,49.1412,51.1546,50.0342,56.1989,50.6508,49.8354,52.2885,51.7577,52.868,51.2978,47.3368,45.5475,45.1791,45.6083,46.1406,45.8077,45.899,44.5809,46.7575,47.2577,46.7473,47.9133,47.4047,51.1816,62.1033,58.1676,54.8572,54.4524,60.2582,61.9247,58.4426,58.3071,55.6921,55.1366,56.8912,53.7563,49.3918,52.0694,52.8462,48.9579,52.9971,55.4407,50.1364,47.547,46.2498,46.2922,45.1577,43.0601,42.6599,45.3951,41.7713,38.758,39.4627,41.3469,43.265,44.0323,42.8899,44.3361,45.1712,44.8555,44.9676,43.8167,38.137,35.0747,35.3225,33.6576,32.9154,34.376,36.5585,38.8567,36.6878,37.602,35.7788,34.2483,37.905,37.7774,39.7351,38.4311,38.7304,40.3576,42.3003,41.6914,40.4088,39.1875,41.5192,43.0986,41.3776,42.6057,40.9154,38.8242,37.9765,37.0776,38.7253,41.4224,39.7132,41.2686,47.8029,46.909,45.4664,47.9823,48.7874,45.2032,45.5553,43.7521,42.6107,44.2647,45.581,44.9794,43.8379,44.82,44.5406,41.7829,40.9568,37.6557,41.6321,44.3024,42.5489,43.8861,47.9839,47.3746,46.3713,44.8654,45.3713,46.2594,49.2264,48.3883,49.8305,51.4655,50.1214,53.4206,54.2673,54.5969,53.5972,53.8052,53.9692,57.2397,59.7521,61.6756,57.855,56.5521,59.9002,62.5254,60.824,56.1907,59.276,56.5785,50.4166,53.2977,57.4805,57.8962,61.6616,61.7164,57.5407,63.6301,66.2193,65.8373,67.7209,75.2323,72.6202,73.2817,77.687,76.4207,85.9177,81.0956,79.5101,81.2995,82.7325,81.8263,86.0099,89.6722,86.307,81.053,82.8957,83.9753,79.2371,80.571,78.7213,76.3646,77.1828,81.8516,78.4989,83.1589,83.0077,77.8798,78.6641,84.4841,82.5857,85.3576,102.1136,93.6554,104.0655,102.4879,110.5362,117.7555,110.4203,97.9068,96.4896,96.268,97.2668,92.6919,95.0641,92.6919,95.2424,100.4326,99.9332,97.9713,93.9404,104.6864,105.168,102.3145,101.1075,96.0294,95.484,101.3042,96.8519,100.2224,92.5605,91.3803,77.7819,80.1601,72.0868,82.9316,83.1372,79.0783,74.3001,72.9195,75.1248,86.3487,85.6674,91.6559,87.4872,91.0014,99.6435,103.588,102.4943,89.8762,92.3825,84.2168,87.8909,91.4303,89.5708,92.8496,87.1274,86.5974,90.3703,88.9689,88.5018,89.5798,76.8058,71.3739,81.382,84.5224,86.4627,83.9629,85.7859,77.4834,86.0295,79.7846,83.4395,87.4193,93.8537,92.4007,95.6395,84.342,84.7312,84.6135,82.3504,78.2406,86.0438,84.17,80.549,83.1742,76.6745,81.5266,80.4657,79.5294,75.1844,70.4939,68.7213,70.9211,62.3582,56.7496,50.3683,56.8314,58.8676,61.3037,59.6584,64.8455,64.1779,65.2114,65.0193,66.4278,74.5495,80.8146,81.4822,83.8236,82.2231,79.2963,78.5098,71.9246,78.5646,76.0017,78.7911,82.03,81.1492,82.3604,82.9843,82.7641,81.7823,81.5621,78.1579,80.2225,82.131,79.4701,85.124,90.7958,85.8341,89.1726,88.9513,97.1501,94.2635,100.0645,100.0921,95.0474,90.6483,91.0817,96.3293,91.2276,94.1016,94.4168,92.8593,93.5825,97.8101,93.2858,98.9968,104.5038,105.5793,108.6016,106.9977,101.851,97.3441,95.8077,81.6074,86.7475,84.9131,84.792,85.388,95.2211,92.0272,99.281,100.3425,101.1712,102.8846,98.6385,100.5667,99.2406,97.3126,91.0395,86.6662,87.9453,90.2777,96.8893,92.6665,98.7233,85.0956,83.7319,88.7788,87.493,84.8363,90.3672,86.9446,87.8145,86.3679,87.5403,85.0632,85.4319,85.0064,77.6035,76.0529,73.7573,73.5101,75.0122,88.9689,97.2877,83.9966,78.3588,75.8108,75.2214,72.9777,81.2775,82.1902,83.5895,87.2301,91.2051,87.9945,87.4116,84.3253,87.0581,95.3234,98.5913,98.276,99.5372,98.897,98.6295,95.2852,99.3847,99.404,93.8439,97.3927,95.5942,96.068,95.4684,102.3629,105.4572,100.0229,115.6297,115.7941,118.3807,123.4947,125.7892,125.06,128.9684,129.1629,124.7197,132.3421,131.7199,123.7766,125.0503,125.6336,128.2295,132.9713,131.0967,149.1888,148.4565,144.1312,147.9878,143.438,144.7072,143.2427,136.7889,135.7051,136.8182,130.423,134.7874,137.0354,136.408,134.7414,135.359,144.6627,136.457,135.261,129.6435,126.3004,120.5065,118.2418,116.085,112.7126,115.5066,115.2027,112.658,108.1826,111.6976,111.6085,117.0345,109.4896,116.8166,114.767,112.262,115.4007,121.6089,119,125.3145,120.8425,123.213,126.7288,127.5156,130.7625,119.0697,132.7346,131.6888,124.6173,127.655,122.2668,119.29,115.61,116.19,115.41,120.61],"v":[8158500,15438500,18211000,10954000,10619000,10902500,15997500,11825000,7580500,8254000,11305500,9150500,4488000,5030000,9996500,13069500,8735000,11485000,10140000,18292500,4642000,14208500,17465500,11376500,12236500,10022000,13030500,21430000,15023500,12865000,14121000,17095000,30770500,23095000,16307000,23691000,22066500,18590500,20408000,16080500,51137500,25146500,16152500,22546500,14741500,30102500,27422500,31361000,19123000,22658000,16851500,15477500,17532000,18260500,21015000,19545000,15275000,19584000,40160500,31091000,24128000,71527500,32457500,23768500,12660500,10225500,25456000,22649500,25980500,26478000,24160500,24406000,22389500,39582000,32505000,27347000,39921000,16803000,30450500,27595000,27271000,26190000,24552500,22704000,47096000,35618000,30857000,54087500,36621000,24339000,21855000,40471000,29602000,35878000,23696000,18397500,19236000,19331500,41790000,23543000,26920000,24850500,45881500,36555500,24653000,20853500,35389500,18094000,21264500,34895500,55856000,31296500,18068000,29281500,21765500,28432000,21999500,11135000,24340500,23362000,19890500,21299500,13857000,33695500,45793000,38286000,35058500,20405000,24011000,26734000,21715000,27749000,20599000,23847500,29878500,20816500,48502000,44472500,33917000,17598000,47686000,29417000,32221500,31701500,21376500,26695000,24548000,24297000,24394000,66392000,33837000,29688500,29745000,17603000,31917500,47813000,37923000,31342500,27108500,24224500,30335500,29659000,45475000,67244500,41938000,34350000,35158000,39561000,30177500,24725000,30225500,30392500,26966500,34175500,31950500,52020500,22136000,19476500,31834000,28785000,29469500,25605000,31455000,21916000,23470000,23949000,25438500,20606000,18470000,49563500,42022500,24526500,28609500,37671000,22955000,26234500,17543000,18980000,14618500,12048000,14262000,42009000,46886500,16853000,32489000,19841500,23791000,28188000,24637500,29418000,27995500,17456500,24259000,19468000,22450000,26354500,14660500,18253000,19943000,21919000,26336500,14707000,15041500,21023500,18273000,15236500,16095500,11419500,15421500,31959500,23372500,19593500,15785000,14131500,13303000,23602500,16609000,9531000,13745000,15425000,26912000,26862500,21235000,22469500,16533000,18155500,13865000,9427000,8446000,8683500,12126000,10792500,18333500,30233500,29637000,15124000,18737000,18969500,13919500,14098000,18606500,18309000,15751000,23652000,18191500,10686000,16440500,9261000,20913000,22003500,14440000,16235500,18973500,9409500,13584000,13874000,18506000,16752000,18803500,22140000,16031500,11573000,23476000,29725000,26226000,32734500,23253500,19932500,13964000,17289500,12659000,16347000,12170000,15607500,27852500,18471000,36272500,41323000,22459500,21215500,13897500,32433000,19462000,14932500,12355000,14601000,13098000,8645500,13055500,16362500,8591500,11965500,11158500,11147300,10549600,10854000,10535400,9184600,13798400,15408000,15817600,11756700,11645100,12896100,17864600,5067300,7142900,16643400,13380000,9197300,13133000,10006200,9624500,8622600,19686600,15590500,14187200,12353000,11179900,7448200,6959100,7494500,8785700,7619700,6117800,9631300,11717100,12047500,8416600,9717700,15053700,9957800,11054200,8923100,6982900,11461400,36835900,19863800,11998900,24849800,17820000,22606800,20120100,22971900,14302400,26597600,27783000,18367200,19890800,11213100,9090100,12262700,15711900,9854800,22789900,21672400,19459700,17728500,9205100,8974800,10616400,12486600,12616100,7300000,10928400,9657800,15289700,17625100,20546200,33243500,13258500,10358000,7742100,8298100,8627100,10097700,9684900,11253600,9661300,12132800,8302100,11497500,15475200,9060300,9694400,8083600,7224300,11012700,8760300,9048400,5364500,8799500,8171700,6854100,4570500,8404700,6028400,6253600,5135300,6548300,11264500,17167700,12544400,8092600,15084000,4850100,11294100,9288400,17246000,6767100,5721100,7763000,10892700,7711700,4617100,6151100,8728400,5846600,9852100,10978300,6602700,5096600,4752100,5860300,4361400,6165100,6382700,6349600,4402900,5303500,5994400,7551600,5907200,4646300,6344500,3264000,7773400,3333600,6152500,5108400,5319300,3761500,4127200,3903000,5187600,5805600,3553300,3715300,3949200,3739200,3336400,5726000,4324300,4620900,5953900,3403300,8829100,4655700,6642400,9225300,7649900,25868900,24036400,11521100,8418200,11915200,13692500,7537100,6555100,4900300,6024700,9914700,11755700,7187800,4388700,4647400,8027900,8656900,8374700,5891200,7828200,7870600,8565700,11592700,8893700,10236700,5370700,5553900,10145200,5475700,7936100,6552600,8138100,7857300,8884200,7114700,15173500,8725200,6484300,6194000,5017900,13940700,14174200,11302900,9225900,5683400,5205500,8055800,11463000,8397100,4122000,8074300,7303500,4676100,1852700,2765500,5197600,10905600,4951900,5033400,4943600,7210300,6750300,7595900,8950700,6512200,7642600,4175000,7064200,16433900,4724000,10836200,4852400,4408800,8806500,5432100,5594600,5180700,4967900,3979400,3659300,2229600,3677300,3051200,2806700,3152000,3575900,6859300,3184500,4478300,2176600,3590000,3664500,3438700,3060700,2850500,3331200,3120900,3618600,2921600,2804500,7163000,2485500,3257700,2799200,2168800,1115500,2294300,2707000,3115600,2748200,3909000,5213200,6311500,2366400,4005100,7193700,4451700,4341300,2924800,2074100,2871600,3086800,2959200,4799000,3447400,4261300,9582100,4739200,4504000,4146500,5860900,3739100,4134800,5026600,5484500,4947400,3551800,2814700,4708100,5842200,3519000,3001200,2866100,3262200,2451700,3024130]},"m":{"lastKey":"2026-10-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.7656,0.6125,0.3187,0.3781,0.2688,0.1867,0.1688,0.1562,0.1148,0.0938,0.0617,0.085,0.0985,0.0675,0.043,0.032,0.032,0.032,0.032,0.0375,0.0415,0.0425,0.0375,0.0525,0.059,0.074,0.102,0.1735,0.1595,0.1965,0.475,0.5855,0.7325,0.6075,0.7525,1.065,1.665,1.8355,2.5125,2.5595,2.8305,2.317,2.3565,1.87,2.3605,2.662,2.4925,2.0625,2.239,2.0325,1.836,1.7865,1.9205,2.3195,2.6745,2.682,2.115,2.125,2.455,2.4695,2.582,2.8615,2.9335,3.6585,4.478,3.798,2.8765,2.834,3.525,4.3125,4.948,4.392,4.16,4.522,3.44,3.5,3.262,3.3,3.698,3.74,4.064,4.008,3.588,3.602,3.62,3.498,3.388,3.24,3.378,4.136,4.086,3.8,3.652,4.28,3.896,4.472,4.554,4.286,4.548,5.238,4.56,4.472,3.658,4.448,3.77,4.106,5.26,6.116,7.09,6.958,8.99,8.34,9.154,7.212,7.698,7.598,6.54,7.756,7.102,6.94,5.94,6.396,7.7,7.996,7.962,8.458,7.796,7.36,8.162,9.048,10.298,9.87,9.148,8.966,10.3,10.072,7.454,9.154,9.106,9.062,9.602,10.436,11.656,12.084,12.226,11.808,10.548,10.296,11.164,11,8.768,8.706,9.4,10.194,10.946,11.242,12.776,12.718,12.896,14.36,14.588,13.606,14.244,15.7,15.092,13.626,13.554,13.7,14.236,15.7,16.8,17.544,17.212,19.098,20.98,19.964,21.908,20.24,20.946,25.67,28.738,28.686,27.82,21.472,24.162,28.95,32.9,34.43,31.17,27.218,28.464,27.878,35.202,38.65,40.85,42.38,48.748,51.8,45.022,43.876,51.278,61.504,56.668,53.072,57.038,60.516,62.8,55.27,53.028,56.816,64.926,69.6,63.614,58.8,56.398,51.522,45.86,49.886,51.296,39.298,46.106,42.4,46.828,46.162,49.862,45,48.976,57.276,49.916,52.752,46.498,50.776,53.208,57.6,63.188,62.756,64.796,63.866,62.354,67.738,77.972,85.604,92.786,98.07,91.81,86.25,90.71,96.06,116.2,111.48,107.22,111.85,118.78,115,102.87,97.42,84.96,98.52,111.73,101.42,102.45,95.27,96.31,94.01,103.44,92.8,90.36,88.44,75.13,59.35,68.91,76.21,91.28,83.15,88.44,88.18,83.9,99.24,108.63,104.51,100,107.3,112.01,92,100.29,110,103.47,93.76,90,96.43,91.42,78.9,93.65,80.34,88.5,88.51,101.05,98.33,105.48,107.06,122.31,134.58,127.78,135.5,151.97,141.6,142.65,146.36,127.38,114.19,112.32,117.65,123.19,128.34,132.91,120.2,121.43],"h":[0.8625,0.7563,0.3828,0.3875,0.2719,0.2578,0.3,0.1641,0.1156,0.1,0.0975,0.1,0.1225,0.0775,0.046,0.032,0.032,0.032,0.032,0.0735,0.05,0.0435,0.055,0.0625,0.0785,0.102,0.1825,0.177,0.2175,0.52,0.687,0.895,0.7915,0.886,1.17,1.69,1.8675,2.6105,2.595,3.46,3.6,2.3615,2.394,2.487,2.686,2.9245,2.8585,2.261,2.4465,2.061,1.913,2.048,2.416,2.6925,2.787,2.69,2.2625,2.4485,2.697,2.625,3.08,3.045,4.068,4.8,4.7735,4.2985,2.97,3.6465,4.5585,5.098,5.05,4.748,4.578,4.62,3.822,3.598,3.446,3.74,3.79,4.258,4.372,4.096,3.908,3.68,3.7,3.87,3.45,3.586,4.298,4.8,4.236,3.926,4.344,4.368,4.558,5.14,4.824,4.74,5.432,5.374,4.608,4.7,4.486,4.584,4.212,5.424,6.3,6.996,7.748,8.96,9.388,9.7,9.336,8.486,8.11,8.462,7.894,8.332,7.58,6.968,6.69,8.026,8.428,8.174,8.688,8.732,8.04,8.316,9.74,9.912,11,10.086,9.4,10.45,10.304,10.222,10.198,9.794,9.664,9.95,10.792,12.094,12.29,12.614,13.108,12.38,11.64,11.476,11.276,11.378,8.81,9.62,10.848,11.098,11.296,13.016,12.87,13.754,15.496,15.36,14.962,14.51,15.972,16.87,15.198,14.716,15.02,14.544,15.75,17.35,18.212,18.14,19.158,21.494,21.19,22.918,23.694,21.468,25.648,30.06,30.976,30.904,29.994,25.094,29.394,34.074,37.29,35.144,32.508,31.09,29.31,35.82,38.654,42.054,43.754,50.896,54.516,51.978,45.76,51.536,61.7,61.732,57.376,60.364,67.51,64.184,63.28,59.11,56.874,75.02,75.528,71.084,65.18,65.8,57.888,54.214,52.87,54.128,53.36,45.984,47.496,48.4,51.43,51.744,51.4,49.194,57.464,57.938,54.106,53.42,52.948,56.446,59,64,65,70.4,72.2,69.692,73.504,80.414,88.374,100.654,103.53,100.862,93.208,98.4,97.04,128.38,134.33,113.18,116.81,120.84,119.61,116.52,106.18,99.4,107.99,118.19,114.66,108.28,108.11,99.13,101.18,107.15,108.77,101.92,96.21,89.95,81.78,74.98,74.92,93.19,92.45,91.19,94.99,91.25,99.78,109.88,110.82,107.59,109.88,118.9,112.64,103.63,114.5,112,103.87,107.34,96.93,96.86,92.95,97.19,104.4,89.25,102.4,105.58,110.15,105.93,107.16,126.81,135.23,141.45,139.22,159.55,156.44,143.59,146.67,149.11,130.42,119.94,119.49,126.68,129.95,136.66,133.67,122.82,122.125],"l":[0.5312,0.2375,0.2438,0.2688,0.1625,0.1625,0.1375,0.0938,0.0875,0.05,0.056,0.06,0.058,0.0255,0.0275,0.032,0.032,0.032,0.032,0.0375,0.0325,0.0325,0.0335,0.0505,0.056,0.07,0.0845,0.15,0.09,0.196,0.3825,0.57,0.5705,0.505,0.717,1.05,1.4085,1.695,1.9405,2.54,2.2405,1.975,1.763,1.8565,1.9945,2.2135,2.025,1.786,2.015,1.511,1.4075,1.6635,1.845,2.275,2.429,2.0275,1.8775,2.1135,2.337,2.3935,2.5625,2.6765,2.931,3.5875,3.6505,2.7575,2.791,2.814,3.4905,4.12,4.172,4.05,3.882,3.324,3.312,3.064,3.202,3.01,3.462,3.644,3.824,3.502,3.378,3.394,3.304,3.262,2.69,3.24,3.298,3.692,3.732,3.396,3.346,3.246,3.794,4.404,4.06,3.804,4.164,3.836,3.528,3,3.468,3.322,3.65,4.016,5.108,5.646,6.618,6.284,7.52,8.2,7.084,7.128,7.21,6.466,6.384,7.094,6.876,5.232,5.756,6.342,7.274,7.45,7.456,7.564,7.04,7.24,7.98,8.578,9.602,8.688,8.096,8.93,8.128,7.452,7.148,8.138,8.49,8.404,9.32,9.858,11.068,11.156,11.032,10.318,9.502,9.604,10.252,8.588,7.4,8.43,9.056,9.902,10.266,11.144,10.964,12.508,12.016,14.206,12.9,12.576,13.744,14.466,13.292,12.584,12.654,12.984,13.826,14.718,16.154,16.774,16.284,18.356,19.046,19.37,19.768,18.834,20.946,24.402,28.072,23.216,20.56,21.28,23.202,28.16,32.254,30.1,25.92,26.52,26.164,27.29,32.2,36.572,39.4,41.604,48.662,43.278,42.222,43.126,50.028,56.062,51.128,51.812,56.758,58.02,51.888,50.64,52.3,54.428,62.4,63.34,56.768,54.116,49.69,44.464,45.62,49.524,37.776,36.92,37.61,41.726,44.002,43.768,43.262,42.468,48.76,49.2,48.566,45.212,41.802,50.074,50.588,56.712,59.692,62.718,62.238,53.172,62.002,64.884,74.286,85.002,90.336,88.826,84.98,82.93,84.8,95.3,104.26,99.4,100.5,101.45,105.29,82.5,77.97,78.86,80.85,98.5,89.8,91.73,87.5,68.62,84.78,84.2,89.01,83.21,84.24,74.41,53.09,57.3,66.32,75.38,76.85,81.19,83.75,80.79,83.9,95.15,96.73,96.07,97.45,106.56,81.3,85.8,98.19,102.17,89.19,88.51,87.57,89.84,80.18,75.85,78.28,75.88,87.82,87.67,96.72,96.2,88.54,103.23,122.27,126.46,122.24,131.91,138.29,129.01,133.76,126.67,113,108.67,108.75,106.06,114.1,118.81,119.39,114.38,120.49],"c":[0.6062,0.3031,0.3812,0.2719,0.175,0.175,0.1531,0.1125,0.0969,0.0594,0.085,0.096,0.068,0.0425,0.032,0.032,0.032,0.032,0.032,0.041,0.0425,0.0375,0.0535,0.059,0.07,0.102,0.178,0.1675,0.196,0.4645,0.5725,0.7325,0.603,0.7475,1.0875,1.615,1.8235,2.523,2.55,2.793,2.2725,2.3325,1.846,2.349,2.6515,2.4895,2.0515,2.2525,2.067,1.8625,1.788,1.897,2.3255,2.646,2.646,2.1075,2.1225,2.4105,2.4695,2.582,2.8555,2.9415,3.6335,4.5005,3.8135,2.849,2.808,3.57,4.3775,4.908,4.336,4.09,4.466,3.46,3.5,3.272,3.3,3.692,3.738,4.088,4.08,3.548,3.616,3.61,3.404,3.402,3.308,3.38,4.162,4.054,3.792,3.614,4.29,3.842,4.464,4.55,4.358,4.54,5.222,4.56,4.5,3.68,4.42,3.802,4.096,5.37,6.036,6.916,7.036,8.812,8.398,9.136,7.724,7.648,7.524,6.56,7.772,7.104,6.982,6.072,6.342,7.66,7.946,7.888,8.364,7.636,7.23,8.068,9.33,9.902,9.856,9.226,9.018,10.104,10.112,7.632,9.474,9.018,8.97,9.562,10.484,11.62,12.064,12.472,11.77,10.562,10.414,11.228,10.8,8.772,8.506,9.284,10.256,10.954,11.278,12.786,12.634,12.742,14.148,14.52,13.502,14.362,15.72,14.994,13.834,13.46,13.618,14.232,15.672,16.808,17.608,17.132,18.944,21.134,19.828,21.85,20.008,21.06,25.638,28.282,28.974,27.726,22.236,24.024,28.906,33.332,36.248,31.228,26.922,28.716,28.14,35.568,38.644,40.854,42.394,48.156,51.398,44.82,43.068,50.78,61.012,56.8,53.078,56.956,60.126,62.256,55.168,52.762,56.384,65.742,69.014,64.032,58.67,56.078,51.414,45.664,50.534,51.6,39.542,45.65,41.57,45.414,47.074,50.386,44.644,48.29,56.906,49.722,51.154,46.164,51,53.236,57.172,63.064,61.328,64.152,63.742,64.192,68.992,76.58,85.876,91.684,97.442,90.934,86.79,90.37,95.77,114.99,109.85,103.26,112.06,117.93,115.25,102.21,97.42,85.4,97.59,107.73,101.78,103.36,95.34,89.69,95.33,103.73,93.36,92.98,88.51,75.6,55.62,71.12,72.63,88.61,77.64,88.44,89.13,85.08,96.69,108.74,103.48,100.16,106.92,113.48,93.16,97.64,107.92,103.47,93.47,89.03,95.58,92.11,80.44,93.51,80.51,87.48,89.21,102.85,99.72,102.92,107.06,121.76,134.58,130.3,136.19,151.99,140.1,138.05,137.62,128.83,114.97,111.94,117.51,122.82,128.14,133.27,121.78,121.16,120.61],"a":[0.4767,0.2383,0.2997,0.2138,0.1376,0.1376,0.1204,0.0885,0.0762,0.0467,0.0668,0.0755,0.0535,0.0334,0.0252,0.0252,0.0252,0.0252,0.0252,0.0322,0.0334,0.0295,0.0421,0.0464,0.055,0.0802,0.14,0.1317,0.1541,0.3653,0.4502,0.576,0.4742,0.5878,0.8551,1.2699,1.4339,1.9839,2.0051,2.1962,1.7869,1.8341,1.4516,1.8471,2.085,1.9576,1.6132,1.7712,1.6253,1.4645,1.406,1.4917,1.8286,2.0806,2.0806,1.6572,1.669,1.8955,1.9418,2.0303,2.2454,2.313,2.8571,3.5389,2.9987,2.2403,2.208,2.8072,3.4422,3.8593,3.4095,3.2161,3.5118,2.7207,2.7522,2.5729,2.5949,2.9031,2.9393,3.2145,3.2082,2.7899,2.8434,2.8387,2.6767,2.6751,2.6012,2.6578,3.2727,3.1878,2.9818,2.8418,3.3734,3.0211,3.5102,3.5778,3.4268,3.5699,4.1062,3.5857,3.5385,2.8937,3.4756,2.9896,3.2208,4.2226,4.7463,5.4383,5.5326,6.9291,6.6036,7.1839,6.0736,6.0139,5.9164,5.1583,6.1114,5.5861,5.4902,4.7746,4.9869,6.0233,6.2482,6.2026,6.5769,6.0044,5.6852,6.3441,7.3365,7.7863,7.7501,7.2547,7.0911,7.9451,7.9514,6.0013,7.4497,7.0911,7.0534,7.5189,8.2439,9.1372,9.4863,9.8071,9.2551,8.3052,8.1889,8.8289,8.4924,6.8977,6.6885,7.3003,8.0646,8.6135,8.8682,10.054,9.9345,10.0194,11.125,11.4175,10.617,11.2933,12.3611,11.7902,11.0987,10.7986,10.9254,11.4726,12.6334,13.5491,14.2525,13.8672,15.3339,17.1659,16.1051,17.7475,16.3091,17.1666,20.8983,23.1138,23.6793,22.6594,18.244,19.711,23.7165,27.4411,29.8417,25.7089,22.164,23.7513,23.2749,29.548,32.1034,33.9393,35.3453,40.1493,42.8522,37.4928,36.0272,42.4785,51.0377,47.6722,44.5483,47.9804,50.6508,52.4452,46.6138,44.5809,47.6413,55.6718,58.4426,54.2237,49.7447,47.547,43.5925,38.7565,42.8899,43.7946,33.6576,38.8567,35.3838,38.7304,40.1461,42.9707,38.0737,41.2686,48.6318,42.6107,43.8379,39.5616,43.8861,45.8102,49.1972,54.2673,54.0626,56.5521,56.1907,56.766,61.0107,67.7209,76.1494,81.2995,86.6556,80.868,77.1828,80.3665,85.3576,102.4879,97.9068,92.0855,99.9332,105.168,103.0387,91.3803,87.0979,76.5592,87.4872,96.7753,91.4303,92.8496,85.6452,80.9398,86.0295,93.61,84.514,84.17,80.4566,68.7213,50.5592,64.6489,66.4278,81.0432,71.01,81.1492,81.7823,78.0662,89.1726,100.2858,95.4347,92.8593,99.1266,105.6688,86.7475,90.9191,100.4915,97.3126,87.9077,83.7319,90.3672,87.0865,76.0529,88.9023,76.5429,83.5895,85.2426,98.276,95.2852,99.52,103.5233,118.3807,130.8449,126.6836,132.9713,148.3979,136.7889,134.7874,134.9178,126.3004,112.7126,110.8362,116.3513,121.6089,127.6252,132.7346,121.2907,121.16,120.61],"v":[95540000,112174000,57758000,19924000,33398000,23268000,18718000,74044000,21152000,13490000,19384000,25608000,35352000,62808000,8876000,0,0,0,0,13636000,13688000,6928000,52088000,15806000,17094000,17700000,37754000,21290000,43068000,213228000,212636000,301192000,308912000,410748000,679758000,747736000,840916000,1220554000,926098000,1298092000,2848722000,1486836000,1040052000,929654000,1049350000,1152884000,735636000,750438000,657746000,868308000,575810000,493330000,597542000,520526000,324668000,407468000,391234000,385628000,383560000,233748000,373284000,239256000,602464000,585722000,513250000,831314000,210836000,404020000,404824000,350451500,155847000,291871000,140156500,176356000,207357000,152472500,74552000,203543500,109961000,142111500,129073500,109917000,108075000,108649500,95902000,125503500,179787500,79437500,180496500,185033500,70123000,117904000,128105500,128550000,72188500,173019500,129028500,120799500,197851500,150839500,148689000,96790000,77604000,118519000,90604500,192655000,238936000,259794500,250986500,263791000,219254000,196289500,276308500,164783000,100216000,117437000,99592500,94924500,85262500,127574500,103039000,89848000,101412000,89167000,102569000,73450000,56380500,59367500,113316500,110465000,112443500,103490000,103312500,77201000,126859000,109431000,100725000,96485500,57583500,47538500,70005500,79032000,58981000,91761500,70705500,60405500,106319500,96419500,51118000,90001000,154675500,75315000,82387000,57689500,47114000,46407500,51706500,53731000,99797500,69349000,102966500,74376500,65595500,69342000,85571000,93643000,75847500,57126000,60555000,42268500,40107000,30114500,59750000,46305500,36593000,44921000,47283000,57119500,67330500,90388000,93757000,122062500,106809500,81479500,81076000,150874500,114728500,100564000,117117500,135132500,110923000,170967000,132084500,118170500,117439500,145321500,101210000,153554000,93567000,93158500,138461000,116828000,102074000,158360000,147972000,102346500,173996500,139886500,123568000,202189000,135542000,142593000,121602500,130296500,97970000,146571500,120890500,69019500,146669500,96458000,109146000,91169000,85067000,80372000,78872500,69250000,68475000,107916500,57980500,50280500,101832500,71555500,78057000,71188500,62483000,78095000,73220500,120710500,67929500,77592000,127340500,87010000,53141500,52126000,44481400,59994500,51402200,52353700,47939900,59270200,32347600,39513700,51030900,67372400,86762500,91373800,80249100,55323900,82451200,46691600,44295900,89187000,37491600,45624500,49782400,36436100,35466300,28029100,41980900,46122900,42899800,33611700,30972900,30268100,23258800,26456200,24731600,20651600,20432900,16571200,20837000,24686400,68749100,50625300,28296400,29536800,33273200,42428400,31306500,33540000,42317400,34886300,41409200,32971200,23219400,27541200,26500100,28270700,41856700,25305800,18562400,13481600,18758100,14106700,14745000,15374600,10774000,13341300,17896200,20117300,13797500,22817400,20414100,20981500,17278300,13662700,548330]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.7656,0.6125,0.2688,0.1562,0.0617,0.0675,0.032,0.0375,0.0375,0.074,0.1595,0.5855,0.7525,1.8355,2.8305,1.87,2.4925,2.0325,1.9205,2.682,2.455,2.8615,4.478,2.834,4.948,4.522,3.262,3.74,3.588,3.498,3.378,3.8,3.896,4.286,4.56,4.448,5.26,6.958,9.154,7.598,7.102,6.396,7.962,7.36,10.298,8.966,7.454,9.062,11.656,11.808,11.164,8.706,10.946,12.718,14.588,15.7,13.554,15.7,17.212,19.964,20.946,28.686,24.162,34.43,28.464,38.65,48.748,43.876,56.668,60.516,53.028,69.6,56.398,49.886,46.106,46.162,48.976,52.752,53.208,62.756,62.354,85.604,91.81,96.06,107.22,115,84.96,101.42,96.31,92.8,75.13,76.21,88.44,99.24,100,92,103.47,96.43,93.65,88.51,105.48,134.58,151.97,146.36,112.32,128.34,121.43],"h":[0.8625,0.7563,0.3,0.1641,0.1225,0.0775,0.032,0.0735,0.0785,0.1825,0.687,0.895,1.8675,3.46,3.6,2.9245,2.8585,2.061,2.787,2.69,3.08,4.8,4.7735,5.098,5.05,4.62,3.79,4.372,3.908,3.87,4.8,4.368,5.14,5.432,4.7,5.424,7.748,9.7,9.336,8.462,7.58,8.428,8.732,9.912,11,10.45,10.198,12.094,13.108,12.38,11.378,11.098,13.016,15.496,15.972,16.87,15.75,18.212,21.494,23.694,30.976,30.904,37.29,35.144,38.654,50.896,54.516,61.732,67.51,64.184,75.528,71.084,57.888,54.128,51.43,51.744,57.938,56.446,65,72.2,88.374,103.53,98.4,134.33,120.84,116.52,118.19,108.28,108.77,101.92,81.78,93.19,99.78,110.82,118.9,114.5,107.34,97.19,104.4,110.15,135.23,159.55,156.44,149.11,129.95,136.66,122.125],"l":[0.5312,0.2375,0.1375,0.05,0.056,0.0255,0.032,0.0325,0.0335,0.07,0.09,0.505,0.717,1.695,1.763,1.8565,1.786,1.4075,1.845,1.8775,2.337,2.6765,2.7575,2.814,3.882,3.064,3.01,3.502,3.304,2.69,3.298,3.246,3.794,3.804,3,3.322,5.108,6.284,7.084,6.384,5.232,6.342,7.04,7.24,8.096,7.452,7.148,8.404,11.032,9.502,7.4,8.43,10.266,12.016,12.576,12.584,12.654,14.718,16.284,18.834,20.946,20.56,23.202,25.92,26.164,36.572,42.222,43.126,51.128,50.64,52.3,54.116,44.464,36.92,37.61,42.468,48.566,41.802,50.588,53.172,62.002,85.002,82.93,95.3,100.5,77.97,80.85,68.62,84.2,74.41,53.09,75.38,80.79,95.15,81.3,85.8,87.57,75.85,75.88,87.67,88.54,122.24,129.01,108.67,106.06,114.38,120.49],"c":[0.6062,0.2719,0.1531,0.0594,0.068,0.032,0.032,0.0375,0.07,0.1675,0.5725,0.7475,1.8235,2.793,1.846,2.4895,2.067,1.897,2.646,2.4105,2.8555,4.5005,2.808,4.908,4.466,3.272,3.738,3.548,3.404,3.38,3.792,3.842,4.358,4.56,4.42,5.37,7.036,9.136,7.524,7.104,6.342,7.888,7.23,9.902,9.018,7.632,8.97,11.62,11.77,11.228,8.506,10.954,12.634,14.52,15.72,13.46,15.672,17.132,19.828,21.06,28.974,24.024,36.248,28.716,38.644,48.156,43.068,56.8,60.126,52.762,69.014,56.078,50.534,45.65,47.074,48.29,51.154,53.236,61.328,64.192,85.876,90.934,95.77,103.26,115.25,85.4,101.78,89.69,93.36,75.6,72.63,88.44,96.69,100.16,93.16,103.47,95.58,93.51,89.21,102.92,134.58,151.99,137.62,111.94,128.14,121.16,120.61],"a":[0.4767,0.2138,0.1204,0.0467,0.0535,0.0252,0.0252,0.0295,0.055,0.1317,0.4502,0.5878,1.4339,2.1962,1.4516,1.9576,1.6253,1.4917,2.0806,1.8955,2.2454,3.5389,2.208,3.8593,3.5118,2.5729,2.9393,2.7899,2.6767,2.6578,2.9818,3.0211,3.4268,3.5857,3.4756,4.2226,5.5326,7.1839,5.9164,5.5861,4.9869,6.2026,5.6852,7.7863,7.0911,6.0013,7.0534,9.1372,9.2551,8.8289,6.6885,8.6135,9.9345,11.4175,12.3611,10.7986,12.6334,13.8672,16.1051,17.1666,23.6793,19.711,29.8417,23.7513,32.1034,40.1493,36.0272,47.6722,50.6508,44.5809,58.4426,47.547,42.8899,38.8567,40.1461,41.2686,43.8379,45.8102,54.0626,56.766,76.1494,80.868,85.3576,92.0855,103.0387,76.5592,91.4303,80.9398,84.514,68.7213,66.4278,81.1492,89.1726,92.8593,86.7475,97.3126,90.3672,88.9023,85.2426,99.52,130.8449,148.3979,134.9178,110.8362,127.6252,121.16,120.61],"v":[95540000,189856000,75384000,108686000,80344000,71684000,0,34252000,84988000,76744000,468932000,1020852000,2268410000,3444744000,5375610000,3131888000,2143820000,1937448000,1442736000,1184330000,990592000,1427442000,1555400000,1159295500,587874500,536185500,388056500,381102000,312626500,384728500,435653000,374559500,374236500,469490500,323083000,401778500,749717000,679334500,541307500,311954000,315876000,280427000,232399500,283149000,319246000,313491000,254794000,196576000,221448000,263144500,295794500,215391500,145228000,222877500,242938500,248556000,193528500,112490000,142648500,149323500,251475500,310351500,346679000,352814000,413974500,380931500,348331000,348447500,408406000,416229500,461299000,394492000,365432000,312147000,285382000,228494500,234372000,223668500,211728500,272026000,272862000,192277500,155878100,159563800,122892200,245508700,218024200,180174500,132898500,99931500,131003600,94852700,74446600,57655700,114272500,108458500,107008100,110743700,97599800,82312000,85724900,46346400,40893600,51354800,57029000,51922500,548330]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.7656,0.1562,0.0375,0.5855,1.87,2.682,2.834,3.74,3.8,4.448,7.598,7.36,9.062,8.706,15.7,19.964,34.43,43.876,69.6,46.162,62.756,96.06,101.42,76.21,92,88.51,146.36],"h":[0.8625,0.1641,0.687,3.6,2.9245,4.8,5.098,4.8,5.432,9.7,8.732,11,13.108,15.972,21.494,37.29,54.516,75.528,71.084,65,103.53,134.33,108.77,118.9,114.5,159.55,149.11],"l":[0.1375,0.0255,0.0325,0.505,1.4075,1.8775,2.814,2.69,3,3.322,5.232,7.148,7.4,8.43,12.584,18.834,25.92,43.126,36.92,41.802,53.172,77.97,53.09,75.38,75.85,87.67,106.06],"c":[0.1531,0.032,0.5725,1.846,2.646,2.808,3.738,3.792,4.42,7.524,7.23,8.97,8.506,15.72,19.828,36.248,43.068,69.014,47.074,61.328,95.77,101.78,72.63,93.16,89.21,137.62,120.61],"a":[0.1204,0.0252,0.4502,1.4516,2.0806,2.208,2.9393,2.9818,3.4756,5.9164,5.6852,7.0534,6.6885,12.3611,16.1051,29.8417,36.0272,58.4426,40.1461,54.0626,85.3576,91.4303,66.4278,86.7475,85.2426,134.9178,120.61],"v":[360780000,260714000,664916000,12109616000,8655892000,5157764000,2671412000,1514110000,1541369500,2372137500,1140656500,1170680000,976963000,826435500,697223000,1057829500,1496051000,1634382000,1357453000,898263500,893043600,745988900,544008100,341227500,423810100,255276900,160854630]}},"actions":[{"t":"2006-03-28","kind":"split","label":"S","title":"2006-03-28 · 4:1 split"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $1.52 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2020-10-02","kind":"split","label":"S","title":"2020-10-02 · 5:1 split"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-09-13","kind":"dividend","label":"D","title":"2021-09-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings · EPS $1.88 vs $1.88 est. (+0.0%)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $1.38 vs $1.85 est. (−25.4%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.16 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings · EPS $2.40 vs $1.94 est. (+23.7%)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"earnings","label":"E","title":"2026-08-20 · earnings · EPS $1.60 vs $2.20 est. (−27.3%)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.4800 dividend (ex-date, current split terms)"}]}