{"ticker":"NTCT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[21.55,21.18,21.35,20.58,20.5,20.86,21.14,21.04,21.25,21.03,20.33,20.33,22.01,22.53,22.18,22.55,22.69,22.89,22.66,22.51,21.9,21.3,21.11,21.33,21.68,21.94,21.76,22.18,22.14,21.88,22.33,22.31,22.74,22.71,22.36,22.24,22.85,22.44,23,22.37,22.5,22.36,21.81,21.39,21.38,21.51,21.74,21.68,21.43,21.61,21.94,21.6,21.7,21.83,21.3,21.41,21.2,21.55,22.33,22.31,22.33,22.26,22.44,22.53,22.97,22.77,22.21,22.62,26,24.58,23.36,23.78,24.13,24.74,24.11,24.41,24.44,24.26,24.28,24.5,24.25,23.99,24,24.57,23.83,23.53,23.33,22.99,22.41,22.45,21.51,21.55,21.55,21.45,21.05,20.84,20.99,20.85,20.7,20.73,20.86,21.19,21.34,21.09,21.83,21.88,21.8,21.67,21.72,20.99,20.88,20.97,20.59,19.32,18.83,19.93,19.1,19.96,19.93,20.59,20.03,20.04,20.03,19.74,20.04,20.65,20.56,20.84,21.12,21.01,21,21.21,21.44,21.04,20.86,21.09,22,21.61,22.37,22.85,22.89,22.61,23.15,23.02,23.43,23.22,23.27,22.86,23.1,23.44,23.47,23.03,22.76,22.83,23.41,23.17,23.41,23.32,23.85,23.77,23.73,23.38,23.37,23.57,23.75,23.92,23.57,24.2,24.54,24.79,25.23,24.73,24.75,24.78,25.1,24.72,24.13,23.96,23.78,22.3,22.15,22.31,22.1,22.52,23.16,23.15,22.97,22.89,22.61,22.46,22.27,21.96,21.58,21.55,21.2,20.89,21.6,21.63,21.4,21.4,21.49,22.03,22.67,22.81,22.43,22.4,22.48,22.75,22.47,22.91,23.44,23.6,23.86,24.76,25.06,24.57,24.62,24.72,25.2,24.82,24.8,25.06,25.07,25.57,25.1,25.42,25.38,25.53,26.11,26.15,26.05,26.03,25.92,25.75,25.94,25.7,25.59,26.42,26.5,26.76,26.94,26.18,26.43,26.5,25.86,25.37,26.07,26.46,25.68,26.01,26.48,26.73,26.47,26.78,27,26.79,27,26.75,28,27.8,27.32,27.01,30,29.03,29.18,29,28.35,28.12,26.67,27.42,26.63,25.63,26.14,25.46,26.16,26.44,26.74,26.93,26.56,26.99,27.23,27.04,26.92,27.09,26.9,27.33,28.03,28.08,27.59,27.53,27.63,27.48,27.78,28.22,27.76,27.84,27.82,27.78,27.55,27.42,27.23,26.88,26.95,27.74,27.54,27.12,26.71,27.55,27.51,27.78,28.03,26.71,27.18,27.96,27.72,27.43,27.87,28.11,27.9,27.37,27.67,28.48,28.43,26.6,27.47,27.67,27.42,28.46,28.17,28.65,29.79,29.18,29.33,29.67,29.37,28.3,28.62,29.29,28.85,28.53,28.44,29.48,30.28,29.44,29.43,30.43,30.07,29.78,30.16,30.09,30.23,30.61,30.39,30.63,30.59,31.31,32.24,32.09,32.22,32.12,31.51,31.97,31.7,32.29,32.33,34.05,33.56,32.75,32.06,32.67,32.44,32.57,33.41,33.34,32.96,33.57,33.08,32.59,33.23,33.32,32.73,33.17,33.89,34,35.28,35.82,38.07,39.14,39.54,40.92,38.41,39.79,38.4,38.46,38.94,38.91,38.51,39.81,41.33,41.51,41.48,41.63,41.71,42.5,43.06,41.71,41.92,40.36,40.72,40.14,40.52,41.97,41.42,40.97,40.41,39.89,39.67,40.3,40.67,40.3,40.37,41.59,42.42,43.03,42.59,40.89,42.02,42.09,43.08,44.86,43.68,42.82,43.45,41.84,39.72,41.6,41.79,41.41,40.53,39.89,40.64,39.98,39.69,39.48,40.59,40.99,41.16,42.21,39.37,39.89,38.26,38.48,38.96,39.5,39.71,39.27,38.66,39.25,38.07,38.07,38.15,38.32,37.95,38.9,39.46,39.21,38.47,38.12,37.66,37.5,36.92,36.98,36.95,37.74,37.29,37.49,38.47,38.84,39.44,38.57,39.07,39.13,39.28,39.56,39.05,39.49,39.28,40.16,41.05,40.77,41.47,40.53,39.73,39.75,40.88,39.75,39.65,38.23,38.78,38.76,38.43],"h":[21.71,21.39,21.4,20.94,20.89,21.38,21.33,21.51,21.35,21.21,20.81,21.04,22.73,22.53,22.53,23.2,23,23.12,22.77,22.53,22.17,21.41,21.57,21.71,21.96,22.19,22.16,22.32,22.26,22.61,22.55,23.08,22.85,22.71,22.8,23.11,22.91,23.2,23.04,22.9,22.67,22.57,22.32,22.02,21.68,21.94,21.97,21.89,21.7,21.8,21.97,21.82,22.04,21.95,21.78,21.79,21.42,21.99,22.46,22.52,22.33,22.72,22.67,23.04,23.18,23.07,22.79,22.71,27.89,24.74,24.31,24.27,24.7,24.82,24.52,24.86,24.77,24.44,24.51,24.5,24.42,24.3,24.32,24.67,23.83,23.69,23.34,23.14,22.54,22.48,21.83,21.95,21.88,21.48,21.17,21.13,21.17,20.95,20.9,21.15,21.16,21.81,21.76,21.42,22.04,22.07,21.95,21.88,21.78,21.22,21.31,21.61,20.8,19.69,19.97,20.17,20.76,20.27,20.34,20.69,20.4,20.2,20.13,19.88,20.29,20.98,21.23,21.09,21.37,21.38,21.1,21.45,21.44,21.34,21.15,21.29,22.34,22.25,23.11,23.05,22.91,23.22,23.41,23.6,23.6,23.81,23.51,23.03,23.62,23.63,23.52,23.06,22.97,23.45,23.69,23.37,23.56,23.99,23.91,23.97,23.82,23.49,23.8,24.05,24.01,24.22,24.16,24.45,24.79,25.2,25.23,24.97,24.96,25.06,25.24,24.93,24.47,24.04,23.81,22.56,22.41,22.46,22.55,23.15,23.27,23.18,23.11,23.09,22.62,22.53,22.33,22.02,21.82,21.67,21.33,21.56,21.91,21.76,21.65,22.19,22.18,22.73,23.2,22.99,22.56,22.67,22.87,22.79,22.8,23.56,23.46,24.34,24.78,25.12,25.16,24.72,24.76,25.05,25.32,24.89,25.15,25.3,25.82,25.6,25.46,25.48,25.64,26.12,26.16,26.17,26.25,26.16,25.94,25.92,25.94,25.87,26.38,26.44,26.93,27.18,26.99,26.47,26.53,26.58,26.14,25.79,26.19,26.46,25.88,26.5,26.84,26.83,26.73,26.9,27.18,27.18,27.02,28.08,28.3,27.81,27.52,27.39,30.67,29.05,29.5,29.34,28.58,28.39,27.56,27.62,26.75,25.89,26.3,26.34,26.5,27,27.12,26.93,26.86,27.36,27.46,27.35,27.17,27.32,27.47,28.16,28.2,28.08,27.84,27.81,27.92,27.91,28.13,28.48,27.9,27.91,28.12,27.84,27.59,27.42,27.36,27.45,27.66,28,28,27.36,27.44,27.89,27.83,28.29,28.03,27.41,27.73,28.4,27.78,27.92,28.3,28.29,28.1,27.93,28.88,28.8,28.87,28.47,27.85,28.01,28.57,28.72,28.55,29.83,30.23,29.65,29.94,30.36,29.54,29,29.49,29.89,29.65,29.43,29.45,30.36,30.3,29.92,30.47,30.89,30.37,30.5,30.59,30.52,30.88,31.2,30.91,30.8,31.58,32.23,32.49,32.87,32.28,32.82,32.25,33.01,32.39,32.51,33.21,34.46,33.61,32.95,32.74,33.09,32.61,33.1,33.81,33.78,33.44,33.6,33.16,33.28,33.59,33.36,33.26,33.84,34.21,35.38,35.93,35.83,39.24,39.71,40.84,40.92,39.48,39.79,38.88,39.1,39.36,39.54,39.46,41.87,42.37,41.71,41.56,41.96,43.15,43.8,43.15,42.45,41.92,40.99,40.94,41.19,42.17,42.52,41.46,41.58,40.41,40.04,40.38,41.26,41.26,40.81,41.79,42.9,43.8,43.69,42.84,42.7,43.18,43.08,44.86,45.28,44.13,43.83,43.6,42.05,41.4,42.25,42.12,41.85,40.72,40.32,40.83,39.98,39.85,40.09,40.95,41.5,42.61,42.31,41.51,40.53,39.13,39,39.99,39.95,40,39.44,39.25,39.25,38.36,38.59,38.46,38.53,38.67,39.84,39.72,39.68,38.79,38.2,37.66,37.81,37.32,37.62,37.74,38.35,38,38.4,39.06,39.56,39.47,39.02,39.18,39.56,39.6,39.75,39.69,39.68,41.15,40.48,41.58,41.5,41.81,41.19,40,40.82,40.94,40.5,39.93,38.8,38.93,39.09,38.9091],"l":[21.22,21.1,20.68,19.5,20.34,20.81,21.02,21.04,20.83,20.37,20.26,20.14,22.01,22.01,22.02,22.41,22.51,22.57,22.18,21.78,21.57,21.12,20.96,21.28,21.59,21.9,21.61,21.93,21.81,21.73,22,22.25,22.17,22.01,22.31,22,22.5,22.44,22.26,22.32,22.28,21.28,21.5,21.39,21.33,21.31,21.7,21.39,21.24,21.54,21.45,21.18,21.7,21.45,21.11,21.16,21.07,21.55,22.11,22,22.04,22.22,22.39,22.45,22.66,22.16,22.16,22.2,24.8,23.68,23.14,23.18,23.85,23.8,23.82,24.26,24.35,23.97,23.79,24.04,23.89,23.78,23.49,23.66,23.36,23.08,22.8,22.47,22.06,21.55,21.3,21.46,21.33,21.08,20.73,20.74,20.77,20.35,20.51,20.72,20.85,21.05,21.34,21.02,21.8,21.71,21.61,21.32,21.02,20.81,20.82,20.96,19.95,18.91,18.12,18.95,18.61,19.58,19.81,19.88,20.01,19.73,19.83,19.57,19.87,20.49,20.53,20.55,20.92,20.83,20.68,20.98,21.07,20.8,20.69,20.89,19.98,21.42,22.16,22.54,22.13,22.61,22.98,23.02,23.36,22.89,23.14,22.79,22.86,23.28,23.06,22.64,22.64,22.71,23.07,23.08,23.08,23.32,23.67,23.44,23.39,23.1,23.27,23.47,23.43,23.4,23.46,24.18,24.44,24.41,24.25,24.62,24.48,24.56,24.72,24.06,23.92,23.45,22.46,22.02,22.05,21.95,22.03,22.5,22.7,22.83,22.29,22.61,22.41,22.16,21.67,21.53,21.35,21.28,20.75,20.86,21.23,21.26,20.39,21.21,21.32,22.03,22.63,22.21,22.24,22.35,22.48,22.51,22.47,22.75,23.14,23.59,23.86,24.75,24.81,24.27,24.38,24.37,24.72,24.56,24.8,24.84,24.97,25.04,24.94,25.16,25.08,25.43,25.6,25.79,25.82,25.8,25.45,25.54,25.63,25.54,25.46,25.93,26.45,26.73,25.94,25.9,26.01,25.61,25.43,25.2,25.84,25.64,25.57,25.92,26.3,26.23,26.35,26.56,26.84,26.53,26.28,26.52,27.72,27.07,26.84,26.86,28.64,27.85,28.89,28.27,28.13,26.6,26.52,26.66,25.49,25.45,25.32,25.29,25.88,26.38,26.66,26.66,26.49,26.77,26.89,26.82,26.79,26.86,26.57,27.25,27.82,27.42,27.45,27.4,26.83,27.34,27.66,27.83,27.53,27.69,27.61,27.54,27.34,26.97,26.57,26.88,26.74,27.42,26.78,26.83,26.51,27.32,26.84,27.64,26.96,26.7,27.02,27.6,27.28,27.1,27.8,27.77,27.07,27.37,27.53,27.97,27.88,26.16,27.19,27.37,27.3,27.89,27.8,28.26,29.21,29.04,29.25,29.64,28.1,28.3,28.31,29.18,28.68,28.53,28.05,29.26,29.77,29.29,29.12,30.17,29.83,29.71,29.74,29.79,30.23,30.29,30.28,29.8,30.46,31.31,31.77,31.85,31.66,31.1,31.21,31.85,31.24,32.11,32.23,33.49,32.39,31.94,32.02,32.36,31.95,32.46,33.35,32.74,32.85,32.95,32.13,32.37,32.92,32.23,32.55,33.04,33.75,33.94,35.2,35.01,36.86,38.07,39.52,37.78,37.68,38.82,38.15,38.2,38.59,38.64,38.13,39.5,40.62,40.7,40.76,41.15,41.62,42.5,42,40.82,40.18,39.84,38.62,39.71,40.06,41.38,40.61,40.39,39.07,38.82,39.51,40.01,40.02,39.9,39.82,41.1,42.21,42.54,40.72,40.71,41.37,42.07,43.08,43.58,42.57,42.82,41.58,40.24,39.3,41.37,41.59,40.63,39.38,39.33,39.24,38.59,38.69,39.29,40.07,40.71,41.14,40.96,36.65,38.2,37.85,37.99,38.96,39.26,39.42,38.53,38.43,37.73,37.7,37.74,37.53,37.66,37.76,38.81,39.04,38.78,37.64,37.39,36.66,37.06,36.41,36.92,36.93,37.74,37.24,37.49,38.18,38.49,37.91,38.14,38.42,38.86,39.11,39.08,38.72,38.41,39.28,39.65,40.84,40.67,40.82,39.96,39.08,39.3,39.88,39.49,38.28,37.68,37.81,38.32,37.97],"c":[21.29,21.39,20.9,20.46,20.64,21.19,21.21,21.26,21.03,20.46,20.35,21.02,22.67,22.16,22.45,22.81,22.74,22.75,22.42,21.86,21.69,21.17,21.25,21.56,21.81,21.94,22.11,22.02,21.88,22.37,22.13,22.9,22.49,22.24,22.32,22.77,22.53,23.1,22.38,22.69,22.37,21.51,21.7,21.49,21.54,21.93,21.87,21.65,21.5,21.66,21.56,21.68,21.83,21.67,21.76,21.32,21.38,21.93,22.28,22.05,22.15,22.52,22.61,23.03,22.93,22.17,22.61,22.35,25.06,23.84,23.97,24.14,24.67,24.07,24.23,24.66,24.71,24.09,24.49,24.22,24.18,24.18,24.3,23.7,23.52,23.2,22.99,22.51,22.49,21.7,21.55,21.85,21.48,21.43,20.84,20.83,20.93,20.47,20.73,21.05,21.14,21.62,21.44,21.39,21.84,21.74,21.77,21.74,21.21,21.01,21.3,21.57,20.18,19.31,19.3,19.23,20.51,19.97,20.19,20.1,20.16,20.05,19.84,19.83,20.12,20.62,21.04,21.08,21.11,21.22,21.02,21.22,21.14,21.11,21.05,21.21,21.56,21.61,23.09,23.02,22.65,23.15,23.31,23.56,23.52,23.32,23.28,22.84,23.53,23.38,23.12,22.84,22.83,23.41,23.18,23.22,23.32,23.88,23.78,23.76,23.6,23.25,23.79,23.69,23.86,23.59,24.14,24.42,24.72,25.14,24.5,24.81,24.82,24.94,24.85,24.1,23.94,23.82,22.51,22.18,22.16,22,22.53,22.9,23.04,22.98,22.83,22.72,22.5,22.25,21.79,21.58,21.48,21.42,20.77,21.55,21.39,21.72,21.28,21.59,21.93,22.62,23.17,22.39,22.41,22.59,22.71,22.66,22.74,23.51,23.14,23.89,24.76,25.08,24.89,24.64,24.73,25.05,24.86,24.8,25.03,25.04,25.8,25.1,25.41,25.21,25.35,26.06,25.83,25.97,26.01,25.89,25.78,25.8,25.75,25.83,26.28,26.31,26.55,26.79,25.97,26.44,26.51,25.7,25.7,25.67,26.17,25.82,25.81,26.48,26.77,26.42,26.48,26.85,26.98,27.01,26.52,28.05,27.8,27.69,26.92,27.31,29.25,28.71,29.27,28.3,28.2,27,27.42,26.72,25.67,25.64,25.47,25.97,26.39,26.84,26.73,26.88,26.78,27.31,27.21,26.98,26.9,26.99,27.34,28.03,28.09,27.46,27.7,27.51,27.18,27.86,28.08,27.86,27.8,27.88,27.85,27.57,27.35,27.06,26.85,27.11,27.64,27.73,27.2,26.91,27.42,27.58,27.49,27.95,27.16,26.95,27.66,27.81,27.28,27.87,27.96,28.07,27.6,27.81,28.61,28.35,28.42,27.07,27.67,27.44,28.39,28.17,28.51,29.79,29.32,29.59,29.79,29.7,28.29,28.62,29.34,29.33,29.21,29.15,29.22,30.29,30.06,29.8,30.43,30.24,30.33,30.06,29.98,30.18,30.74,30.56,30.63,30.05,31.56,32.02,32.3,32.6,31.86,31.22,31.79,32.31,32.27,32.38,33.12,33.61,32.75,32.16,32.65,32.45,32.4,33.07,33.55,32.81,33.36,33.21,32.59,33.26,33.25,32.73,33.17,33.7,33.98,35.11,35.77,35.52,38.29,39.09,40.67,38.22,39.4,38.94,38.46,38.94,39,38.73,39.44,41.01,42.12,41.13,41.5,41.62,42.88,43.43,42.3,42.2,40.59,40.66,40.15,40.3,42.09,41.42,40.76,40.56,39.22,39.67,40.35,40.64,40.29,40.57,41.59,42.41,43.55,42.95,40.93,42.11,42.37,43,44.84,43.68,43.14,43.21,41.91,40.84,41.3,41.53,41.75,40.67,39.45,40,39.98,39.69,38.93,40.04,40.67,40.94,42.21,41.02,40.13,38.44,38.64,38.6,39.49,39.72,39.67,39.14,38.94,38.35,38.04,38.49,37.81,38.06,38.5,39.46,39.06,38.83,38,37.49,37.5,37.22,36.98,37.3,37.44,38.05,37.37,38.37,38.51,39.27,38.21,38.94,39.14,39.28,39.25,39.44,39.41,39,40.18,40.33,40.96,41.2,40.99,40.07,39.3,40.69,40.05,40.15,38.63,38.76,38.07,38.59,38.7],"a":[21.29,21.39,20.9,20.46,20.64,21.19,21.21,21.26,21.03,20.46,20.35,21.02,22.67,22.16,22.45,22.81,22.74,22.75,22.42,21.86,21.69,21.17,21.25,21.56,21.81,21.94,22.11,22.02,21.88,22.37,22.13,22.9,22.49,22.24,22.32,22.77,22.53,23.1,22.38,22.69,22.37,21.51,21.7,21.49,21.54,21.93,21.87,21.65,21.5,21.66,21.56,21.68,21.83,21.67,21.76,21.32,21.38,21.93,22.28,22.05,22.15,22.52,22.61,23.03,22.93,22.17,22.61,22.35,25.06,23.84,23.97,24.14,24.67,24.07,24.23,24.66,24.71,24.09,24.49,24.22,24.18,24.18,24.3,23.7,23.52,23.2,22.99,22.51,22.49,21.7,21.55,21.85,21.48,21.43,20.84,20.83,20.93,20.47,20.73,21.05,21.14,21.62,21.44,21.39,21.84,21.74,21.77,21.74,21.21,21.01,21.3,21.57,20.18,19.31,19.3,19.23,20.51,19.97,20.19,20.1,20.16,20.05,19.84,19.83,20.12,20.62,21.04,21.08,21.11,21.22,21.02,21.22,21.14,21.11,21.05,21.21,21.56,21.61,23.09,23.02,22.65,23.15,23.31,23.56,23.52,23.32,23.28,22.84,23.53,23.38,23.12,22.84,22.83,23.41,23.18,23.22,23.32,23.88,23.78,23.76,23.6,23.25,23.79,23.69,23.86,23.59,24.14,24.42,24.72,25.14,24.5,24.81,24.82,24.94,24.85,24.1,23.94,23.82,22.51,22.18,22.16,22,22.53,22.9,23.04,22.98,22.83,22.72,22.5,22.25,21.79,21.58,21.48,21.42,20.77,21.55,21.39,21.72,21.28,21.59,21.93,22.62,23.17,22.39,22.41,22.59,22.71,22.66,22.74,23.51,23.14,23.89,24.76,25.08,24.89,24.64,24.73,25.05,24.86,24.8,25.03,25.04,25.8,25.1,25.41,25.21,25.35,26.06,25.83,25.97,26.01,25.89,25.78,25.8,25.75,25.83,26.28,26.31,26.55,26.79,25.97,26.44,26.51,25.7,25.7,25.67,26.17,25.82,25.81,26.48,26.77,26.42,26.48,26.85,26.98,27.01,26.52,28.05,27.8,27.69,26.92,27.31,29.25,28.71,29.27,28.3,28.2,27,27.42,26.72,25.67,25.64,25.47,25.97,26.39,26.84,26.73,26.88,26.78,27.31,27.21,26.98,26.9,26.99,27.34,28.03,28.09,27.46,27.7,27.51,27.18,27.86,28.08,27.86,27.8,27.88,27.85,27.57,27.35,27.06,26.85,27.11,27.64,27.73,27.2,26.91,27.42,27.58,27.49,27.95,27.16,26.95,27.66,27.81,27.28,27.87,27.96,28.07,27.6,27.81,28.61,28.35,28.42,27.07,27.67,27.44,28.39,28.17,28.51,29.79,29.32,29.59,29.79,29.7,28.29,28.62,29.34,29.33,29.21,29.15,29.22,30.29,30.06,29.8,30.43,30.24,30.33,30.06,29.98,30.18,30.74,30.56,30.63,30.05,31.56,32.02,32.3,32.6,31.86,31.22,31.79,32.31,32.27,32.38,33.12,33.61,32.75,32.16,32.65,32.45,32.4,33.07,33.55,32.81,33.36,33.21,32.59,33.26,33.25,32.73,33.17,33.7,33.98,35.11,35.77,35.52,38.29,39.09,40.67,38.22,39.4,38.94,38.46,38.94,39,38.73,39.44,41.01,42.12,41.13,41.5,41.62,42.88,43.43,42.3,42.2,40.59,40.66,40.15,40.3,42.09,41.42,40.76,40.56,39.22,39.67,40.35,40.64,40.29,40.57,41.59,42.41,43.55,42.95,40.93,42.11,42.37,43,44.84,43.68,43.14,43.21,41.91,40.84,41.3,41.53,41.75,40.67,39.45,40,39.98,39.69,38.93,40.04,40.67,40.94,42.21,41.02,40.13,38.44,38.64,38.6,39.49,39.72,39.67,39.14,38.94,38.35,38.04,38.49,37.81,38.06,38.5,39.46,39.06,38.83,38,37.49,37.5,37.22,36.98,37.3,37.44,38.05,37.37,38.37,38.51,39.27,38.21,38.94,39.14,39.28,39.25,39.44,39.41,39,40.18,40.33,40.96,41.2,40.99,40.07,39.3,40.69,40.05,40.15,38.63,38.76,38.07,38.59,38.7],"v":[391700,328900,476100,601500,348800,306600,334800,347900,343700,456200,366900,501800,526600,416100,459600,394800,347000,339500,315500,351500,319500,236900,357400,389600,365200,612000,277500,251600,190100,383400,279600,438900,679300,282900,356000,871700,392600,345000,303600,323800,292100,622600,449500,1381700,312500,133600,171500,354000,142100,259400,222500,276100,321800,341500,310400,393200,393400,461800,270800,332100,515900,307300,387400,433600,311500,427400,385600,386500,969300,843900,648800,539700,509600,446100,357900,329800,315400,332800,354700,343700,457100,418300,489200,431000,424100,796100,589200,409300,612600,743800,415800,475000,397300,445200,514900,323600,525200,406200,442700,352500,354600,428600,384100,2239100,343400,342700,381700,320600,294500,438100,336600,394600,349500,641500,659000,495400,619700,713800,477800,457800,390200,468900,528900,509200,386800,430500,442500,277000,292000,326700,455200,449100,414400,372000,309600,501100,758800,528400,722200,913800,501000,333800,419900,365400,344500,527000,363500,239600,301300,299100,273300,378500,409000,451000,415400,306200,425000,591100,385600,524500,445500,376600,359100,406000,488900,846900,414300,588600,415300,703100,890700,467400,425300,609900,418500,658100,796400,935000,816700,1110600,818800,1099400,830600,735600,722300,718300,837200,686300,507600,813800,651100,521900,481100,589900,531900,629400,571500,662400,826800,708600,853800,939700,723600,535800,731600,495100,537100,507300,372300,472000,424100,705700,568900,591900,474600,671300,528700,388400,570600,569800,534600,756100,716600,457200,560200,405000,501200,751600,2214400,561400,585000,751500,430600,376100,444500,353000,529600,597400,469600,492000,497900,541500,346300,376200,536200,431500,404700,346100,881300,359000,423900,397800,289500,278600,326400,378500,530900,1083600,677800,591000,443300,449600,877200,756200,585600,390400,701500,554700,501800,425300,653600,450800,610700,566900,606400,394300,742500,212100,482400,431000,478500,463700,341900,524500,333700,494500,492200,672500,492200,477500,488000,579300,2729700,480000,283700,207200,160900,215100,333600,332800,619800,442800,333900,456300,535100,496200,402900,493300,483500,522000,543100,417300,491100,346800,262800,328900,258100,303400,424100,562400,419200,359500,565600,831800,688200,445100,541200,635500,741000,579700,748000,602000,595400,611100,658600,517400,426200,596600,840800,715300,443800,527200,567400,559800,532900,605600,584400,646500,332700,799900,705500,728500,586500,2984800,605100,691100,542400,492400,586400,532500,516400,478200,470300,322600,434400,491800,671500,688400,600500,583800,462700,427500,978200,658100,599400,414800,326500,379100,439600,490900,413200,550000,403500,485000,545000,530200,1005800,815500,791000,958100,555800,532000,423400,501400,343300,566400,487400,640300,679100,538600,533600,851800,809700,935900,937400,808800,1009000,589400,532500,596400,520500,504300,672400,519500,500500,1746300,668500,511000,575900,429000,1718300,805900,575800,602100,595800,766500,597300,681400,654000,599400,532800,395300,550400,669800,770200,457000,422500,415800,787700,434100,477100,421600,484300,317400,462700,596000,454700,473500,644500,763700,848100,874900,742600,629300,599300,570600,592800,645600,522800,556200,460500,458400,442800,542700,536700,864300,902000,635600,582900,797600,653400,609000,497800,499400,700400,658300,577900,830800,1633200,470800,619800,409400,420500,465600,542400,536600,1205700,490600,535100,774500,460500,734900,496000,360700,442700,395900,511600,506000,541600,432900,258412]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.94,34.98,36.8,38.11,38.36,38.22,38.14,37.32,36.15,37.27,36.88,35.85,34.87,34.84,34.98,36.11,37.07,38.91,39.1,40.32,41.98,41.95,43.78,44.08,43.31,44.13,43.69,44.28,42.92,41.55,40.14,40.27,40.47,40.52,37.49,38.46,36.5,36.44,36.42,40.18,37.86,39.87,39.42,40.91,36.96,36.84,36,36.83,37.08,35.9,36.41,38.3,38.4,38.36,36.07,35.95,32.94,33.26,33.4,32.93,31.05,29.83,31.2,30.41,27.08,26.25,27.28,21.31,19.79,20.15,20.6,20.57,20.55,20.3,21.86,22.06,22.68,22.89,22.4,22.74,22.25,22.67,23.4,23.54,24.01,24.44,23.69,24.45,22.94,22.11,23.24,24.21,24.98,27.93,27.85,28,28.95,29.72,29.99,28.08,29.31,29,29.06,28.79,28.55,29.85,27.6,28.45,31.7,32.6,32.45,30.95,33.05,32.7,31.85,31.9,31.1,32.65,31.05,31.95,34.3,36.95,37.85,37.9,36.5,36.7,37.4,36.95,38,37.6,36.3,37.15,37.8,34.25,34.9,34.8,36.8,37.45,35.55,36.2,36,34.75,34.15,34.3,33.9,34.75,34.05,33.3,32.6,32.65,32.6,32.1,32.75,32.6,32.4,33.05,32.75,31.3,28.15,28.95,28.6,29.95,30.65,31.45,29.75,30.3,31.4,30.45,31.1,27.6,26.95,26.5,27.8,26.95,27.05,26.9,26.4,27.4,27.4,25.9,26.3,26.3,27.05,27.5,27.7,26.8,27.5,27.7,27.35,26.75,27.55,30.05,30.15,29.45,30.45,31,30.75,27.35,26,25.95,25.55,25.75,24.75,24.8,24.9,25.75,25.37,22.38,21.98,24.09,24.76,28.8,27.19,26.34,26.09,27.02,25.83,26.28,23.02,23.78,23.79,24.97,26.06,25.82,25.55,26.52,27.6,28.29,27.33,26.98,27.52,26.77,28.26,27.97,28.29,29.54,29.4,28.26,26.7,25.6,25.37,24.37,25.62,25.69,24.52,25.81,25.83,26.25,25.94,26.24,22.5,22.08,22.33,21.71,21.75,22.89,24.1,23.57,22.97,22,21.83,22.38,22.49,24.9,24.98,25.01,24.53,25.12,24.33,23.88,24.26,24.14,24.55,24.88,25.47,25.01,25.97,27.73,29.27,28.51,25.81,23.25,19.67,21.32,22.75,25,28.53,24.38,25.89,25.64,26,24.45,26.91,26.97,27.72,24.59,24.8,25.11,26.31,25.72,26.74,26.42,25.46,24.25,24.2,23.75,23.28,21.84,22.61,21.78,21.52,22.19,23.71,23.8,22.98,20.79,22.78,23.05,22.84,23.81,24.8,26.3,26.94,28.05,27.61,28.54,30.42,30.19,29.48,30.66,31.6,28.99,28.51,27.55,29.36,29.48,28.7,28.97,27.84,28.87,27.9,26.41,26.68,27.29,27.6,29.29,29.93,31.05,29.38,29.17,28.77,29.03,28.18,28.86,28.81,28.84,26.84,27.08,28.12,26.9,26.98,26.56,27.43,27.08,26.96,27.84,27.01,27.08,34,32.8,30.73,30.12,29.93,31.93,31.93,33.35,33.21,31.23,31.33,29.75,30.94,31.05,30.68,31.03,31.09,31.47,31.96,31.83,32.55,32.23,31.62,33.05,32.21,30.85,31.95,34.45,35.88,36.2,35.2,34.53,33.17,34.95,33.1,32.3,33.12,33.5,35.46,33.74,32.42,33.13,32.24,30.56,31.04,32.33,31.3,31.69,32.32,32.93,34.94,35.63,35.17,34.45,37.2,37.5,37.42,34.99,32.21,32.74,32.76,32.27,31.53,31.46,31.67,31.52,29.81,29.7,28.8,28.23,27.22,27.93,28.42,28.49,28.93,29.3,28.34,27.1,29.76,29.79,31.11,31.09,30.78,30.14,29.51,29.49,30.76,30.31,29.81,29.83,27.6,27.99,28,27.87,28.25,28.46,27.55,28.01,27.9,28.04,26.3,26.86,22.25,22.33,21.58,20.31,20.38,20.58,20.47,21.45,22.85,22.63,21.67,20.86,22.09,21.94,22.39,21.17,21.19,22.02,21.61,21.55,22.06,22.27,21.38,21.73,20.18,19.65,19.56,20.02,20.11,20.43,20.99,20.76,20.4,18.54,17.66,19.05,18.41,18.93,18.97,18.31,20.04,18.14,18.92,19.61,21.05,21,19.97,19.63,21.21,21.32,20.37,21.84,21.55,20.86,20.33,22.55,21.9,21.94,21.88,22.36,22.37,21.38,21.43,21.7,21.2,22.26,22.77,23.36,24.41,24.25,23.83,22.45,21.05,20.73,21.83,20.99,18.83,20.59,19.74,21.12,21.04,22.37,23.02,23.1,22.76,23.32,23.37,23.57,24.73,24.72,22.15,23.15,22.27,20.89,21.49,22.4,23.44,24.57,24.82,25.1,26.15,25.94,26.76,25.86,26.01,27,27.8,29.18,27.42,26.16,26.56,27.09,27.59,28.22,27.78,26.88,26.71,26.71,27.43,27.67,27.67,29.79,29.37,28.53,29.43,30.09,30.59,32.12,32.29,32.06,33.34,33.23,34,39.54,38.46,41.33,41.71,40.36,41.42,39.67,41.59,40.89,43.68,41.6,40.64,40.99,38.26,39.27,38.15,39.21,36.92,37.29,38.57,39.05,40.77,40.88,38.76],"h":[35.37,37.19,38.29,38.71,39.36,39.12,38.63,38.32,37.4,37.63,37.12,36.52,35.27,38.3,36.94,38.16,39.34,39.49,40.6,42.44,42.36,44.03,44.7,44.76,44.37,45.24,45.53,44.66,43.23,42.74,40.94,40.8,40.7,40.61,38.6,38.99,37.48,36.75,40.51,40.45,40.67,40.76,41.19,41.34,38.68,36.84,37.25,38.45,38.35,36.2,38.3,39.33,38.91,40.28,36.46,36.05,33.77,33.47,33.89,33.45,31.23,31.58,31.96,30.41,27.25,27.53,28.61,21.5,20.46,20.81,20.95,20.95,20.77,22,22.27,23.07,22.92,23.35,22.94,22.9,24.59,23.85,23.87,24,25.33,25.06,24.26,25,23.79,23.22,24.51,25.32,28.34,28.19,28.1,29.21,29.97,30.31,30.19,29.71,29.8,29.99,29.88,29.21,29.68,30,28.5,31.75,33.2,32.98,32.5,33.83,33.6,33.5,32.2,32.9,32.7,32.65,32.85,34.45,36.9,38.4,38.33,38.35,37.25,38.25,38.3,38.45,38.25,37.95,37.6,38.48,38,35.5,35.78,37.2,38.2,38.1,37.75,36.3,36.2,35.2,35.75,34.9,36.8,34.95,34.4,34.05,33.1,32.85,32.81,32.9,33.9,33.35,33.4,33.5,33.5,31.65,29.3,29.4,30.03,31.3,31.95,31.8,30.25,31.73,31.55,31.6,31.2,27.75,27.15,28.9,28.25,27.55,27.38,27.5,27.75,28.15,27.57,26.95,26.98,27.53,27.93,28.2,28.05,28.65,27.85,28,27.45,28.3,30.5,31.05,30.35,30.5,31.78,31.63,30.9,28.4,27.05,26.25,26.1,26.35,25.2,25.15,26,26.25,25.37,22.65,24.51,25.31,29.19,29.01,27.44,26.48,26.94,27.39,27.99,26.5,24.59,25.31,25.29,26.83,26.48,26.65,27.02,27.74,28.25,28.65,27.48,28.04,27.99,28.08,28.96,28.39,29.7,30.3,30.2,28.96,26.91,26.07,25.63,26,26.94,25.69,25.62,26.41,26.59,26.56,26.46,26.75,23.2,22.76,22.6,22.58,23.35,24.75,24.66,23.98,23.37,22.78,22.19,22.78,26.3,25.44,25.59,25.28,25.25,25.24,24.72,24.6,24.51,24.73,25.15,25.89,25.74,26.99,28.66,29.47,29.62,29.21,26.91,24.39,24.47,24.11,24.23,29.31,28.93,26.27,27.55,27.67,27.02,26.42,28,28.4,28.5,26.79,25.25,26.11,26.49,27.36,27.33,27.5,25.83,25.06,24.46,23.98,24.21,22.91,23.16,22.26,22.2,23.86,23.94,23.93,23.03,21.74,23.49,23.6,24.15,24.8,26.15,27.84,28.04,28.28,28.97,30.37,30.85,31.19,30.99,31.66,31.91,29.53,29.19,29.93,30.39,30.2,29.26,29.2,29.37,28.97,28.25,26.94,27.7,27.97,29.46,30.13,30.91,31.11,30.22,29.39,29.14,29.86,29.23,29.82,29.07,28.84,27.24,28.26,28.12,27.14,27.47,27.48,27.94,28.15,28.29,28,27.28,34.87,34.35,32.84,31.3,30.57,32.56,33.14,33.67,34.05,33.94,32.32,31.87,31.72,31.83,31.81,32.39,31.61,31.79,32.08,32.14,33.13,33.38,32.48,33.64,33.86,32.55,32.44,34.67,35.6,37.68,36.69,35.72,34.85,35.05,35.62,33.83,32.95,33.58,35.7,35.73,34.38,33.67,33.19,32.46,30.91,33.88,32.95,31.98,33.1,32.69,35.21,36.24,36.21,35.44,37.65,37.94,38.02,37.46,35.68,33.3,32.87,32.92,32.55,31.98,36.24,32.73,31.82,30.69,29.75,28.94,28.44,28.18,28.86,28.71,29.2,29.32,29.3,28.7,30.02,30.06,31.24,31.66,31.42,30.91,30.34,30,31.42,30.95,31.04,30.58,30.37,28.35,28.45,28.36,28.39,28.95,28.51,28.27,28.22,28.58,28.26,27.16,27.72,22.69,22.5,21.78,21.39,20.81,20.67,21.78,22.89,23.21,22.63,21.73,22.44,22.46,24.42,22.61,21.52,22.41,22.25,21.87,21.84,24.32,22.32,22.06,21.93,20.67,19.99,20.14,20.66,20.66,21.17,21.47,20.87,20.71,19.31,19.21,19.2,18.91,18.99,19.36,21.21,20.89,19.06,20.09,21.22,21.53,21.13,19.99,21.83,21.63,21.85,21.8,22.06,21.71,21.51,22.73,23.2,22.17,22.32,23.08,23.2,22.9,21.97,21.97,22.04,22.52,23.18,27.89,24.82,24.86,24.67,23.83,22.48,21.17,21.81,22.07,21.61,20.76,20.69,21.23,21.45,22.34,23.41,23.81,23.63,23.69,23.99,24.22,25.23,25.24,24.93,23.27,23.18,22.33,22.19,23.2,23.56,25.16,25.32,25.82,26.16,26.25,26.93,27.18,26.46,26.9,28.3,30.67,29.5,27.62,27.12,27.46,28.2,28.13,28.48,27.84,28,28.29,28.4,28.3,28.88,29.83,30.36,29.89,30.36,30.89,31.2,32.87,33.01,34.46,33.81,33.78,34.21,39.71,40.92,41.87,42.37,43.8,42.52,41.58,41.79,43.8,45.28,44.13,42.25,40.95,42.61,40,39.44,39.84,39.68,38.35,39.56,39.75,41.58,41.81,40.94,39.09],"l":[33.5,34.86,36.61,37.04,37,37.94,37,35.37,34.39,36.6,35.83,33.85,33.61,33.53,34.31,34.97,36.71,38.65,38.55,39.63,40.35,41.55,42.49,42.83,41.49,43.23,43.56,40.76,39.32,39.89,39.76,39.75,39.1,37.52,37.04,36.51,36.25,35.74,36.42,36.92,36.84,38.8,38.73,38.25,36.11,35.08,35.64,36.31,36.05,34.79,36.36,37.68,37.3,35.21,34.65,32.83,31.79,32.24,32.49,30.44,29.51,29.47,30.64,26.53,25.53,24.42,19.57,19.89,18.77,19.87,19.29,19.85,18.84,18.81,20.98,21.59,22.08,22.01,22.01,21.84,21.46,22.44,22.54,23.25,22.87,23.79,22.76,23.11,20.99,21.46,23.17,23.93,24.79,27.19,27.24,27.99,28.75,28.93,28.16,27.75,28.33,28.26,28.64,27.81,28.55,26.25,27.15,28.45,31.5,32.25,30.4,30.95,31.81,31.6,31.45,31.6,31.1,30.3,30.5,29.5,33.85,36.28,36.98,36.6,36.2,36.45,36.85,36.55,37.05,36.05,35.7,36.85,32.25,33.85,33.8,34.8,36.3,35.3,34.5,35.35,34.35,33.38,33.55,33.75,33.25,33.65,32.67,32.3,32.48,32.35,31.7,31.95,31.8,32.2,32.1,32.35,29.6,27.9,27.65,28.45,28.2,28.65,30.3,28.9,29.3,30.06,30.25,30.15,25.75,26.05,25.8,25.5,26.45,26.3,26.35,25.8,26.1,27.2,25.4,25.33,25.65,26.3,26.45,27.45,23.15,26.25,26.85,27.1,26.4,26.5,27.55,29.4,28.66,29.45,30.35,30.1,27.05,25.9,25.95,25.1,25.28,24.65,23.6,23.75,23.5,24.6,22.1,21.58,21.94,23.7,23.95,27.23,25.15,24.81,24.89,25.48,25.54,22.93,22.27,22.78,22.55,24.74,24.91,24.63,25.55,26.3,27.4,26.92,26.21,26.98,26.83,26.5,27.75,27,28.21,28.71,28.19,26.58,25.77,24.97,24.38,24.24,25.59,24.08,23.92,25.56,25.33,25.13,25.58,22.74,21.78,21.19,21.41,20.94,21.1,22.5,23.47,22.74,21.33,21.54,20.96,21.85,21.96,24.62,24.95,23.99,24.53,23.78,23.5,23.58,23.95,23.8,24.55,24.73,24.86,24.54,25.74,27.73,28.7,25.14,24.56,19.58,19.11,19.5,22.02,23.52,24.21,24.03,25.51,25.18,21.65,24.09,26.51,26.79,24.58,24.05,23.57,24.74,24.68,25.17,26.32,25.02,23.86,23.96,23.1,22.64,22.36,21.84,22.08,20.55,21.14,21.95,22.43,22.73,20.11,19.76,21.82,22.48,22.79,23.35,24.8,25.59,25.33,26.84,26.6,28.54,28.5,29.23,29.01,29.83,29.18,27.72,26.5,26.28,29.13,27.2,27.59,27.02,27.65,27.23,26.05,24.82,25.46,26.13,27.56,28.08,29.45,29.04,28.62,28.3,27.7,28.55,27.4,28.33,26.84,26.9,26.31,27.05,26.63,26.18,26.64,26.01,26.75,26.66,26.79,26.9,26.61,27.08,31.88,30.65,29.62,28.74,29.13,31.65,31.22,31.96,31.26,30.9,29.95,29.07,29.99,30.36,30.58,28.86,29.77,30.1,29.77,31.37,31.7,30.97,31.16,32.26,30.67,30.28,31.83,34.21,34.96,33.51,34.38,32.12,32.94,33.3,32.39,30.55,31.98,33.13,33.55,32.59,32.41,32.33,30.56,28.69,31,31.24,30.9,31.39,31.03,32.93,34.69,34.36,33.56,34.36,37.01,36.11,34.63,31.8,31.9,31.89,31.55,31.1,30.44,31.17,31.16,29.77,29.65,28.44,27.67,27.3,26.69,27.64,27.93,28.16,28.7,27.97,26.95,25.9,28.47,29.38,30.38,30.14,29.58,29.11,29.3,29.08,29.75,29.54,29.59,27.64,27.56,27.7,27.76,27.6,28.15,27.35,27.48,27.66,27.5,25.63,26.22,21.15,21.8,21.36,20.07,19.74,20.23,19.93,20.3,20.9,22.09,21.87,20.51,20.72,21.39,21.59,21.15,20.42,19.82,21.07,21.05,21.22,21.93,20.37,21.3,19.88,19.61,18.77,19.25,19.12,18.6,20.2,20.57,20.26,18.62,17.1,17.35,17.74,18.31,17.73,18.07,17.95,18.85,17.96,18.44,19.61,20.63,19.97,18.63,19.44,20.64,20.4,19.93,21.4,19.5,20.37,20.14,21.78,20.96,21.61,21.73,22,21.28,21.31,21.18,21.11,21.07,22.22,22.16,23.14,23.79,23.49,22.06,21.08,20.35,20.72,21.02,18.91,18.12,19.73,19.57,20.68,19.98,22.13,22.79,22.64,22.64,23.1,23.27,23.46,24.48,22.02,21.95,22.16,20.75,20.39,21.32,22.35,23.14,24.27,24.56,24.94,25.45,25.46,25.61,25.2,25.92,26.28,26.84,26.52,25.29,25.88,26.49,26.57,26.83,27.53,26.57,26.74,26.51,26.7,27.07,26.16,27.3,29.04,28.1,28.05,29.12,29.79,30.46,31.1,31.94,31.95,32.13,32.23,33.94,37.68,38.13,40.62,40.18,38.62,38.82,39.51,40.72,40.71,39.3,39.33,38.59,36.65,37.85,37.7,37.53,36.66,36.41,37.24,38.14,38.41,39.08,37.68,37.97],"c":[35.23,36.86,38.24,38.53,38.09,38.15,37.31,35.79,37.24,36.97,36.21,34.79,34.72,34.92,35.9,37.35,38.98,39.13,40.32,41.82,41.78,43.98,43.86,43.66,43.96,43.48,44.15,43.05,41.72,40.15,40.41,40.08,40.7,37.86,38.35,36.7,36.74,36.26,39.87,38.04,39.88,39.38,41.16,38.61,36.95,35.59,36.86,36.83,36.16,36.15,38.17,38.63,38.47,35.87,36.11,33.07,33.34,33.29,33.12,31.06,29.56,31.32,30.7,26.92,26.22,27.37,21.55,19.99,19.85,20.35,20.51,20.6,20.28,21.95,21.94,22.74,22.81,22.58,22.8,22.26,22.61,22.87,23.66,23.64,24.83,23.87,24.18,23.25,22.16,23.08,24.3,25.1,27.98,27.93,28.07,29.15,29.77,30.11,28.18,29.11,29.12,29.25,28.74,28.55,29.6,27.55,28,31.6,32.75,32.4,30.75,33.15,32.75,31.9,31.5,31.9,32.6,30.85,32.1,34.35,36.6,37.9,38,36.7,36.75,37.35,37.25,37.95,37.5,36.15,36.5,37.65,34.4,34.75,34.65,36.8,37.65,35.7,36,36,34.4,34.2,34.2,33.8,34.75,34,33.05,32.7,32.65,32.75,31.9,32.8,32.65,32.35,33.1,32.6,31.15,28.05,29.1,28.58,29.93,30.75,31.2,29.85,30.05,31.55,30.45,31.25,27.55,27,26.65,27.95,26.95,27.25,26.9,26.6,27.3,27.55,25.6,26.35,26.3,26.95,27.45,27.6,26.45,27.4,27.55,27.5,26.7,27.5,30.2,30.25,29.7,30.4,31.05,30.9,27.35,26.15,26.05,25.6,25.75,25,24.75,24.95,25.7,25.25,22.42,21.99,23.91,24.47,28.99,27.58,26.34,25.56,26.78,25.74,26.28,23.01,23.59,23.74,25.18,26.49,26.13,25.63,26.56,27.73,28.09,27.23,26.84,27.47,26.85,28.07,28.08,28.27,29.64,29.44,28.83,27.31,25.94,25.36,24.51,25.47,25.69,24.43,25.39,26.24,26.27,25.84,26.27,23.07,22.38,21.99,21.48,22.15,22.91,24.33,23.62,22.88,21.94,21.99,22.09,22.39,24.67,25.25,25.14,24.51,25.2,24.4,23.75,24.12,24.04,24.69,24.87,25.62,25.47,25.71,27.9,29.37,29.59,25.7,25.07,21.83,20.82,22.47,24.1,28.73,24.89,25.68,25.85,26.24,23.53,26.4,27.47,27.7,25.3,24.92,24.72,25.7,25.26,27.07,26.45,25.46,24.27,24.14,23.51,23.37,22.5,22.41,22.28,21.18,22.01,23.59,23.62,23.14,20.52,21.69,22.72,22.6,24.01,24.75,25.98,27.51,27.72,27.42,28.87,30.06,30.11,29.24,30.59,31.53,29.36,28.22,27.48,29.47,29.41,28.9,28.8,27.8,28.87,27.87,26.2,26.79,27.57,27.36,29.4,30.1,30.87,29.13,29.12,28.81,29.03,28.64,28.82,28.76,27.75,27.03,26.99,28.04,26.98,26.84,26.91,27.38,27.1,26.96,27.95,26.94,27.06,33.94,32.24,30.73,30.11,29.63,32.03,32.46,33.23,33.08,31.32,31.62,30.11,31.09,31.03,30.57,31.09,31.36,31.66,31.49,31.52,32.71,32.22,31.8,33.24,32.3,30.8,32.42,34.46,35.6,37.65,35.52,34.97,32.93,34.74,33.64,32.82,32.85,33.34,35.58,33.79,32.75,33.35,32.52,30.78,30.72,32.61,31.62,31.32,32.34,32.34,34.94,35.74,34.9,34.58,37.37,37.73,37.75,34.74,32.16,32.63,32.51,32.12,31.68,31.32,31.87,31.87,29.9,29.97,28.64,28.3,27.53,27.75,28.2,28.65,29.14,29.24,28.27,27.21,29.62,29.87,31.15,30.99,31.31,30.23,29.51,29.36,30.95,30.38,29.86,29.77,27.67,27.99,28.12,27.91,28.25,28.53,27.37,28,27.93,28.02,26.49,26.67,22.39,22.16,21.68,20.44,20.26,20.71,20.54,21.45,22.67,22.51,21.95,20.88,22.14,21.73,22.48,21.39,20.96,22.26,21.68,21.54,21.76,22.42,21.33,21.84,20,19.68,19.43,19.9,20.09,20.32,21.16,20.73,20.54,18.75,17.65,19.02,18.29,18.71,18.79,18.31,20.04,19.15,18.97,19.73,21.08,21.48,20.05,19.56,21.12,21.38,20.56,21.71,21.52,20.64,20.46,22.45,21.86,21.81,21.88,22.24,22.38,21.49,21.65,21.68,21.32,22.15,22.93,23.84,24.23,24.22,23.7,22.49,21.43,20.73,21.39,21.21,19.31,20.19,19.84,21.08,21.14,21.61,23.31,22.84,22.84,23.32,23.25,23.59,24.5,24.85,22.18,23.04,22.25,20.77,21.59,22.41,23.51,24.89,24.86,25.1,25.83,25.8,26.55,25.7,25.81,26.85,27.8,28.71,27.42,25.97,26.88,26.9,27.46,28.08,27.85,26.85,26.91,27.16,27.28,27.81,27.67,29.79,29.7,29.21,29.8,29.98,30.05,31.86,32.27,32.16,33.55,33.26,33.98,39.09,38.46,41.01,41.62,40.59,41.42,39.67,41.59,40.93,43.68,41.3,40,40.67,38.44,39.67,38.49,39.06,37.22,38.05,38.21,39.44,40.96,40.69,38.07,38.7],"a":[35.23,36.86,38.24,38.53,38.09,38.15,37.31,35.79,37.24,36.97,36.21,34.79,34.72,34.92,35.9,37.35,38.98,39.13,40.32,41.82,41.78,43.98,43.86,43.66,43.96,43.48,44.15,43.05,41.72,40.15,40.41,40.08,40.7,37.86,38.35,36.7,36.74,36.26,39.87,38.04,39.88,39.38,41.16,38.61,36.95,35.59,36.86,36.83,36.16,36.15,38.17,38.63,38.47,35.87,36.11,33.07,33.34,33.29,33.12,31.06,29.56,31.32,30.7,26.92,26.22,27.37,21.55,19.99,19.85,20.35,20.51,20.6,20.28,21.95,21.94,22.74,22.81,22.58,22.8,22.26,22.61,22.87,23.66,23.64,24.83,23.87,24.18,23.25,22.16,23.08,24.3,25.1,27.98,27.93,28.07,29.15,29.77,30.11,28.18,29.11,29.12,29.25,28.74,28.55,29.6,27.55,28,31.6,32.75,32.4,30.75,33.15,32.75,31.9,31.5,31.9,32.6,30.85,32.1,34.35,36.6,37.9,38,36.7,36.75,37.35,37.25,37.95,37.5,36.15,36.5,37.65,34.4,34.75,34.65,36.8,37.65,35.7,36,36,34.4,34.2,34.2,33.8,34.75,34,33.05,32.7,32.65,32.75,31.9,32.8,32.65,32.35,33.1,32.6,31.15,28.05,29.1,28.58,29.93,30.75,31.2,29.85,30.05,31.55,30.45,31.25,27.55,27,26.65,27.95,26.95,27.25,26.9,26.6,27.3,27.55,25.6,26.35,26.3,26.95,27.45,27.6,26.45,27.4,27.55,27.5,26.7,27.5,30.2,30.25,29.7,30.4,31.05,30.9,27.35,26.15,26.05,25.6,25.75,25,24.75,24.95,25.7,25.25,22.42,21.99,23.91,24.47,28.99,27.58,26.34,25.56,26.78,25.74,26.28,23.01,23.59,23.74,25.18,26.49,26.13,25.63,26.56,27.73,28.09,27.23,26.84,27.47,26.85,28.07,28.08,28.27,29.64,29.44,28.83,27.31,25.94,25.36,24.51,25.47,25.69,24.43,25.39,26.24,26.27,25.84,26.27,23.07,22.38,21.99,21.48,22.15,22.91,24.33,23.62,22.88,21.94,21.99,22.09,22.39,24.67,25.25,25.14,24.51,25.2,24.4,23.75,24.12,24.04,24.69,24.87,25.62,25.47,25.71,27.9,29.37,29.59,25.7,25.07,21.83,20.82,22.47,24.1,28.73,24.89,25.68,25.85,26.24,23.53,26.4,27.47,27.7,25.3,24.92,24.72,25.7,25.26,27.07,26.45,25.46,24.27,24.14,23.51,23.37,22.5,22.41,22.28,21.18,22.01,23.59,23.62,23.14,20.52,21.69,22.72,22.6,24.01,24.75,25.98,27.51,27.72,27.42,28.87,30.06,30.11,29.24,30.59,31.53,29.36,28.22,27.48,29.47,29.41,28.9,28.8,27.8,28.87,27.87,26.2,26.79,27.57,27.36,29.4,30.1,30.87,29.13,29.12,28.81,29.03,28.64,28.82,28.76,27.75,27.03,26.99,28.04,26.98,26.84,26.91,27.38,27.1,26.96,27.95,26.94,27.06,33.94,32.24,30.73,30.11,29.63,32.03,32.46,33.23,33.08,31.32,31.62,30.11,31.09,31.03,30.57,31.09,31.36,31.66,31.49,31.52,32.71,32.22,31.8,33.24,32.3,30.8,32.42,34.46,35.6,37.65,35.52,34.97,32.93,34.74,33.64,32.82,32.85,33.34,35.58,33.79,32.75,33.35,32.52,30.78,30.72,32.61,31.62,31.32,32.34,32.34,34.94,35.74,34.9,34.58,37.37,37.73,37.75,34.74,32.16,32.63,32.51,32.12,31.68,31.32,31.87,31.87,29.9,29.97,28.64,28.3,27.53,27.75,28.2,28.65,29.14,29.24,28.27,27.21,29.62,29.87,31.15,30.99,31.31,30.23,29.51,29.36,30.95,30.38,29.86,29.77,27.67,27.99,28.12,27.91,28.25,28.53,27.37,28,27.93,28.02,26.49,26.67,22.39,22.16,21.68,20.44,20.26,20.71,20.54,21.45,22.67,22.51,21.95,20.88,22.14,21.73,22.48,21.39,20.96,22.26,21.68,21.54,21.76,22.42,21.33,21.84,20,19.68,19.43,19.9,20.09,20.32,21.16,20.73,20.54,18.75,17.65,19.02,18.29,18.71,18.79,18.31,20.04,19.15,18.97,19.73,21.08,21.48,20.05,19.56,21.12,21.38,20.56,21.71,21.52,20.64,20.46,22.45,21.86,21.81,21.88,22.24,22.38,21.49,21.65,21.68,21.32,22.15,22.93,23.84,24.23,24.22,23.7,22.49,21.43,20.73,21.39,21.21,19.31,20.19,19.84,21.08,21.14,21.61,23.31,22.84,22.84,23.32,23.25,23.59,24.5,24.85,22.18,23.04,22.25,20.77,21.59,22.41,23.51,24.89,24.86,25.1,25.83,25.8,26.55,25.7,25.81,26.85,27.8,28.71,27.42,25.97,26.88,26.9,27.46,28.08,27.85,26.85,26.91,27.16,27.28,27.81,27.67,29.79,29.7,29.21,29.8,29.98,30.05,31.86,32.27,32.16,33.55,33.26,33.98,39.09,38.46,41.01,41.62,40.59,41.42,39.67,41.59,40.93,43.68,41.3,40,40.67,38.44,39.67,38.49,39.06,37.22,38.05,38.21,39.44,40.96,40.69,38.07,38.7],"v":[1924600,1488500,1198100,980200,3189100,819000,3549800,1858100,1985600,727900,698700,1250600,1103500,2121100,1381800,1488400,1214800,867800,1278800,1974500,1414700,982600,875400,648500,1293700,946000,1329700,1521900,1676000,1713900,1176400,1130900,2928200,2407100,2351700,4170000,3686100,7251500,23840300,32591700,10900400,6712600,5481100,4106100,5946400,4496900,3221600,8235200,2674900,2792100,2760800,3317000,1566600,3983800,2386200,3346600,3650800,1331700,2432900,2408200,5543400,1357900,1401600,2874300,2693900,4392100,9772300,12816400,8369900,4247100,5572800,6122800,6089500,6544100,4503400,4322000,3664700,3580000,4620200,4102400,8043000,5701500,5374100,4558700,5121200,3823500,5658000,6144800,5848900,2411000,2666800,1890400,5214300,4248600,2812100,3060300,2665500,3457700,2608500,4618600,2009700,2605300,1749800,3717100,2744200,5306100,5059500,4070400,3149000,2179900,2578700,3349400,4339200,2281200,1421400,1770000,2272400,3432900,3325400,6140200,4056000,2666000,1291600,3860500,2121100,2633400,2800800,2479400,2276000,1866500,3815700,3282700,6431100,4789500,4794200,2689200,3011000,3934700,4253500,3265500,3158800,5625200,3421900,3217000,6397500,4118700,3524000,3098200,2444300,3241100,2445400,4554900,3546000,3743200,4190900,2452300,4130400,8087500,6210000,3387000,3312700,3217000,6348900,8684000,5532400,5204100,1351400,1882400,16188200,6955700,6617100,9044600,7241000,5716900,2905100,5229500,5682700,4455700,6036800,4120600,2975200,4830100,4821300,4474700,7751500,7907300,4869100,3549100,5241400,4250900,9004300,5868600,4237700,2497600,2778600,2702000,6499300,5362300,2821900,1803100,2382700,2128400,2757000,2988900,7338900,2909100,3232100,3817800,6365100,3760500,4318700,3267800,2973100,1352000,2269200,2180100,2991600,4166600,2444800,2218300,3715600,2162500,1839100,2944300,2377500,1684200,1360300,1927600,1472700,2330900,1767900,1210400,1626500,1301700,1481800,1289300,1901600,1875800,1486700,1290800,1246800,1853900,1334200,4899300,3402800,1192800,1820000,1517000,1962100,2903500,2975100,2427900,1944900,2466700,2643100,2781500,3756000,1452600,1215400,1808900,2498800,1460200,3245600,3363600,2368700,1524800,1136700,2253400,1972600,2808100,669100,1139900,1389800,1440300,1495400,3029300,3323800,2832600,1557500,2956100,2960800,3514200,4989000,2875500,3040500,2161700,3477800,1335400,2322500,1988200,3206100,1814600,1678500,3053900,2047600,4008100,2720500,1209000,2054700,2668600,1386600,1907500,2001100,1828100,1432900,1665800,3163000,1864900,3351000,2899600,1863000,1225400,1271000,1752400,1777400,1922100,1584600,1652600,1147400,1587500,1864900,3822000,1329400,1157000,1741500,1380600,1314600,2706400,2230400,2041200,2631000,1820100,2469300,2535400,2062500,2061900,1849100,1621900,1585600,1302600,2065800,1826000,2069600,3371500,1954000,1669600,1661600,1881000,2149500,1674500,1066200,2417200,1765000,1260200,1903900,985300,2335300,1110100,2343600,1311000,2671700,1644100,1212700,1463100,1555700,1553400,1568500,21324900,3494400,2463400,1717600,2790900,2148900,3326700,1615700,1008800,1534000,1535100,1904800,2350100,2086000,1462600,3354800,1636800,2959400,2191700,3568100,1580400,1837400,1832700,1787900,1305000,1833600,2738100,4297700,3410600,2581500,3113900,1661800,2865200,1506800,2250700,2208300,5641000,2309900,1780700,2424300,2914600,2375600,1734300,2819000,2762300,10331600,2600100,2777000,2292500,2180800,2838100,2340600,2667900,2841400,2207900,960600,2304500,1944000,5359800,1750600,923500,1755100,1761900,1923400,3402900,2451100,1645000,1963100,1230500,2154100,1843500,4289900,1776000,1338500,1198500,1487700,2859800,1640900,2471000,1705600,2159500,1553200,2057200,1925500,2648000,1473300,1624800,968900,1382500,1849900,2577600,1916000,1894100,1679600,1393900,1784700,1596700,3930500,1658300,1868500,2827000,2173000,7709600,2507600,2555200,2567900,2972400,1330300,2703500,3380800,12140000,2738500,1327900,2529700,3053400,2379000,4408200,3159100,2515200,3966800,2145900,2744400,2036700,10378400,5073600,1323600,2806900,1640500,2485700,2120000,2079800,2296300,1999200,2392600,1549600,4657800,5585000,12491700,4190000,1568100,2389300,3204600,4242200,2983500,2526800,2078500,2207400,1947900,1577200,2354800,5476900,2432500,1750300,1616100,2653300,2147000,1789200,2271000,1748300,1668600,1331200,2064100,2268900,3069700,971600,900100,1366900,1974000,1439800,3012700,2502100,1676400,1795600,2831300,2477100,2212600,3758900,1682900,2160300,2965700,1845800,2046000,1937400,2469900,2890700,1840000,1252200,2006600,2323300,2100900,3012000,1921100,4316800,4206700,3563200,2775900,3398700,3784500,2383800,2765200,2159000,3034300,4432400,2704600,2394100,2253900,2599800,1748800,2997200,3117300,2734000,2707300,1955300,2197500,2517400,4766700,1131800,1501300,2264300,2444800,1518000,1876900,2864300,2942500,2556500,3039600,2813500,2702100,5805200,2917400,1997400,2608700,3052700,2377900,2297200,3381500,3260300,2538800,2603100,4500800,2743100,3438700,3902700,2579600,3298600,2918500,2517100,2163100,2932400,3694200,2888000,2441100,3782400,2259600,4400600,2386100,3310400,2826600,2397800,691312]},"m":{"lastKey":"2026-10-01","t":["1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12,23.9688,21.25,21,24.875,31.5625,27,20.75,16.875,15.0625,12.125,13.125,14.1875,14.8438,23.6875,18.4062,16.6094,10.3438,11.0312,6.9375,5.25,8.15,9,6.01,6,3.41,4.6,5.16,8.9,7.76,9,8.91,7.25,8.96,8.3,6.75,3.8,3.32,3.7,4.72,5.08,4.36,3.9,3.52,3,2.61,3.95,5.34,5.54,5.2,4.85,5.49,8.6,7.6,8.97,8,8.31,6.8,6.75,6.49,5.7,5.71,5.93,6.65,7.49,7.2,6.1,5.18,4.51,3.72,6.14,6.39,6.08,5.23,5.5,5.53,5.69,5.4,6.32,6.82,9.16,9.6,8.04,8.92,6.41,7.08,6.53,8.08,7.79,8.34,8.43,8.3,9.05,8.18,8.1,8.7,9.66,9.13,10.92,15.53,12.02,13.11,9.71,9.32,9.33,9.86,12.66,10.53,13.67,15.26,10.38,9.62,7.64,8.66,14.01,12.87,6.98,9.81,9.48,9.43,10,11.4,13.47,12.35,12.72,14.83,13.92,14.62,14.83,14.53,13.39,14.24,16.04,15.98,20.81,23.67,22.38,23.34,23.03,25.43,27.64,25.79,23.09,20.9,15.67,13.79,11.3,15.72,17.53,18.04,20.81,21.26,20.29,20.7,19.46,21.7,23.48,24.21,25.68,24.83,25.22,26.52,26.19,25.25,24.49,22.66,24.36,23.42,26.7,25.03,25.49,28.27,30.41,29.38,35.32,37.49,37.74,38.78,38.97,44.51,42.57,45.42,45.72,36.8,38.14,36.87,36.11,40.32,43.83,41.32,40.47,36.85,39.87,35.81,35.36,36.07,33.27,30.41,21.31,20.67,22.77,22.25,24.11,22.06,27.93,29.53,29.06,27.5,31.15,31.9,33.45,37.35,38,37.8,36.85,34.75,34.6,32.7,32.4,28.65,30.9,30.45,28.35,26.4,26.3,27.15,27,29.45,26.7,24.75,25.37,26.33,27.02,23.15,25.92,27.45,28.26,29.45,24.37,25.81,25.89,21.75,23.24,23.49,25.12,24.3,25.97,25.81,22.93,25.94,26.97,25.62,25.46,22.95,21.84,20.79,23.74,27.61,29.48,28.51,28.24,26.41,29.29,28.81,28.81,27.4,27.1,27.08,30.37,33.21,31.13,30.93,32.12,30.85,34.51,33.54,35.46,31.45,31.69,35.69,36.87,32.76,31.85,28.25,28.49,27.1,30.31,30.76,27.86,28.61,28.04,21.72,20.05,21.67,21.5,21.56,21.73,19.35,20.4,18.41,20.39,21,21.82,21.03,21.88,21.94,23.36,22.45,20.88,21.21,22.76,24.75,21.2,24.57,25.59,27.8,26.56,27.23,27.67,28.53,31.97,33.89,41.71,43.03,40.99,38.47,40.16],"h":[24.0625,41.25,27.125,30,32.5,35.25,28.0625,23,19.5625,17.0625,16.125,17.25,16.625,24.125,25.5625,20,22,16.3125,11.0625,7.8125,8.9,9.75,9.4,6.45,6.4,4.5,5.84,9.67,12,9.96,9.5,9.21,9.16,9.2,8.3,6.75,4.74,4.69,5.4,5.2,5.65,4.82,4.22,3.9,3.07,4,5.85,5.75,5.54,5.76,5.96,10,8.8,10.06,9.05,8.96,8.84,7.38,7.29,6.96,6.08,6.4,6.72,7.89,7.57,7.43,6.49,5.36,4.75,6.27,7.37,6.75,6.17,5.65,5.97,6.05,5.85,6.85,6.85,9.4,9.63,9.6,9.09,9,7.76,7.37,8.59,8.5,9.08,8.85,9,9.59,9.19,8.63,8.95,10.04,9.83,11.36,15.49,15.54,13.43,13.33,11.69,9.7,10.06,12.91,13.49,14.1,15.25,16.05,11.05,10.8,10.78,14.99,14.98,13.1,9.5,11.19,9.75,10.61,11.82,14.13,14.19,13.2,15.05,15.66,15.36,15.79,16.14,14.6,14.8,16.54,16.9,21,23.75,24.6,24.28,25.64,25.6,27.72,27.83,25.85,23.23,21.25,15.67,14.03,17.85,17.74,18.63,21.55,22.49,21.91,21.65,20.98,21.85,24.41,24.68,26.59,26.31,25.39,26.03,28.28,26.95,26.3,24.68,24.92,24.92,27.55,27.05,26.6,30.76,30.5,30.41,37.38,38.45,39.1,40.94,40.4,44.54,46.4,46.2,48.13,46.17,39.36,38.63,38.3,40.6,44.76,45.53,43.23,40.7,40.67,41.34,38.45,40.28,36.46,33.89,30.41,21.5,23.07,23.35,24.62,25.33,28.34,30.21,30.31,30,33.2,33.83,33.95,38.4,38.45,38.48,38,38.2,36.8,34.95,33.9,33.5,31.95,31.8,31.6,28.9,28.15,28.2,28.65,31.05,31.78,27.05,26.25,25.83,29.19,27.99,26.83,28.65,28.08,30.3,30.2,26.94,26.75,26.28,24.75,26.3,25.59,25.24,26.99,29.62,26.91,29.31,28,28.5,27.5,25.83,24.21,23.94,24.15,28.28,31.19,31.91,30.39,29.37,29.46,31.11,29.86,29.07,27.94,28.29,34.87,34.05,33.94,32.39,33.38,33.86,37.68,35.72,35.7,35.73,33.88,36.24,37.94,38.02,36.24,32.73,28.86,29.32,31.66,31.42,31.04,28.95,28.7,28.26,22.5,23.21,24.42,22.41,24.32,21.93,21.47,20.71,21.21,21.53,21.85,22.06,23.2,23.2,27.89,24.86,22.48,21.61,23.81,25.23,25.24,25.16,26.25,28.3,30.67,28.48,28.4,30.36,32.87,34.46,42.37,43.8,45.28,42.61,41.15,41.81],"l":[11.125,19.375,19.75,20.5,23,24,20,14.625,10,10,12,13.0625,12.625,14.5625,17,15.5,9,7.5,6.125,4.25,4.5,8.15,4.06,5.01,3.52,2.96,3.6,4.26,7.06,7.15,8.68,6.61,7.25,7.89,4,3.1,2.5,2.98,2.95,4.25,3.94,3.9,2.95,2.75,2.55,2.48,3.9,4.05,4.62,4.41,4.77,5.35,7.35,7.59,6.5,6.34,6.9,5.7,6.08,5.52,4.72,4.96,5.3,6.35,6.25,5.25,4.9,4.2,3.55,3.63,6.14,5.58,5.05,5.15,5.25,5.4,5.05,5.35,6.23,6.4,8.27,7.59,7.71,5.77,6.06,6.43,6.44,7.45,7.62,7.98,8.14,8.22,8.19,7.22,7.49,8.4,8.66,8.95,10.43,9.55,11.51,8.68,7.83,8.25,8,9.86,10.5,10,13.03,9,7.35,5.69,6.94,8.6,12.53,6.38,6.9,8.17,8.39,8.75,9.38,11.16,11.75,11.98,12.34,13.91,13.69,14.13,14.26,12.25,12.79,13.5,14.7,15.92,20.5,20.96,22.33,21.59,22.8,24.04,24.52,22.13,19.12,14.75,11.57,11.34,10.68,15.51,16.34,15.72,20.22,19.97,17.75,18.87,19.29,18.96,22.65,23.71,23.26,23.05,24.15,24.25,25.17,23.74,21.22,22.24,22.71,23.22,24.68,24.05,24.04,27.85,27.23,28.64,34.1,36.54,33.3,36.81,38.04,41.15,41.73,43.37,31.59,36.61,34.39,33.53,34.97,39.63,40.76,39.32,36.25,35.74,36.11,34.89,34.79,31.79,29.47,19.57,18.77,18.81,21.84,21.46,20.99,21.46,27.19,27.75,26.25,27.15,30.4,29.5,32.01,36.2,35.7,32.25,34.35,33.25,32.3,31.7,27.65,28.1,28.9,25.5,26.25,25.33,25.65,23.15,26.4,26.6,24.65,23.5,21.58,24.81,22.27,22.55,25.55,26.21,27,24.38,23.92,25.13,20.94,21.1,20.96,23,23.5,24.15,25.14,19.11,22.02,21.65,23.57,24.68,22.64,20.55,20.11,19.76,23.5,26.6,27.72,26.28,26.05,24.82,28.08,27.4,26.31,26.01,26.61,27.08,28.74,29.07,28.86,29.77,30.67,30.28,32.12,30.55,31.68,28.69,31.03,33.56,31.8,30.44,27.95,26.69,26.95,25.9,29.08,27.58,27.56,27.35,21.15,19.74,20.04,20.51,19.82,20.37,18.77,18.6,17.1,17.73,17.96,18.63,19.5,20.14,21.24,21.07,22.06,20.35,18.12,19.98,22.64,21.28,20.39,24.27,25.2,25.29,26.49,26.51,26.16,28.05,31.24,33.75,38.62,38.59,36.65,36.41,37.68],"c":[23.625,21.4375,20.5,25,31,27,20.5625,16.75,15,11.875,12.875,14.25,14.6875,23.75,18.6875,16.5625,10,11.125,7.25,5.125,8.25,9.02,6.5,5.92,3.72,4.25,5.23,8.86,7.91,9.18,9,7.16,9.11,8.25,6.82,3.85,3.36,3.66,4.76,5.08,4.35,4.01,3.55,2.84,2.67,4,5.37,5.57,5.26,4.76,5.6,8.53,7.6,8.75,6.9,7.71,6.9,6.89,6.59,6.15,5.69,5.33,6.58,7.57,6.98,6.32,5.19,4.45,3.69,6.16,6.59,6.12,5.17,5.43,5.64,5.58,5.45,6.36,6.76,9.1,9.6,7.97,8.92,6.43,7.07,6.49,8.09,7.81,8.3,8.35,8.63,9.05,8.23,8.09,8.67,9.71,9.3,10.9,15.46,12.15,12.77,9.81,9.29,9.3,10,12.71,10.68,13.62,14.9,10.64,9.62,7.95,8.62,14.22,13.21,7.16,8.99,9.38,9.38,9.95,11.46,13.51,12.29,12.59,14.62,14.04,14.59,14.79,14.52,13.53,14.22,15.85,15.83,20.51,23.47,22.09,23.01,22.92,24.99,27.32,25.59,23.2,20.89,15.25,13.8,11.42,16.39,17.67,17.6,20.66,21.23,20.34,20.69,20.05,21.59,23.36,23.75,25.51,24.73,25.12,25.99,26.03,25.43,24.57,22.81,24.35,23.34,26.53,24.84,25.53,28.33,30.43,29.59,35.32,37.98,37.58,38.96,38.87,44.34,42.53,46.07,45.8,36.86,38.15,36.54,35.9,40.32,43.85,41.1,40.08,36.67,39.88,36.55,35.37,35.87,33.1,30.7,21.55,20.67,22.97,22.26,24.26,22.25,27.98,29.58,29.25,27.45,31.2,31.5,33.3,36.95,37.95,37.65,36.6,34.4,34.5,32.75,32.35,28.4,31.05,30.45,28.5,26.55,26.35,27.15,27,29.7,26.8,25,25.25,25.26,26.78,23.63,25.93,27.37,28.07,29.4,24.51,25.39,26.04,22.15,23.06,24.22,25.2,24.07,25.71,25.7,23.67,26.48,27.47,25.56,25.46,23.14,21.83,20.52,23.42,27.42,29.24,28.22,28.16,26.2,29.4,28.54,28.76,27.42,26.95,27.06,29.9,33.08,31.55,31.13,32.08,30.8,34.33,33.85,35.58,31.74,31.32,35.92,37.28,32.51,32.1,28.44,28.65,27.21,30.52,30.95,27.95,28.63,28.02,21.83,20.08,21.95,21.51,21.65,21.84,19.26,20.54,18.29,20.35,21.48,21.75,21.03,21.88,21.66,23.84,22.49,21.01,21.02,22.84,24.81,21.42,24.89,25.83,27.8,26.88,27.06,27.81,29.21,31.79,33.7,41.62,43.55,40.67,38.83,40.18,38.7],"a":[23.625,21.4375,20.5,25,31,27,20.5625,16.75,15,11.875,12.875,14.25,14.6875,23.75,18.6875,16.5625,10,11.125,7.25,5.125,8.25,9.02,6.5,5.92,3.72,4.25,5.23,8.86,7.91,9.18,9,7.16,9.11,8.25,6.82,3.85,3.36,3.66,4.76,5.08,4.35,4.01,3.55,2.84,2.67,4,5.37,5.57,5.26,4.76,5.6,8.53,7.6,8.75,6.9,7.71,6.9,6.89,6.59,6.15,5.69,5.33,6.58,7.57,6.98,6.32,5.19,4.45,3.69,6.16,6.59,6.12,5.17,5.43,5.64,5.58,5.45,6.36,6.76,9.1,9.6,7.97,8.92,6.43,7.07,6.49,8.09,7.81,8.3,8.35,8.63,9.05,8.23,8.09,8.67,9.71,9.3,10.9,15.46,12.15,12.77,9.81,9.29,9.3,10,12.71,10.68,13.62,14.9,10.64,9.62,7.95,8.62,14.22,13.21,7.16,8.99,9.38,9.38,9.95,11.46,13.51,12.29,12.59,14.62,14.04,14.59,14.79,14.52,13.53,14.22,15.85,15.83,20.51,23.47,22.09,23.01,22.92,24.99,27.32,25.59,23.2,20.89,15.25,13.8,11.42,16.39,17.67,17.6,20.66,21.23,20.34,20.69,20.05,21.59,23.36,23.75,25.51,24.73,25.12,25.99,26.03,25.43,24.57,22.81,24.35,23.34,26.53,24.84,25.53,28.33,30.43,29.59,35.32,37.98,37.58,38.96,38.87,44.34,42.53,46.07,45.8,36.86,38.15,36.54,35.9,40.32,43.85,41.1,40.08,36.67,39.88,36.55,35.37,35.87,33.1,30.7,21.55,20.67,22.97,22.26,24.26,22.25,27.98,29.58,29.25,27.45,31.2,31.5,33.3,36.95,37.95,37.65,36.6,34.4,34.5,32.75,32.35,28.4,31.05,30.45,28.5,26.55,26.35,27.15,27,29.7,26.8,25,25.25,25.26,26.78,23.63,25.93,27.37,28.07,29.4,24.51,25.39,26.04,22.15,23.06,24.22,25.2,24.07,25.71,25.7,23.67,26.48,27.47,25.56,25.46,23.14,21.83,20.52,23.42,27.42,29.24,28.22,28.16,26.2,29.4,28.54,28.76,27.42,26.95,27.06,29.9,33.08,31.55,31.13,32.08,30.8,34.33,33.85,35.58,31.74,31.32,35.92,37.28,32.51,32.1,28.44,28.65,27.21,30.52,30.95,27.95,28.63,28.02,21.83,20.08,21.95,21.51,21.65,21.84,19.26,20.54,18.29,20.35,21.48,21.75,21.03,21.88,21.66,23.84,22.49,21.01,21.02,22.84,24.81,21.42,24.89,25.83,27.8,26.88,27.06,27.81,29.21,31.79,33.7,41.62,43.55,40.67,38.83,40.18,38.7],"v":[8452700,8128000,2469700,3971000,2743300,3504600,4106700,4792900,2162300,3122600,2745900,1948800,1781300,3843900,2742000,1581500,2110600,4024000,1961300,1828600,2211100,1861000,2742400,2512900,392100,680700,490700,2468500,4215100,1890000,789600,1266800,1170900,841000,1930400,1027200,867600,585700,781000,608100,923400,254400,209200,245500,812400,2629500,916700,1553200,370200,475500,501600,1900900,1116900,1222200,865800,1762200,733300,671700,828500,689700,490300,699400,958900,722300,976000,576200,805100,1088500,1541200,3206100,2404400,1312800,1830000,825000,724500,2988800,1516900,1437400,1262000,2253200,2315100,2459900,3623300,3068600,2109400,925200,1404100,1690200,2921600,1961800,1738700,2044300,1396500,1791900,5636800,3253500,3544900,3654000,13833400,8148600,5118000,5322700,7445100,3629100,2521900,3414800,7810200,4888000,5853200,8252800,7446200,4355800,4518300,10407100,9130800,26075900,13111300,9167400,9308500,8412200,4683500,11286500,7621200,3543800,5200400,5108800,4489600,5966700,6397600,6175600,5113000,4318400,3662400,6646300,6255700,5889300,5120900,8552500,4883700,7823500,5721200,4140000,8457700,14273700,11548600,8655900,9107800,4845400,4672600,7944100,6048700,5946100,6045500,6466900,4527700,5636700,3381600,4570900,6897700,5022900,4375800,7738900,4304800,4073200,6135800,5068600,3678300,5874200,3915600,5274900,6849800,4003800,4110500,6505800,5305100,4722500,5724200,5120500,4426800,5654100,3754100,3965200,12695400,6186400,8684200,5992900,4849800,5564500,5185300,5934400,13734900,76392100,23273400,19418900,12602800,11221200,12638100,19732600,32020100,25726500,16808700,25931400,23755900,12768900,14933100,13153200,14635800,14988300,12321800,14567400,12070200,12212100,11240900,20176700,16150800,19513900,14674700,15188800,21723700,18665800,21719100,37350200,21488700,23237400,18378200,25713200,25689800,17039300,11936600,15993900,18939100,12417200,12158600,12043200,7394400,7198200,6229200,7271800,11490200,8072500,11137500,10899800,8993800,9362300,8259700,7938200,10670000,15782200,10566200,9016400,12442400,8614100,7426900,12036400,6632300,6778100,9289400,7143100,8722700,10643800,6910300,9221100,8336400,7208400,6717200,8607200,6334000,30040600,9850700,7744600,8623900,11216200,7175700,14472200,9510300,12383700,10936800,19802000,10056700,9598700,10956800,9952100,7276000,10306900,7186900,9233900,8384200,7167000,7889200,9445000,16241100,10547900,20144700,14632500,11591200,19490300,9842100,9528500,26924500,13385200,9763100,12353700,8987400,7475300,8775800,8292000,8805400,10569600,9653600,9316300,9910200,15784400,12864100,13127800,11196300,10513900,11494900,8723800,11402900,15287100,10881500,12187200,15967000,12095200,12820000,14249100,6941412]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12,21.25,31.5625,16.875,13.125,23.6875,10.3438,5.25,6.01,4.6,7.76,7.25,6.75,3.7,4.36,3,5.34,4.85,7.6,8.31,6.49,5.93,7.2,4.51,6.39,5.5,5.4,9.16,8.92,6.53,8.34,9.05,8.7,10.92,13.11,9.33,10.53,10.38,8.66,6.98,9.43,13.47,14.83,14.83,14.24,20.81,23.34,27.64,20.9,11.3,18.04,20.29,21.7,25.68,26.52,24.49,23.42,25.49,29.38,37.74,44.51,45.72,36.87,43.83,36.85,35.36,30.41,22.77,22.06,29.06,31.9,38,34.75,32.4,30.45,26.3,29.45,25.37,23.15,28.26,25.81,23.24,24.3,22.93,25.62,21.84,27.61,28.24,28.81,27.1,33.21,32.12,33.54,31.69,32.76,28.49,30.76,28.04,21.67,21.73,18.41,21.82,21.94,20.88,24.75,25.59,27.23,31.97,43.03,40.16],"h":[41.25,32.5,35.25,19.5625,24.125,25.5625,16.3125,9.75,6.45,12,9.96,9.2,6.75,5.65,4.82,5.85,5.76,10,10.06,8.84,6.96,7.89,7.43,7.37,6.75,6.05,9.4,9.63,9,9.08,9.59,9.19,11.36,15.54,13.33,13.49,16.05,11.05,14.99,11.19,14.13,15.05,15.79,16.14,21,24.6,27.72,27.83,21.25,18.63,22.49,21.85,26.59,26.31,28.28,24.92,27.55,30.76,39.1,44.54,48.13,46.17,44.76,45.53,41.34,40.28,30.41,25.33,30.31,33.83,38.45,38.48,36.8,33.5,31.6,31.05,31.78,29.19,28.65,30.3,26.75,26.3,29.62,29.31,27.5,28.28,31.91,31.11,29.86,34.87,33.94,37.68,35.73,38.02,36.24,31.66,31.04,28.26,24.42,21.93,21.85,23.2,27.89,25.23,26.25,30.67,32.87,43.8,45.28,41.81],"l":[11.125,19.75,14.625,10,12.625,9,4.25,4.06,2.96,3.6,6.61,4,2.5,2.95,2.75,2.48,4.05,4.77,6.34,5.7,4.72,5.3,4.2,3.55,5.05,5.05,5.35,7.59,5.77,6.44,7.98,7.22,8.4,9.55,7.83,8,9,5.69,6.38,6.9,8.75,11.75,13.69,12.25,13.5,20.5,21.59,19.12,11.34,10.68,15.72,17.75,18.96,23.05,23.74,21.22,23.22,24.04,28.64,33.3,41.15,31.59,33.53,36.25,34.89,29.47,18.77,20.99,21.46,26.25,29.5,32.25,31.7,27.65,25.33,23.15,23.5,21.58,22.55,23.92,20.94,20.96,19.11,21.65,20.55,19.76,26.28,24.82,26.01,26.61,28.86,30.28,28.69,31.03,26.69,25.9,27.35,19.74,19.82,17.1,17.73,19.5,20.35,18.12,20.39,25.2,26.16,31.24,36.41,37.68],"c":[21.4375,31,16.75,12.875,23.75,10,5.125,6.5,4.25,7.91,7.16,6.82,3.66,4.35,2.84,5.37,4.76,7.6,7.71,6.59,5.33,6.98,4.45,6.59,5.43,5.45,9.1,8.92,6.49,8.3,9.05,8.67,10.9,12.77,9.3,10.68,10.64,8.62,7.16,9.38,13.51,14.62,14.79,14.22,20.51,23.01,27.32,20.89,11.42,17.6,20.34,21.59,25.51,25.99,24.57,23.34,25.53,29.59,37.58,44.34,45.8,36.54,43.85,36.67,35.37,30.7,22.97,22.25,29.25,31.5,37.95,34.4,32.35,30.45,26.35,29.7,25.25,23.63,28.07,25.39,23.06,24.07,23.67,25.56,21.83,27.42,28.16,28.54,26.95,33.08,32.08,33.85,31.32,32.51,28.65,30.95,28.02,21.95,21.84,18.29,21.75,21.66,21.01,24.81,25.83,27.06,31.79,43.55,40.18,38.7],"a":[21.4375,31,16.75,12.875,23.75,10,5.125,6.5,4.25,7.91,7.16,6.82,3.66,4.35,2.84,5.37,4.76,7.6,7.71,6.59,5.33,6.98,4.45,6.59,5.43,5.45,9.1,8.92,6.49,8.3,9.05,8.67,10.9,12.77,9.3,10.68,10.64,8.62,7.16,9.38,13.51,14.62,14.79,14.22,20.51,23.01,27.32,20.89,11.42,17.6,20.34,21.59,25.51,25.99,24.57,23.34,25.53,29.59,37.58,44.34,45.8,36.54,43.85,36.67,35.37,30.7,22.97,22.25,29.25,31.5,37.95,34.4,32.35,30.45,26.35,29.7,25.25,23.63,28.07,25.39,23.06,24.07,23.67,25.56,21.83,27.42,28.16,28.54,26.95,33.08,32.08,33.85,31.32,32.51,28.65,30.95,28.02,21.95,21.84,18.29,21.75,21.66,21.01,24.81,25.83,27.06,31.79,43.55,40.18,38.7],"v":[16580700,9184000,12404200,8030800,7574000,6434100,7813900,6814500,3585700,7174300,3946400,3942300,2480500,2312500,709100,4358600,2398900,3519400,3850200,2233500,1879400,2657200,2469800,7151700,3967800,5230200,4952600,8398300,6103200,6015900,5744800,8825200,10452400,27100000,16396900,13746900,18994000,16320300,45613800,31587200,24382200,16365400,15565100,17686200,14627100,17265900,21259700,18318900,34478200,18625800,19938900,17040100,13589200,16296400,16116900,14882700,15064700,14964100,16533400,15271500,13373400,27566000,16407200,24854600,119084400,36462100,77479200,66496000,40855200,41945900,38849700,47568400,49377400,62108600,82076300,69781200,44969800,43514900,26635800,24991200,30109800,26615800,34390400,32025000,28077400,22699800,26509600,24467800,22532800,46225300,27584700,31158200,43122500,30612200,27535000,24805000,24501200,46933700,45714000,46295100,35502000,25238500,27667000,28880100,41776300,33205100,35413800,39035700,39164300,6941412]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12,31.5625,10.3438,7.76,4.36,7.6,7.2,5.4,8.34,13.11,8.66,14.83,23.34,18.04,26.52,29.38,36.87,30.41,31.9,30.45,23.15,24.3,27.61,33.21,32.76,21.67,21.94,27.23],"h":[41.25,35.25,16.3125,9.96,10,10.06,7.43,9.63,15.54,16.05,15.05,24.6,27.83,26.59,30.76,48.13,45.53,33.83,38.48,31.78,30.3,29.62,34.87,38.02,36.24,24.42,30.67,45.28],"l":[11.125,9,2.96,2.5,2.48,4.72,3.55,5.35,7.22,5.69,6.38,12.25,10.68,15.72,21.22,28.64,29.47,18.77,27.65,21.58,20.94,19.11,24.82,28.69,19.74,17.1,18.12,26.16],"c":[31,10,7.91,4.35,7.6,6.98,5.45,8.3,12.77,8.62,14.62,23.01,17.6,25.99,29.59,36.54,30.7,31.5,30.45,23.63,24.07,27.42,33.08,32.51,21.95,21.66,27.06,38.7],"a":[31,10,7.91,4.35,7.6,6.98,5.45,8.3,12.77,8.62,14.62,23.01,17.6,25.99,29.59,36.54,30.7,31.5,30.45,23.63,24.07,27.42,33.08,32.51,21.95,21.66,27.06,38.7],"v":[25764700,34443100,25388400,12681700,10986000,10620300,18819500,25470000,52122400,65458100,117948600,65144300,92682600,66864600,61028400,72744300,196808300,226776300,197904100,240342200,108352600,117192600,119735500,132477600,123774900,152749600,131528500,120555212]}},"actions":[{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.55 vs $0.22 est. (+150.0%) · ▲ 6.0% that session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.33 vs $0.36 est. (−8.3%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings before the open · EPS $0.05 vs −$0.06 est. (+183.3%) · ▲ 11.6% that session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.30 vs $0.26 est. (+15.4%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.78 vs $0.61 est. (+27.9%) · ▲ 12.1% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.38 vs $0.37 est. (+2.7%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.10 vs $0.12 est. (−16.7%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.47 vs $0.30 est. (+56.7%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.87 vs $0.71 est. (+22.5%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.38 vs $0.31 est. (+22.6%) · ▲ 7.8% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.32 vs $0.21 est. (+52.4%) · ▼ 2.2% that session","tone":"down"}]}