{"ticker":"NTB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[37.21,37.43,37.13,37.2,36.73,36.5,36.43,38.99,39.33,37.71,38.25,38.55,38.34,38.25,37.93,37.9,36.94,37.28,37.6,38.31,38.6,37.69,38.1,37.79,37.84,37.96,37.33,37.66,37.41,37.65,37.81,37.92,37.72,37.44,37.96,37.8,37.68,36.49,35.54,36.25,36.9,36.96,37.15,36.63,36.86,36.67,36.53,36.7,36.44,35.58,35.55,34.8,35.5,37.19,36.6,36.99,37.23,36.73,35.76,35.63,36.19,36.04,36.44,37,36.73,36.3,36.57,37.88,38.51,38.5,37.98,39.75,40.41,41.56,40.5,40.1,40.25,39.67,39.85,38.41,38.57,38.96,39.12,39.15,38.83,38.35,38.02,37.05,36.92,36.48,36.29,36.94,37.45,37.7,37.86,37.82,38.55,38.2,38.19,38.27,39.4,39.48,39.48,39.33,38.41,38.62,38.45,38.02,35.76,35.33,36.85,35.57,36.24,35.38,35.91,36.42,36.9,37.16,37.24,37.55,38.5,39.54,39.22,39.35,40.37,39.97,40.11,40.91,40.98,40.63,40.85,40.8,41.03,41.75,42.42,42.63,42.61,42.93,42.55,42.87,42.39,41.87,41.36,42.19,42.48,42.16,42.17,42.03,42.42,43,42.9,43.27,43.17,43.46,43.44,42.83,42.56,42.44,42.12,41.88,42.45,42.33,43.99,44.06,44.43,44.99,44.91,44.07,45.49,45.98,46.14,46.39,46.13,46.48,46.76,46.4,46.75,45.53,45.34,46.27,45.77,45.56,45.53,44.89,44.15,44.39,44.8,45.89,44.85,44.98,44.97,45.92,45.71,45.48,45.01,44.77,45,45.16,44.95,45.01,43.68,44.25,44.12,44.29,44.38,45.53,44.99,45.31,45.5,45.09,43.13,44.2,44.62,45.36,44.85,44.78,44.63,44.94,45.31,45.3,45.01,44.71,44.75,45.58,44.77,44.76,44.36,44.56,44.34,43.69,42.89,42.66,42.5,42.15,42.39,41.78,42.26,42.36,42.09,41.65,41.61,42.36,41.86,41.33,41.6,42.01,42.04,42.36,41.95,42.47,41.85,43.47,44.35,45.41,46.39,46.57,46.3,46.5,45.77,45.39,45.94,46.19,45.81,45.91,45.45,44.75,44.78,45.25,45.46,46.03,46.14,46.24,46.62,46.48,47.41,47.63,48.03,48.21,49.17,50,49.4,50.4,51.51,51.7,51.3,51.22,51.51,51.67,51.19,50.69,50.55,50.66,50.56,50.36,50.06,49.64,49.49,50.04,49.8,49.7,50.72,49.78,49.91,50.07,49.76,50.35,49.67,49.89,51.26,51.12,50.36,51.04,51.18,51,51.69,51.75,52.75,52.9,52.62,53.17,52.99,53.4,53.5,53.6,52.42,52.9,52.82,52.5,53.1,53.37,51.25,51.36,52.09,52.05,50.31,50.11,50.85,50.78,49.51,49.61,49.6,50.08,49.9,51.15,51,51.1,50.34,50.61,51.06,51.57,51.24,52.02,51.56,51.58,51.61,51.98,52.55,52.17,53.43,53.85,55.34,55.39,56.45,55.81,56.09,55.75,55.58,56.49,56.47,56.12,55.72,55.65,56.21,55.87,56.15,56.39,54.45,55.58,55.23,55.13,56.16,56.42,56.1,56.35,55.45,54.62,54.92,54.88,54.96,55.66,55.47,56.01,56.2,56.03,56.77,57,56.66,56.12,55.88,57.24,56.46,57.85,58.3,58.66,58.41,58.78,58.54,58.99,58.85,58.6,58.59,58.78,58.8,58.78,58.51,59.88,60.01,59.69,59.5,60.47,59.85,60.76,60.29,60.06,60.12,60.76,60.64,60.65,61.02,61.81,61.48,60.95,61.01,59.91,60.61,61.35,60.28,59.95,61.34,61.95,61.58,61.78,62.25,61.96,61.75,61.93,62.81,63,63.85,63.82,63.89,63.34,61.47,58.91,59.19,58.9,58.85,58.52,58.62,59.38,59.41,58.65,59.25,59.98,60.67,61.24,60.78,59.82,60.5,59.99,59.96,59.77,59.74,58.95,59.6,59.49,58.29,58.2,58.72,58.85,58.75,58.85,57.6,58.68,58.69,58.78,58.25,57.42,57.66,57.4,58.7,57.78,58.46,58.48,58.59,58.56,59.2,59.43,59.9,60.24,60.09],"h":[38,37.765,38.032,37.375,36.98,37.07,37.205,39.75,39.33,38.15,38.66,38.7,38.76,38.33,38.29,38.1,37.46,37.64,38.37,38.68,39,37.9,38.31,38.293,38.37,38.125,37.65,37.87,37.66,37.8,38.4,38.055,38.02,38.13,38.33,38.21,37.875,36.875,36.93,37.01,37.23,37.475,37.37,36.85,36.89,37.04,36.84,37.13,36.71,36.24,35.66,35.5,36.51,37.42,36.92,37.26,37.505,36.92,36.065,36.33,36.79,36.67,37.04,37.31,36.995,36.87,37.8,38.38,38.65,38.61,38.19,41.67,41.88,41.73,40.68,40.93,40.38,40.12,39.9,39,39.52,39.335,39.49,39.5,39.22,38.715,38.36,37.21,37.07,36.77,37.1,37.54,38.17,38,38.254,38.57,38.79,38.95,38.615,39.48,39.77,39.81,39.75,39.33,39.14,39.2,39.37,38.31,36.5,37.74,37.215,38.14,36.48,36.23,36.725,37.3,37.31,37.84,37.3,38.29,39.145,40.18,39.9,40.48,40.73,40.56,40.89,41.42,41.605,41.1,41.42,41.225,41.24,42.47,42.91,42.97,43.09,42.94,42.95,42.89,42.79,42.34,42.18,42.69,42.57,42.27,42.45,42.74,43.1,43.165,42.98,43.51,43.442,43.853,43.7,43.12,42.905,42.75,42.52,42.79,42.71,43.76,44.63,44.41,45.06,45.095,44.925,45.6,45.885,46.45,46.7,46.77,46.38,46.89,46.76,46.874,46.76,45.68,46.21,46.44,46.305,46.087,45.595,45.445,44.48,44.51,46.375,46.23,45.66,45.01,45.98,46.01,46.05,45.48,45.23,45.11,45.09,46.12,45.35,45.01,44.34,44.52,44.43,44.7,45.73,45.61,45.693,45.83,45.5,45.44,44.735,45.022,45.3,46,45.036,45.086,45.06,45.67,45.48,45.558,45.01,45.55,45.77,45.58,45.05,45.28,44.86,44.56,44.51,43.94,43.408,43.309,42.66,42.75,42.905,42.3,42.415,42.53,42.665,42,42.54,42.6,42.035,41.81,42.175,42.37,42.447,42.365,42.44,42.53,42.61,45,45.76,46.82,46.92,46.876,46.755,46.89,46.26,46.08,46.485,46.8,46.295,45.91,45.806,45.72,45.2,45.71,46.5,46.47,46.58,46.76,46.62,47.38,47.95,48.4,48.76,49.22,49.485,50.65,50.875,51.4,51.51,51.83,51.415,51.71,52.11,52.05,52.04,51.53,51.14,51.025,50.66,50.36,50.15,49.909,51.32,50.54,50.166,50.94,50.93,50.38,50.313,50.07,50.54,50.385,50.16,51.38,51.89,51.345,51.07,51.58,51.65,52.155,52.435,53.08,53.847,53.5,53.34,53.54,53.63,54.905,55.84,53.74,53.07,53.325,53.35,52.91,53.93,53.56,51.57,52.15,52.905,52.05,52.02,51.34,51.59,51.18,50.25,50.13,51.09,50.69,50.81,51.681,51.54,51.21,51.295,51.38,51.14,52.9,52.16,52.23,51.945,51.93,51.83,52.61,53.56,53.6,54.01,54.45,56.09,56.615,56.45,56.34,56.32,55.945,56.35,57.84,56.79,56.5,56.17,56.345,56.38,56.47,57.02,57.21,56.91,56.24,55.94,56.09,56.5,56.66,56.45,56.69,55.75,55.18,55.21,55.09,56.13,56.2,56.67,56.39,56.425,56.89,56.91,57.85,57.12,56.31,58.06,57.24,57.95,58.4,58.72,59.27,58.87,59.18,59,58.99,59.36,59.17,58.88,59.365,59.375,59.17,59.54,60.35,60.09,60.17,60.87,60.48,60.78,61.11,60.42,60.62,60.744,60.94,61.05,61.7,62.46,62.36,61.48,61.965,61.03,60.39,61.29,61.74,60.74,61.42,61.93,62.26,62.45,62.38,62.54,62.46,62.405,62.55,63.81,63.86,64.17,64.1,64,63.345,61.64,59.25,59.19,59.15,59.01,59,59.43,59.99,59.475,59.407,60.21,61.065,61.57,61.72,60.87,60.09,60.595,60.72,60.522,60,59.76,59.64,59.615,59.49,58.74,58.84,59.15,59.1,58.8,58.9,58.35,59.21,58.76,59.2,58.25,58.42,57.929,58.595,58.7,58.19,58.62,59.395,58.935,59.84,59.64,60.75,60.295,60.31,60.56],"l":[36.99,37.16,36.92,36.56,36.56,36.23,36.43,38.01,37.67,37.15,37.78,37.88,37.98,37.555,37.475,37.37,36.93,37.02,37.4,38.22,37.98,37.51,37.68,37.25,37.455,37.22,36.89,37.28,37.145,37.02,37.43,37.48,37.3,37.21,37.76,37.44,35.67,35.89,35.54,36.25,36.835,36.655,36.42,36.31,36.44,36.25,36.16,36.27,35.59,35.58,34.79,34.77,35.21,36.45,36.49,36.68,36.9,35.83,35.62,35.63,35.94,36.04,36.29,36.715,36.24,35.84,36.57,37.85,38.08,37.66,37.43,39.53,40.28,40.205,40.2,39.81,38.75,39.05,38.505,38.1,38.4,38.54,38.728,38.49,38.62,37.85,37.21,36.61,36.3,36.035,36.29,36.44,37.31,37.62,37.62,37.82,36.76,38.2,38.02,38.09,39.275,39.255,39.02,38.49,38.26,38.62,38.45,36.98,35.337,35.07,35.39,34.93,34.855,34.9,35.57,36.42,36.775,37.16,36.805,37.465,37.86,38.93,39.19,39.35,39.995,39.74,39.8,40.91,40.91,40.33,40.53,40.32,40.792,41.73,42.06,42.39,42.6,42.428,42.55,42.6,42.08,41.87,41.36,42.06,42.06,41.91,42.09,41.38,42.39,42.79,42.625,42.98,43.11,43.28,42.94,42.6,42.27,42.19,41.94,41.67,42.245,42.33,43.97,43.82,44.43,44.4,44.16,44.07,45.2,45.68,46.075,45.95,45.89,46.44,46.19,46.39,45.35,44.91,45.34,45.755,45.58,45.35,45.012,44.07,44.05,44.14,44.8,45.16,44.11,44.17,44.92,45.395,45.325,44.7,44.9,44.58,44.63,45,44.7,43.67,43.605,44.06,44.12,44.02,44.38,44.98,44.965,45.215,44.79,44.72,42.98,44.08,44.525,44.485,44.17,44.585,44.5,44.792,44.915,45.125,44,44.57,44.75,44.731,44.61,44.27,44.29,44,43.85,42.36,42.43,42.39,41.95,42.095,41.42,41.78,41.9,41.6,41.45,41.47,41.14,41.77,40.79,40.59,41.6,41.89,41.995,41.75,41.84,41.76,41.705,43.333,44.35,45.215,45.54,45.62,46.14,45.68,45.42,45.21,45.94,45.85,45.37,45.28,44.535,44.36,44.63,44.98,45.45,45.684,46.14,46.24,46.42,46.44,47.23,47.49,47.975,48.21,48.803,49.25,49.21,50.31,50.97,50.95,50.8,51.15,51.21,50.74,50.8,50.5,50.55,50.39,50.07,49.99,49.6,48.951,49.49,49.88,49.38,49.7,50.36,49.78,49.83,49.557,49.76,49.97,49.599,49.68,51.016,50.28,50.36,51.04,50.755,51,51.675,51.75,52.05,52.46,51.96,52.84,52.65,52.4,52.585,51.475,51.8,52.54,52.41,51.78,52.855,51.07,50.765,51.05,52.015,50.415,50.25,49.53,50.67,50.33,49.3,48.685,49.6,49.73,49.69,50.31,50.72,50.64,50.34,50.44,50.655,51.56,51.2,51.36,51.435,51.23,50.98,51.75,52.25,52.17,53.43,53.38,55.32,55.31,55.395,55.03,55.6,55.08,55.58,56.49,56.21,55.66,55.47,55.65,55.69,55.8,56.1,54.26,54.45,55.35,54.71,55.13,55.89,56.025,55.86,55.6,55.115,54.47,54.64,54.34,54.96,55.36,55.15,55.63,55.79,56,55.95,56.44,55.85,55.6,55.88,55.61,56.46,57.505,58.03,57.97,58.13,58.1,58.34,58.225,58.25,57.705,58.29,57.91,58.55,58.45,58.51,59.24,59.15,59.15,59.22,59.49,59.85,60.61,59.3,59.955,59.95,60.42,60.32,60.59,61.02,61.02,60.72,60.34,60.14,59.26,60.46,60.52,59.34,59.47,60.89,60.805,61.58,61.445,61.11,61.35,61.5,61.775,62.81,62.61,63.286,63.33,62.51,61.43,59.01,58.49,58.38,58.31,58.26,58.27,58.556,59.155,58.68,58.65,59.21,59.98,60.05,61.08,59.53,59.06,59.52,59.67,59.33,57.97,59,58.51,59.03,58.4,58.05,57.809,58.35,58.27,58.1,57.84,56.66,58.168,58.31,58.66,57.255,57.415,57.315,57.4,58.04,57,57.625,58.48,58.06,58.488,59.095,59.43,59.65,59.8,59.51],"c":[37.7,37.22,37.22,36.57,36.75,36.84,37.05,39.43,37.71,37.69,38.55,37.94,38.01,37.87,37.77,37.51,37.45,37.5,38.28,38.45,38,37.83,37.7,37.93,37.89,37.38,37.54,37.29,37.65,37.03,37.53,37.76,37.51,38.11,38.02,37.59,35.99,35.97,36.51,36.89,37.14,37.41,36.84,36.59,36.55,36.35,36.72,36.33,35.83,36.2,35.15,35.48,36.43,36.77,36.85,37.02,36.96,35.86,35.91,36.03,36.14,36.63,36.63,36.85,36.69,36.69,37.78,38.37,38.64,37.98,37.44,40.72,41.31,40.43,40.26,40.7,39.76,39.47,38.52,38.53,39.13,39.3,38.94,38.8,38.87,38.05,37.29,36.89,36.94,36.2,36.82,37.46,37.45,37.88,37.91,38.52,38.56,38.51,38.3,39.39,39.3,39.36,39.32,38.68,38.92,38.92,39.3,37.07,36.24,35.99,35.76,36.97,35.46,35.67,36.42,36.87,37.23,37.48,37.11,37.96,38.3,39.1,39.38,40.48,40.46,40.18,40.62,41.25,41.02,40.81,40.77,41,41.09,42.1,42.82,42.46,42.95,42.9,42.95,42.79,42.12,42.06,41.93,42.63,42.08,42.27,42.16,42.6,43.08,42.91,42.69,43.19,43.23,43.37,43.06,43.07,42.41,42.4,41.94,42.31,42.47,43.76,44.06,44.3,44.91,44.6,44.28,45.36,45.88,46.34,46.19,46.05,46.37,46.83,46.23,46.72,45.44,45.51,46.19,45.79,45.58,45.36,45.27,44.34,44.37,44.47,45.73,45.2,45.51,44.72,45.96,45.63,45.35,44.77,45,44.9,45.09,45.39,44.95,43.72,44.24,44.06,44.42,44.16,45.53,45,45.5,45.3,44.96,45.12,44.41,44.38,45.3,44.67,44.86,44.8,44.94,45.66,45.26,45.2,44.49,44.78,45.73,44.82,44.63,44.36,44.56,44.2,44.16,42.9,42.92,42.6,42.14,42.27,41.78,42.08,42.23,42.12,41.49,41.73,42.39,41.98,41.01,41.48,42.03,41.92,42.24,41.75,42.44,41.83,42.02,44.34,45.35,46.26,46.69,46.13,46.67,45.77,45.72,45.97,46.19,46.08,45.92,45.45,44.75,44.89,45.04,45.32,46.22,45.95,46.52,46.51,46.44,47.25,47.42,48.28,48.5,49.07,48.99,49.34,50.35,51.22,51.28,51.09,51.24,51.35,51.82,51.22,50.91,50.81,50.66,50.52,50.37,50.06,49.82,49.7,50.34,49.96,50,50.84,50.36,49.9,50.04,49.84,50.27,50,49.74,51.27,51.32,50.49,50.77,51.26,50.84,52.03,51.8,52.8,52.71,52.5,52.86,53.08,53.4,52.78,53.25,52.52,52.74,52.84,52.72,52.87,53.67,51.18,51,51.93,52.76,50.75,51.27,50.82,51.04,50.64,50.09,49.78,50.23,50.48,50.75,50.54,50.77,50.67,50.83,50.93,50.8,51.79,51.55,51.84,51.71,51.32,51.77,52.48,52.99,53.47,53.85,54.39,55.7,56.51,56.02,56.33,55.92,55.85,55.98,56.61,56.23,55.71,55.62,56.28,55.87,55.83,56.1,54.61,55.45,55.63,54.76,55.81,56.2,56.21,56.34,55.68,55.35,54.55,54.96,54.69,55.98,55.52,56.43,56.1,56.01,56.71,56.31,56.96,56.46,56.11,57.82,55.66,57.57,57.91,58.16,58,58.25,58.12,58.81,58.46,59.11,58.06,58.58,58.74,58.93,58.6,59.54,60.34,59.52,59.5,60.26,59.67,60.61,60.69,59.71,60.15,60.42,60.62,60.58,61.12,62.44,61.37,60.85,61.15,60.67,60.31,60.99,60.71,59.91,60.94,61.73,61.29,62.15,62.11,61.86,62,62.32,62.53,63.41,63.51,63.82,63.91,62.96,61.51,59.06,58.66,58.61,58.54,58.35,58.97,59.13,59.3,58.88,58.91,59.58,60.97,61.53,61.21,59.67,60.05,60.24,59.93,59.62,59.03,59.19,59.41,59.15,58.55,58.11,58.66,58.95,58.8,58.43,57.86,58.32,58.76,58.56,58.81,57.42,57.85,57.5,58.28,58.38,57.95,58.28,58.65,58.35,59.34,59.47,60.31,59.91,59.95,60.15],"a":[35.0856,34.6389,34.6389,34.034,34.2015,34.2853,34.8975,37.1392,35.5192,35.5003,36.3104,35.7358,35.8017,35.6699,35.5757,35.3308,35.2743,35.3214,36.0561,36.2162,35.7923,35.6322,35.5098,35.7264,35.6887,35.2083,35.359,35.1236,35.4627,34.8787,35.3496,35.5663,35.3308,35.8959,35.8112,35.4061,33.8991,33.8803,34.3889,34.7468,34.9823,35.2366,34.6997,34.4642,34.4266,34.2382,34.5867,34.2193,33.7484,34.0969,33.1079,33.4187,34.3135,34.6338,34.7091,34.8693,34.8127,33.7767,33.8237,33.9368,34.0404,34.5019,34.5019,34.7091,34.5584,34.5584,35.5851,36.1408,36.3951,35.7735,35.2649,38.3543,38.91,38.0812,37.921,38.3355,37.4501,37.1769,36.2821,36.7109,37.2825,37.4445,37.1015,36.9681,37.0348,36.2535,35.5294,35.1483,35.1959,34.4909,35.0816,35.6914,35.6819,36.0916,36.1201,36.7013,36.7395,36.6918,36.4917,37.5303,37.4445,37.5017,37.4636,36.8538,37.0825,37.0825,37.4445,35.3198,34.529,34.2908,34.0716,35.2245,33.7858,33.9859,34.7005,35.1292,35.4722,35.7104,35.3579,36.1678,36.4917,37.254,37.5207,38.5688,38.5497,38.283,38.7022,39.3024,39.0833,38.8832,39.2685,39.49,39.5767,40.5495,41.243,40.8963,41.3682,41.32,41.3682,41.2141,40.5688,40.511,40.3858,41.06,40.5302,40.7132,40.6073,41.0311,41.4934,41.3297,41.1178,41.5994,41.6379,41.7727,41.4742,41.4838,40.8481,40.8385,40.3954,40.7518,40.9059,42.1484,42.4373,42.6685,43.256,42.9574,42.6492,43.6894,44.1903,44.6334,44.4889,44.354,44.6622,45.1053,44.5274,44.9994,43.7665,43.8339,44.4889,44.1036,43.9013,43.6894,43.6028,42.707,42.7359,42.8322,44.0458,43.5353,43.8339,43.073,44.2673,43.9495,43.6798,43.1212,43.3427,43.7323,43.9174,44.2096,43.781,42.583,43.0895,42.9141,43.2648,43.0115,44.3459,43.8297,44.3167,44.1219,43.7907,43.9466,43.255,43.2258,44.1219,43.5083,43.6933,43.6349,43.7713,44.4725,44.0829,44.0245,43.333,43.6154,44.5407,43.6544,43.4693,43.2063,43.4011,43.0505,43.0115,41.7843,41.8038,41.4921,41.0441,41.1707,40.6934,40.9856,41.1317,41.0246,40.411,40.6447,41.2876,40.8882,39.9435,40.4012,40.9369,40.8298,41.1415,40.6642,41.3363,40.7421,40.9272,43.1869,44.1706,45.0569,45.4758,44.9303,45.4563,44.5797,44.531,44.7745,44.9888,44.8816,44.7258,44.268,43.5862,43.7226,43.8687,44.1414,45.018,44.755,45.3102,45.3004,45.2323,46.0212,46.1868,47.0244,47.2387,47.7939,47.7159,48.0568,49.0406,49.8879,49.9464,49.7613,49.9074,50.0146,50.4723,49.8879,49.586,49.4886,49.3425,49.2061,49.06,48.7581,48.5244,48.4075,49.0308,48.6607,48.6997,49.5178,49.0503,48.6023,48.7386,48.5438,48.9626,48.6997,48.4464,49.9366,49.9853,49.1769,49.4496,49.9269,49.5178,50.6769,50.4529,51.4269,51.3392,51.1347,51.4853,51.6996,52.0112,51.4074,51.8651,51.1541,51.3684,51.4658,51.3489,51.495,52.2742,50.3178,50.1408,51.0551,51.8711,49.895,50.4062,49.9638,50.1801,49.7868,49.2461,48.9413,49.3838,49.6295,49.895,49.6885,49.9147,49.8163,49.9736,50.072,49.9442,50.9175,50.6815,50.9666,50.8388,50.4554,50.8978,51.5958,52.0973,52.5692,52.9428,53.4737,54.7616,55.558,55.0762,55.381,54.9779,54.9091,55.0369,55.6563,55.2827,54.7714,54.6829,55.3318,54.9287,54.8894,55.1549,53.69,54.5158,54.6928,53.8374,54.8697,55.2532,55.263,55.3908,54.7419,54.4175,54.1199,54.5266,54.2588,55.5386,55.0822,55.985,55.6576,55.5684,56.2628,55.866,56.5109,56.0148,55.6676,57.3641,55.2211,57.116,57.4534,57.7014,57.5427,57.7907,57.6617,58.3463,57.999,58.6439,57.6022,58.1181,58.2768,58.4653,58.1379,59.0705,59.8642,59.0507,59.0308,59.7848,59.1995,60.1321,60.2114,59.2392,59.6757,59.9436,60.142,60.1023,60.6381,61.9476,60.8861,60.3702,60.6678,60.1916,59.8344,60.5091,60.2313,59.4376,60.4595,61.2432,60.8067,61.6599,61.6203,61.3722,61.5111,61.8286,62.0369,62.91,63.51,63.82,63.91,62.96,61.51,59.06,58.66,58.61,58.54,58.35,58.97,59.13,59.3,58.88,58.91,59.58,60.97,61.53,61.21,59.67,60.05,60.24,59.93,59.62,59.03,59.19,59.41,59.15,58.55,58.11,58.66,58.95,58.8,58.43,57.86,58.32,58.76,58.56,58.81,57.42,57.85,57.5,58.28,58.38,57.95,58.28,58.65,58.35,59.34,59.47,60.31,59.91,59.95,60.15],"v":[382500,131000,170000,178100,108800,122400,119400,518600,232100,168800,214100,185000,173800,128100,109900,185800,175000,102200,132400,193200,269600,248000,151600,121800,189600,146700,178600,153100,125400,149600,287600,130700,128500,176800,192200,195800,304200,212700,833700,164700,115200,132600,174400,133400,154800,209300,111500,200700,287800,122200,180100,175200,253100,172600,133500,155700,141900,210500,204100,146900,183000,151300,141900,143500,220000,155500,187600,143000,166100,115400,125000,398000,297800,212600,139400,148600,204100,171700,148400,219100,241100,185800,120700,278600,170500,265200,169500,274900,139700,253900,271900,275600,236500,172100,144100,180400,187500,161900,417400,149400,179200,109000,110300,113600,195300,131200,102200,225100,259900,230900,202700,254900,196100,180900,174300,135700,140100,137000,193900,176700,236000,262100,156600,228400,237500,204800,180000,185000,143900,168000,206400,202100,152700,325100,239100,144700,148800,118900,113500,103700,129000,125100,265500,155200,106100,98200,109000,181300,192900,137800,114700,160300,164400,98000,135600,138900,138700,154500,168900,138800,205100,226300,152400,156400,151700,300500,219600,177500,109300,82900,152500,135800,181900,167800,156900,105200,107500,139300,203200,275200,151300,118400,141000,175300,123300,160800,191100,194200,250300,168600,135800,203000,167300,120700,118500,149900,344500,503400,180000,146200,135100,122200,129100,95100,251200,177600,203200,176300,172300,305000,143200,273600,148200,182200,114500,141700,113400,126700,113300,166500,198800,164700,169600,565800,140900,140200,179900,114200,108800,165100,143100,154900,130900,260500,218100,273900,195100,161400,226300,188500,251600,168000,192500,193900,124700,153100,145600,149600,649500,153000,237700,417700,386200,462900,364700,203600,202000,145000,199300,154900,146700,144200,204800,109700,137700,131300,119200,198800,240700,130400,125800,131600,57300,238500,129200,165600,96700,166400,160300,192800,164000,171300,295100,196700,145800,129800,193500,246800,126100,118300,59900,75200,84100,108100,83900,170100,354500,173100,242000,131900,138300,106400,120600,133900,145000,227900,155000,146600,156800,140300,118600,112800,142000,136000,166100,166500,110800,165700,130300,162900,113200,209100,255300,164500,163100,133100,216100,266300,173700,168200,110100,117200,158200,157300,137500,140100,194200,197500,186300,198800,184900,212100,195300,176000,165800,155400,250900,173300,333700,194300,206900,178600,98500,156000,240000,154300,155200,113700,102400,131900,115500,140600,148800,111900,123400,78100,161000,170200,86500,153700,98800,94000,121400,295000,109800,224700,193800,203900,149700,125000,155300,152300,125900,189700,236300,241800,161900,146600,192000,165100,195400,180500,165000,140200,139100,250200,342900,217100,485200,286700,214400,120000,121300,202100,158400,256100,231000,214100,247000,200700,273700,226100,190100,313600,140800,855600,274800,236200,184300,173600,109500,135800,150600,106700,116100,105200,123100,126800,146200,138400,155700,148200,112300,163500,89500,111100,223200,233200,239600,280100,210400,158000,179400,203700,140400,144300,207300,220100,167200,296400,312100,255000,269900,139400,117600,107800,92400,211200,153800,157100,205800,106200,172400,166600,226800,153900,161000,127400,119300,116900,133100,168700,94200,300900,125400,161500,140100,239900,101700,184700,152500,231200,217300,148200,109200,113600,160100,127600,74500,100400,107400,144600,142000,133600,191300,86300,131600,136100,156700,112000,152394]},"w":{"lastKey":"2026-10-26","t":["2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.1,24.9,24,24.7,25.66,25.7,25.46,25.2,26.32,28.8,29.69,29.1,28.7,29.79,31.65,32.45,31.7,32.47,32.02,32.59,33.91,32.99,32.44,33.02,31.81,33.63,33.14,33.09,30.48,32.07,31.94,30.9,32.2,33.48,34.7,34.05,33.52,32.89,33.32,34.83,35.21,33.09,34.35,35.02,34.63,34.24,34.15,34.56,33.44,32.6,33.39,33.1,32,34.5,35.93,36.58,36.88,36.23,36.31,37.9,36.43,36,37.55,38.33,40.73,38.51,38.07,37.72,36.41,37.66,40.67,40.29,40.47,40.13,39.51,44.06,47,45.71,46.94,46.28,44.49,44.9,45.01,45.46,46.75,48.69,49.21,48.8,48,47.75,48.18,47.14,47.4,47.91,45.23,47.4,46.6,47.63,49.88,50.46,52.48,53.6,52.65,52.83,52.1,50.89,51.45,52.27,51.6,50.84,52.08,38.83,41.51,41.33,39.78,39.24,40.28,35,32.67,30.16,31.44,32.29,32.77,34.21,35.24,35.25,34.77,35.74,41.56,39.77,36.75,37.76,33.32,36.3,36.59,37.75,36.68,39.8,39.79,38.5,37.25,36.17,33.15,34.28,36.35,36.15,33.67,33.89,34.04,33.14,32.5,28.85,27.75,27.42,27.23,27.25,28.18,31.13,30.62,29.78,27.7,29.38,31.11,32.25,32.97,33.83,33.33,34.36,34.59,34.74,37.01,37.54,36.9,36.74,36.4,35.93,34.2,33.29,33.64,33.67,32.78,27.91,24.56,19,14.77,17,16.9,19.23,17.96,18.44,21.9,22.04,21.46,23.47,24.55,28.53,23.82,23.86,23.95,24.27,24.44,24.5,26.6,26.06,26.5,26.9,25.98,25.36,25.43,24.8,24.11,22.13,23.86,25.15,26,27.9,26.95,30.33,33,33.35,32.07,32.09,31.14,30.7,31.42,31.52,33.58,34.31,33.17,30.24,32.4,33.31,33.35,37.13,38.93,40.5,40.15,37.75,38.87,37.66,38.51,39.22,39.59,40.31,39.11,38.8,38.52,37.44,36.52,36.47,36.6,35.66,35.39,33.83,34.04,33.18,33.81,34.26,33.15,34.48,33.28,32.51,31.75,33.3,36.52,37.45,38.54,39.85,36.24,39.33,39.86,39.17,38.79,36.88,36.39,37.12,37.96,38.07,39.49,40.69,37.15,36.19,37.85,38.18,40.51,38.05,36.25,35.76,37.47,37.51,35.53,34.38,33.84,33.59,32.18,31.9,29.87,29.5,31.06,32,29.45,31.1,31.6,30.88,32.54,33.2,33.54,33.5,32.65,34.52,34.5,32.78,32.17,33.43,32.72,32.65,32.88,33.65,35.54,34.49,34.33,32.04,31.73,32.96,33.94,34.16,33.77,31.43,30.06,30.07,30.32,31.35,31.47,31.07,33.12,32.26,36.8,36.25,35.82,30.51,29.09,27.4,27.06,25.86,25.36,25.6,25.8,24.52,23.82,25.33,26.4,26.7,27.35,27.83,26.65,27.39,27.82,28.83,30.85,32.26,31.19,29.33,28.64,28.35,29.4,28.58,28.38,27.3,27.05,26.2,27.09,26.16,25.44,27.26,26.1,28.12,27.35,28.79,30.99,32.76,32.78,31.78,31.05,30.17,30.65,31.33,29.45,29.17,30.1,29.88,29.85,29.87,29.71,30.79,32.09,31.5,30.71,31.22,34.23,35.28,35.52,35.74,34.49,34.27,33.35,33.04,33.98,34.97,34.15,38,39.19,39.11,33.73,34.96,36.58,38.71,37.91,36.69,37.45,37.6,36.58,36.27,37.31,38.63,37.21,36.5,38.25,37.9,38.6,37.84,37.65,37.96,36.25,36.63,36.7,34.8,37.23,36.19,36.3,37.98,40.1,38.41,38.83,36.48,37.86,38.27,38.41,35.33,35.91,37.24,39.35,40.98,41.75,42.55,42.19,42.03,43.17,42.44,42.33,44.91,46.14,46.4,45.77,44.39,44.97,44.77,43.68,45.53,43.13,44.85,45.3,44.77,43.69,42.39,41.65,41.6,42.47,46.39,45.39,45.45,46.03,46.48,49.17,51.7,51.19,50.56,49.49,49.78,49.67,50.36,51.75,52.99,52.9,53.37,50.31,49.61,51,51.57,51.61,53.43,55.81,56.47,55.87,55.23,56.35,54.96,56.03,56.12,58.3,58.99,58.78,60.01,59.85,60.76,61.48,61.35,61.58,61.93,63.89,58.9,59.41,61.24,59.99,59.6,58.85,58.69,57.4,58.59,60.24],"h":[25.38,25.17,24.96,25.75,25.85,25.8,25.67,26.37,29.25,29.94,29.69,29.43,30,31.92,32.9,32.57,32.95,32.47,32.89,34.59,33.91,33,33.64,33.23,33.93,34.92,33.4,33.09,32.66,32.52,32,32.35,33.29,35.33,34.82,34.2,33.59,33.81,35.34,35.24,35.445,34.56,35.68,35.43,35.06,35.02,34.95,34.79,33.75,33.65,33.39,33.1,34.58,36.62,36.7,37.03,37.3,36.34,38.96,38.39,36.46,37.85,38.487,40.68,40.799,38.672,38.49,37.978,38.235,40.83,40.72,40.621,41.38,40.747,45.07,47,47.6,47.43,47.34,47.308,45.72,45.69,46.23,46.61,49.355,49.25,49.36,48.8,48.96,48.4,48.5,48.77,48.51,47.91,47.38,47.97,48.26,50.5,50.49,52.65,53.625,53.607,52.93,53.294,52.16,52.06,52.96,52.27,53.26,53.2,52.88,41.6,42.4,41.46,39.91,40.73,40.54,35.33,33.37,31.87,32.33,33.6,34.53,35.67,36.6,35.6,36.04,41.84,41.81,40.3,38.36,38.55,36.03,37.22,37.78,38.124,40,40.65,40.25,39.41,38.52,36.4,35.54,36.4,37.44,36.5,34.57,34.14,34.055,34.358,32.73,28.87,28.055,27.96,28.38,28.46,31.891,32.37,31.67,30.15,30.12,30.99,32.26,33.83,34.69,33.92,34.49,35.305,35.61,36.93,38.05,37.55,37.43,37.15,36.88,36.1,34.595,34.86,34.834,34.57,32.78,29.43,24.78,19.8,19.059,17.65,19.5,19.45,19.18,22.46,22.63,22.044,23,26.37,28.745,28.88,26.17,25.21,24.81,24.62,25.87,27.36,26.87,26.78,27.82,27.04,26.61,26.49,25.44,25.386,24.13,23.669,25.99,26,28.75,28.02,29.62,32.89,34.26,34.47,32.48,32.09,31.3,31.45,31.85,35.14,35.5,34.46,33.3,32.53,34.3,33.98,36.84,39.46,40.6,41.36,40.15,38.72,38.87,38.81,39.12,40.21,40.28,40.732,39.45,38.8,38.8,37.7,38.18,37.08,36.645,35.89,36.13,34.51,34.51,34.63,34.65,34.71,34.29,34.48,33.5,32.67,33.61,36.6,37.4,39.171,39.995,39.97,39.6,40.48,40.27,40.45,38.79,37.285,38.83,38.14,38.86,39.72,41.65,40.97,37.77,38.06,39.125,41.69,40.61,38.86,36.47,37.5,37.94,37.99,35.67,35.57,35.64,33.59,34.11,32.495,30.705,31.45,31.79,32.22,30.65,31.47,32.04,32.43,33.08,34.25,34.56,33.82,34.66,35.15,34.5,33.06,33.43,34,34.81,33.955,34.69,35.4,36.23,35.1,35.373,32.75,33.94,34.145,35.22,34.415,35.09,31.88,30.32,30.96,31.48,31.57,31.84,33.41,33.85,38.31,37.22,36.76,36,32,29.49,27.91,27.55,26.76,26.53,26.3,26.56,24.67,25.74,26.89,27.05,28.69,28.905,27.83,27.76,28.37,29.96,31,32.605,32.68,31.31,29.33,29.07,29.74,29.45,28.9,28.47,27.78,27.195,27.815,28.33,26.72,27.55,27.36,28.84,28.28,28.99,31.31,33.8,33.45,33.23,32.64,31.55,30.55,31.5,31.83,29.79,31.06,30.62,30.42,30.68,30.28,31.55,32.03,32.09,32.15,31.24,34.558,36,35.59,36.06,35.95,34.595,34.305,34.69,34.13,35.235,35.33,37.9,40.55,39.945,39.28,35.16,36.63,38.89,38.975,38.4,37.47,38.87,37.987,37.08,37.67,39.32,38.66,38.032,39.75,38.76,38.68,39,38.37,38.4,38.33,37.475,37.04,37.13,37.42,37.505,37.31,38.65,41.88,40.93,39.52,39.22,38.17,38.95,39.81,39.37,38.14,37.84,40.18,41.42,41.605,43.09,42.95,42.69,43.51,43.853,42.79,45.095,46.45,46.89,46.874,46.305,46.375,46.05,46.12,45.73,45.83,46,45.67,45.77,45.28,43.94,42.905,42.6,42.447,46.82,46.92,46.8,46.5,46.76,49.22,51.51,52.11,52.04,50.66,51.32,50.54,51.89,52.435,53.847,55.84,53.93,53.56,52.02,51.681,51.54,52.9,53.6,56.615,57.84,56.79,57.21,56.66,56.69,56.67,57.85,58.4,59.27,59.36,60.35,60.87,61.11,62.46,61.965,62.26,62.54,64.17,64,59.99,61.57,61.72,60.72,59.615,59.21,59.2,59.395,60.75,60.56],"l":[24.58,23.95,23.75,24.7,25.23,25.09,25.03,25.02,25.95,27.97,28.73,27.43,28.37,29.734,31.55,31.13,31.4,31.38,31.31,32.59,32.61,30.5,32.02,31.25,31.81,32.86,32.5,30.87,29.81,31.589,30.58,30.58,31.97,33.48,33.51,32.73,32.84,32.54,32.81,34.48,33.05,32.85,33.99,34.48,34.17,33.87,33.8,32.81,32.073,32.32,32.75,31.36,31.887,34.45,35.105,36.14,35.75,35.45,35.55,35.4,34.86,35.728,37.41,38.295,37.48,37.06,37.02,36.28,36.21,37.25,40.01,39.63,39.87,38.18,38.79,43.78,44.595,45.19,46.26,43.74,44.04,43.35,44.7,44.77,46.27,46.93,48.47,47.57,46.38,46.62,47.01,46.85,46.961,45.64,45.21,46.08,46.44,46.9,48.72,50.071,51.72,52.19,51.51,51.52,50.69,49.35,50.62,49.97,49.63,50.44,35.65,37.44,40.43,38.57,37.854,38.49,34.05,32.87,30.04,29.425,30.72,32.09,32.4,33.735,34.87,34.56,34.57,35.74,39.26,36.56,36.495,33.3,33.08,35.61,35.79,36.54,36.385,39.03,38.47,37.11,35.69,32.68,33.15,34.28,35.91,33.92,33.05,33,32.6,32.17,29.09,27.52,26.08,26.89,26.89,26.76,28.08,30.101,29.67,27.13,27.41,29.22,30.09,32.25,32.9,32.73,33.08,34.36,34.01,34.585,37,36.77,36.75,36.23,35.46,34.64,33.17,33.29,33.53,33.28,27.25,24.85,19,14.445,13.76,15.303,16.77,16.77,17.18,18.44,20.01,18.25,21.3,23.23,23.3,23.59,23.4,22.92,23.42,22.6,23.81,24.194,25.57,25.12,26.27,25.44,25.15,24.67,24.47,24.31,21.5,21.95,23.73,24.584,25.75,25.02,26.57,30.08,32.11,32.34,31.24,30.49,30.05,30.04,30.75,30.6,33.58,32.6,29.99,30.055,32.332,32.86,32.98,36.34,37.88,38.95,36.6,36.83,36.28,36.93,37.18,38.3,38.97,37.17,37.285,36.72,37.23,35.93,35.33,35.81,34.631,34.33,34.04,33.048,32.68,32.65,33.38,32.36,32.97,32.95,32.23,31.73,30.95,33.28,35.87,36.08,38.24,35.05,36.24,38,38.41,37.57,35.91,36.095,36.02,35.69,37.67,38.01,38.88,37.56,35.25,36.03,37.69,37,36.88,35.737,34.57,35.7,36,35.5,33.51,33.82,33.48,31.87,31.91,29.85,28.67,28.75,30.855,29.52,29.03,30.206,30.72,30.51,31.2,32.836,33.475,32.37,32.335,33.78,32.78,32.1,31.55,32.39,32.72,32.42,32.54,32.865,33.82,33.28,31.16,31,31.73,32.96,33.48,33.03,31.44,29.085,29.51,29.77,29.79,30.07,30.43,30.04,31.96,32.12,35.58,35.1,29.96,26.68,26.22,26.75,25.75,25.04,25.02,24.51,22.93,23.48,23.82,25,25.035,26.04,27.31,26.27,26.48,26.56,27.705,28.7,30.85,29.882,29.45,28.16,27.88,28.07,28.25,28.02,27.365,26.59,25.95,26.2,26.2,24.874,24.62,25.525,25.7,27.224,27.2,28.62,30.64,32.23,31.98,30.96,30.305,29,30.6,29.3,28.79,28.73,29.85,29.29,29.46,29.06,29.54,30.79,31.11,30.5,30.07,31.085,33.65,34.5,35.22,33.95,33.11,32.78,33.04,32.96,33.81,34.12,34.15,38,37.8,35.06,33.04,34.348,36.09,37.55,36.52,35.69,37.05,36.69,35.56,36.08,37.05,36.78,36.56,36.23,37.475,36.93,37.25,36.89,37.02,35.54,36.25,36.16,34.79,34.77,35.62,35.94,35.84,37.43,38.505,38.1,36.3,36.035,36.76,38.09,35.337,34.855,35.57,36.805,39.35,40.32,41.73,41.36,41.91,41.38,42.27,41.67,42.33,44.07,45.89,44.91,44.05,44.11,44.7,43.67,43.605,44.72,42.98,44.17,44,43.85,41.95,41.42,40.59,41.6,41.705,45.42,45.21,44.36,45.684,46.44,48.803,50.74,50.39,48.951,49.38,49.557,49.599,50.36,51.75,51.475,51.78,50.415,49.3,48.685,50.34,51.2,50.98,53.38,55.03,55.47,54.26,54.71,54.34,54.96,55.85,55.6,57.97,57.705,57.91,59.15,59.3,60.32,59.26,59.34,61.11,61.775,58.38,58.26,58.65,59.06,57.97,57.809,56.66,57.255,57,58.06,59.51],"c":[24.75,24.07,24.76,25.59,25.8,25.45,25.1,26.24,28.73,29.52,29.03,28.73,29.81,31.77,32.3,31.44,32.48,32.1,32.82,33.9,32.98,32.59,33.01,31.87,33.87,33,33.02,31.01,31.91,31.83,30.69,31.76,33.25,34.65,34.17,33.36,33.13,33.4,34.91,34.95,33.19,34.1,35,34.74,34.33,33.91,34.59,33.14,32.59,33.43,33.1,31.76,34.47,36.57,36.64,36.89,36.18,36.18,38.01,36.38,36.2,37.5,38.29,39.9,38.46,37.71,37.7,36.29,37.5,40.23,40.29,40.57,40.62,39.35,44.38,46.96,45.7,46.9,46.3,43.74,44.88,44.5,45.34,46.53,48.34,49.06,48.56,47.9,47.97,48.15,47.21,47.96,48.06,45.72,47.36,46.45,47.82,49.51,50.3,52.36,53.43,52.44,52.84,51.91,50.97,51.49,51.86,51.68,50.9,51.8,38.39,41.57,41.31,39.9,38.73,39.68,35.1,32.93,30.53,31.32,32.28,32.9,34.42,35.54,35.22,34.64,35.96,41.23,39.82,36.75,37.73,33.32,35.88,36.72,37.7,36.9,39.92,40.47,39.05,37.25,36.53,33.02,34.06,36.31,36.22,33.96,34.26,33.97,33.28,32.58,29.3,28.14,27.06,27.01,27.56,27.96,31.51,30.93,29.73,27.67,29.67,30.67,32.02,32.66,34.19,33.49,34.3,34.55,35,36.58,37.55,36.9,37.04,36.35,35.92,34.86,33.22,33.83,33.72,33.6,27.68,25.7,21.65,15.03,16.51,15.96,19.17,18.34,18.33,21.86,22.32,20.11,22.22,24.43,27.86,24.75,24.26,23.44,23.54,24.09,24.63,26.79,26.03,26.32,27.02,25.66,25.52,25.61,24.67,24.46,21.86,23.47,25.15,25.84,28.28,26.46,27.94,31.78,32.79,32.46,32.38,30.57,30.77,31.15,31.16,34.1,34.16,33.57,30.41,32.37,33.08,33.77,36.49,38.35,40.5,40.44,38.13,37.97,37.44,38.64,38.96,39.22,40.14,39.31,38.67,38.14,37.42,36.51,35.94,36.66,35.72,35.77,34.13,33.9,33.14,34.38,34.6,32.99,34.26,33.3,32.26,32.16,33.42,36.36,37.2,38.59,39.78,35.9,39.28,39.82,38.7,38.3,36.17,36.35,37.72,37.95,38.11,39.53,40.9,37.56,36.56,38.05,38.01,40.53,38.87,36.29,35.76,37.18,37.86,35.67,34.29,34.05,33.78,32.03,32.2,30.08,29.16,31.43,31.57,29.95,30.44,31.47,31.43,32.22,32.87,33.69,33.89,32.74,34.63,34.87,32.95,32.25,33.43,32.94,32.99,32.46,33.28,34.86,34.15,34.35,31.57,31.68,32.99,33.9,34.36,33.78,31.63,29.97,29.81,30.4,31.44,31.47,31.19,33.29,32.19,37,36,35.9,30.09,28.55,26.76,27,25.9,25.52,25.65,25.73,24.17,23.67,25.14,26.33,26.88,27.43,27.99,26.58,27.36,27.83,28.77,30.84,32.31,30.94,29.57,28.57,28.15,29.4,28.34,28.43,27.6,27.08,26.34,26.81,26.24,25.07,27.33,26.32,28.12,27.56,28.95,31.2,32.55,32.58,32.01,31.02,30.53,30.39,31.35,29.76,29.36,30.37,30.09,29.77,30.07,29.77,30.85,31.99,31.43,30.67,31.06,34.06,35.37,35.27,35.72,34.47,34.07,33.74,33.25,33.97,35.12,34.14,37.51,39.46,39.1,35.62,34.87,36.46,38.45,38.25,36.68,37.46,37.52,36.75,36.44,37.34,38.73,36.78,36.75,37.69,37.77,38.45,37.93,37.65,38.11,36.51,36.84,36.72,35.15,37.02,36.03,36.69,37.98,40.26,38.52,38.8,36.94,37.88,38.3,38.68,36.24,35.67,37.48,39.38,41.25,41.09,42.9,41.93,42.16,43.19,42.41,42.47,44.6,46.34,46.23,45.79,44.37,44.72,45,43.72,45.53,45.12,44.67,45.26,44.82,44.16,42.27,41.49,41.48,42.44,46.26,45.72,45.45,46.22,46.44,49.07,51.28,51.22,50.52,49.7,50.36,50,50.49,51.8,53.08,52.74,53.67,50.75,50.09,50.54,50.8,51.32,53.47,56.02,56.61,55.87,55.63,56.34,54.69,56.01,56.46,57.91,58.81,58.58,60.34,59.67,60.42,61.37,60.99,61.29,62.32,63.91,58.61,59.3,61.53,60.24,59.41,58.95,58.76,57.5,58.65,59.91,60.15],"a":[17.3541,16.8773,17.3611,17.9431,18.0903,17.8449,17.5995,18.3988,20.1447,20.6987,20.3551,20.1447,20.902,22.2763,22.6479,22.0449,22.7741,22.5077,23.0125,23.7698,23.1247,22.8513,23.1458,22.3464,23.7488,23.1388,23.1528,21.7434,22.3745,22.3184,21.519,22.2693,23.314,24.2957,23.9591,23.3912,23.2299,23.4192,24.478,24.506,23.272,23.91,24.5411,24.3588,24.0713,23.7768,24.2536,23.2369,22.8513,23.4403,23.2089,22.2693,24.1695,25.6419,25.691,25.8663,25.3685,25.3685,26.6516,25.5087,25.3825,26.294,26.848,27.9769,26.9672,26.4413,26.4343,25.4456,26.294,28.2082,28.2503,28.4466,28.4817,27.5912,31.1181,32.9271,32.0437,32.8851,32.4644,30.6694,31.4687,31.2023,31.7912,32.6256,33.8948,34.3996,34.049,33.5863,33.6353,33.7615,33.1024,33.6283,33.6984,32.0577,33.2076,32.5695,33.5302,34.7151,35.2691,36.7135,37.4637,36.7696,37.0501,36.398,35.7389,36.1035,36.3629,36.2367,35.6898,36.3208,26.9181,29.1478,28.9655,27.9769,27.1565,27.8226,24.6112,23.0897,21.4069,21.9608,22.6339,23.0686,24.1344,24.9197,24.6954,24.2887,25.2142,28.9094,27.9208,25.7682,26.4553,23.3631,25.1581,25.7471,26.4343,25.8733,27.9909,28.3765,27.3809,26.1187,25.6139,23.1528,23.882,25.4596,25.3965,23.8119,24.0222,23.8189,23.3351,22.8443,20.5444,19.731,18.9738,18.9387,19.3244,19.6048,22.094,21.6873,20.8459,19.4015,20.8038,21.505,22.4516,23.2103,24.2976,23.8001,24.3758,24.5535,24.8732,25.9961,26.6854,26.2235,26.323,25.8326,25.5271,24.7738,23.6083,24.0418,23.9636,23.8783,19.9453,18.5186,15.6003,10.8302,11.8966,11.5003,13.8133,13.2152,13.208,15.7516,16.0831,14.8017,16.3547,17.9813,20.5059,18.2169,17.8562,17.2527,17.3263,17.7311,18.1285,19.7184,19.159,19.7007,20.2246,19.2066,19.1019,19.1692,18.4656,18.3084,16.3623,17.5674,18.8249,19.3414,21.1677,19.8054,20.9132,24.1244,24.8911,24.6406,24.5798,23.2058,23.3577,23.6461,23.6537,25.8855,25.931,25.4832,23.0844,24.5722,25.1112,25.635,28.0599,29.4902,31.1435,31.0974,29.321,29.198,28.7904,29.7132,29.9593,30.1592,30.8667,30.565,30.0674,29.6553,29.0954,28.3879,27.9447,28.5045,27.7736,27.8125,26.5373,26.3585,25.7676,26.7317,27.2515,25.9835,26.9838,26.2276,25.4085,25.3298,26.3222,28.6378,29.2993,30.3941,31.3314,28.2754,30.9376,31.7205,30.8283,30.5097,28.8129,28.9563,30.0476,30.2309,30.3583,31.4895,32.5808,29.9202,29.1236,30.3105,30.2787,32.2861,31.3263,29.247,28.8198,29.9643,30.5123,28.7473,27.6351,27.4417,27.2241,25.8137,25.9508,24.5952,23.8429,25.699,25.8135,24.4889,24.8895,25.7317,25.699,26.3449,26.8764,27.5469,27.7104,27.1297,28.6958,28.8947,27.3037,26.7236,27.7014,27.2954,27.3368,26.8977,27.5771,28.8864,28.2981,28.4638,26.1602,26.6274,27.7285,28.4934,28.88,28.3925,26.5854,25.1902,25.0557,25.5516,26.4257,26.4509,26.2156,27.9807,27.0561,31.099,30.6272,30.5421,25.5992,24.289,22.7662,22.9704,22.0345,21.7112,21.8218,21.8899,20.9615,20.5279,21.8027,22.8347,23.3117,23.7887,24.2744,23.0516,23.728,24.1356,24.9508,26.746,28.0209,26.8328,26.0247,25.1446,24.7749,25.8751,24.9422,25.0214,24.2909,23.8332,23.182,23.5956,23.0939,22.0642,24.0533,23.5448,25.155,24.6541,25.8975,27.9103,29.1179,29.1447,28.6348,27.7492,27.3109,27.1857,28.0444,26.6221,26.2643,27.1678,27.3134,27.0229,27.2952,27.0229,28.0033,29.0381,28.5297,27.8399,28.1939,30.9171,32.1062,32.4187,32.8323,31.6834,31.3157,31.0124,30.562,31.2238,32.2808,31.38,34.4776,36.27,35.9391,32.7404,32.4519,33.9316,35.7836,35.5975,34.1364,34.8623,34.9181,34.2015,33.913,34.7506,36.0442,34.2294,34.2015,35.5003,35.5757,36.2162,35.7264,35.4627,35.8959,34.3889,34.6997,34.5867,33.1079,34.8693,33.9368,34.5584,35.7735,37.921,36.2821,36.9681,35.1959,36.0916,36.4917,36.8538,34.529,33.9859,35.7104,37.5207,39.3024,39.5767,41.32,40.3858,40.6073,41.5994,40.8481,40.9059,42.9574,44.6334,44.5274,44.1036,42.7359,43.073,43.3427,42.583,44.3459,43.9466,43.5083,44.0829,43.6544,43.0115,41.1707,40.411,40.4012,41.3363,45.0569,44.531,44.268,45.018,45.2323,47.7939,49.9464,49.8879,49.2061,48.4075,49.0503,48.6997,49.1769,50.4529,51.6996,51.3684,52.2742,49.895,49.2461,49.6885,49.9442,50.4554,52.5692,55.0762,55.6563,54.9287,54.6928,55.3908,54.2588,55.5684,56.0148,57.4534,58.3463,58.1181,59.8642,59.1995,59.9436,60.8861,60.5091,60.8067,61.8286,63.91,58.61,59.3,61.53,60.24,59.41,58.95,58.76,57.5,58.65,59.91,60.15],"v":[4928600,1861100,1163600,978500,924500,734300,325700,520100,626400,573700,128000,468800,1269300,2431900,858600,305900,591300,589600,592100,549300,1358000,534200,441800,4899900,1732400,1916100,2409100,878100,1774500,1265700,1004200,721900,2069900,1199400,916900,1191900,1175700,865800,1613500,1617000,7226800,2851400,1527800,1358400,1037500,1696200,1086900,910700,686600,831500,753700,989400,1767500,1964700,1699800,1431600,778600,795600,1888000,1531800,1375000,1912500,997000,2870500,2158900,1433000,1534800,890200,1187400,1493900,935800,1493000,976400,2774400,2837000,1263900,1587200,1624900,1610300,1231600,882900,1207100,1023200,1236900,1186400,926700,765300,749800,1060000,611200,627900,1313000,1872400,1177500,501200,721600,811200,1116400,1107000,1111000,1010100,717100,894400,610300,1138200,1123100,832200,698600,1335700,2338400,6871300,2433700,1276400,1223600,692900,1914200,3100300,1399500,2271400,1011300,870100,910600,1615900,845600,1101400,1029200,1085400,1991400,1878600,1607800,1604200,1481100,1257900,740500,587000,463900,905700,970700,598300,793100,564000,1085500,896300,759600,625000,3013200,1260100,1556100,814900,1403400,1295000,1437400,1500200,1246000,1146600,669000,1022400,1515000,1064300,1342500,978600,621300,1433800,1341400,1026100,841400,694900,546900,744600,1114900,832700,278300,416000,653400,1257800,662600,641000,812200,831000,884100,1230300,2028300,2065200,2700700,2114300,2188100,1922900,2016700,1565000,2233800,1614700,1993700,1508300,909500,1548300,1328700,1222000,1406000,705300,928300,940900,991500,767200,1166800,1166300,582500,706600,717700,612400,1250800,1128400,1227000,822300,943800,837500,1043800,956100,1266900,814300,504100,855300,691100,1311500,416800,348600,828400,646100,405000,800300,469900,610700,674800,1389000,1038300,853700,1072700,819300,556000,561700,516700,649700,665200,446100,677400,378100,616700,410700,449700,743100,757200,719900,531800,456900,564900,722800,581500,477000,494100,439800,381700,354200,564500,433500,905800,521100,504500,711300,1131200,953600,663600,710200,584700,913800,610500,1199100,682500,391600,693700,693000,524300,1335800,855000,866200,1132300,712300,781300,702400,864600,573100,622600,984800,462300,764400,755400,760200,598100,766000,522000,439700,410400,891100,989400,531600,485700,499300,499600,655000,422800,491200,375700,310300,335100,542600,655000,453500,573700,586700,756700,842900,1062000,1248100,750500,727100,336400,723500,621700,838100,1476600,433000,530800,584100,515700,703800,590000,485100,1059800,662500,968700,1636000,4334200,2153400,1498800,1369600,1583500,1951600,3015900,2068300,1382800,1359200,1316000,798000,1383100,1227900,739900,543400,754200,1469600,998600,909500,1244500,874000,825600,585200,667600,579600,909200,597000,644700,1013400,765300,899700,931300,1387200,1214900,1944000,642700,882900,1180100,1716100,1202400,693500,823400,763500,1265300,891100,752900,2074100,1534200,843000,980600,1007200,1015500,926300,759300,728400,770200,1065000,1052700,1246300,888100,919400,784300,664700,732100,1193900,987800,1149100,481200,1083100,1204800,1581400,1645900,868900,679700,855700,790000,608900,571800,1229000,598600,776100,608800,713900,1021400,970400,1161300,810900,788600,791000,793400,873200,1738600,586900,609000,790800,890100,703400,839700,767600,1172800,672800,1045300,1019800,1210000,1091300,661500,913700,1065500,587100,1025300,1035700,873100,976600,736800,468500,787000,675600,667300,987300,589300,794900,830400,709300,965000,745300,1324000,732700,1034400,747200,609600,1265400,684000,854500,1074800,994500,1222500,1657500,1114600,760300,827700,445100,796400,983500,912600,379500,446200,1039800,733800,598700,675500,736200,905200,789200,711000,855600,967100,1079100,834300,663200,639200,644600,554400,1027200,708200,976300,898000,872400,1323400,968900,935500,1726200,868900,618700,639700,669200,1087200,891900,1035300,1094000,722300,877800,561600,813800,768600,933900,585000,628000,702000,264394]},"m":{"lastKey":"2026-10-01","t":["2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.1,24.7,25.26,28.77,31.7,33.14,33.03,32.07,33.48,32.99,34.35,34.2,32.95,36.58,37.67,39.92,36.41,40.03,45.54,44.9,47.28,48.1,45.23,49.46,52.83,52.27,40.45,40.28,30.96,35.24,40.26,36.3,40,33.15,33.67,31.32,27.25,29.99,32.62,34.59,37.25,33.29,27.91,16.34,22,24.55,24.48,26.06,25.06,22.26,26.95,32.28,31.52,30.24,37.13,38.47,39.59,38.52,35.89,33.18,33.39,35.63,36.24,37.75,38.07,36.54,37.85,36.21,32.18,31.48,30.98,33.5,32.51,32.88,35,34.88,30.07,31.8,36.18,27.06,25.8,25.2,27.39,31.62,29.4,27.05,25.21,27.54,31.78,30.44,29.81,32.09,34,34.27,34.97,38.18,37.91,36.67,36.73,37.84,36.67,36.3,38.83,38.62,40.11,42.03,44.07,44.98,43.13,42.66,46.39,46.48,49.64,51.75,50.31,52.55,55.58,56.12,59.5,61.58,58.65,57.6],"h":[25.38,25.85,29.94,32.9,34.59,33.72,34.92,33.29,35.33,35.445,35.68,34.95,36.7,38.96,40.35,40.799,40.83,47.6,47.43,49.355,49.36,48.77,50.5,53.625,53.294,53.26,42.4,40.54,36.6,41.84,40.382,40.46,40.65,37.44,34.57,31.88,32.37,33.83,35.305,38.05,37.43,34.86,29.43,22.44,26.37,28.88,27.36,27.82,26.49,28.75,34.47,32.48,35.5,36.84,41.36,40.21,40.732,38.8,36.13,34.71,36.38,39.995,40.48,38.86,41.65,41.69,38.196,36.27,34.11,32.22,34.56,35.15,34.81,36.23,35.373,35.09,32.04,38.31,36.4,27.55,26.89,28.905,32.68,31.62,29.74,28.33,28.84,33.8,32.64,31.06,32.03,34.558,36.06,35.235,40.55,38.975,38.87,39.32,39.75,38.4,37.505,41.88,39.81,40.73,43.09,45.095,46.89,46.12,46,46.82,46.92,52.11,52.435,55.84,52.9,57.84,57.85,60.35,62.46,64.17,61.72,60.75],"l":[23.75,24.7,25.24,28.37,31.31,30.5,29.81,30.58,32.54,32.68,33.8,32.073,31.36,35.45,34.86,36.28,36.21,38.18,43.74,43.35,46.38,45.64,45.21,49.43,49.35,35.65,37.854,29.425,30.72,34.56,33.08,35.61,32.68,33.15,30.899,26.08,26.76,27.13,32.53,34.01,33.17,27.25,13.76,15.303,18.25,22.92,22.6,25.1,21.5,22.05,26.57,30.04,29.99,30.055,36.34,36.28,36.72,34.631,32.68,32.36,30.95,34.91,36.205,35.69,35.25,36.4,34.57,31.87,28.67,29.03,30.51,32.335,31.55,32.54,31,29.085,29.77,31.71,26.22,24.51,22.93,25.05,26.56,27.88,26.59,24.62,24.77,27.5,29,28.73,29.06,30.07,33.11,32.78,34.12,33.04,35.69,35.56,36.23,35.54,34.77,35.84,36.035,34.855,39.8,41.38,44.05,43.605,42.36,40.59,44.36,46.44,48.951,50.415,48.685,52.17,54.34,55.6,59.22,58.26,57.809,56.66],"c":[24.76,25.3,28.8,31.44,32.89,32.6,31.91,33.25,32.98,34.1,34.09,32.88,36.64,37.35,39.78,36.29,40.19,45.61,44.88,47.45,47.75,45.72,49.46,52.84,51.86,40.29,39.68,31.35,35.05,40.74,35.88,40.02,33.02,33.96,31.43,27.56,29.64,32.95,34.55,37.02,33.22,27.68,17.03,22.01,24.43,24.39,26.03,25.2,22.28,26.46,31.66,31.16,30.41,36.49,38.22,39.22,38.14,35.45,33.14,33.31,35.51,35.9,36.83,38.11,36.65,38.4,35.88,32.03,31.58,31.19,33.89,32.62,32.46,34.54,34.8,29.81,31.96,36.15,27,25.73,25.07,27.36,32.13,29.12,27.08,25.26,27.73,32.01,30.33,29.89,31.99,34,34.07,35.12,38.34,38.25,36.88,36.57,37.93,36.55,36.69,38.8,38.92,40.18,42.16,44.28,45.51,45.12,42.92,46.26,46.44,49.82,51.8,50.75,52.48,55.45,56.46,59.5,61.29,58.88,57.86,60.15],"a":[17.3611,17.7397,20.1938,22.0449,23.0616,22.8583,22.3745,23.314,23.1247,23.91,23.903,23.0546,25.691,26.1889,27.8927,25.4456,28.1802,31.9806,31.4687,33.2707,33.4811,32.0577,34.6801,37.0501,36.3629,28.2503,27.8226,21.9818,24.5762,28.5658,25.1581,28.061,23.1528,23.8119,22.0379,19.3244,20.7828,23.1037,24.5535,26.3088,23.6083,19.9453,12.2713,15.8597,17.9813,17.9519,19.159,18.8623,16.6767,19.8054,24.0333,23.6537,23.0844,28.0599,29.3902,30.1592,29.6553,27.5637,25.7676,26.2355,27.9683,28.2754,29.3387,30.3583,29.1953,30.9475,28.9166,25.8137,25.8216,25.5028,27.7104,27.0302,26.8977,28.6212,29.2498,25.0557,26.8628,30.7548,22.9704,21.8899,21.742,23.728,27.8648,25.6286,23.8332,22.2314,24.8061,28.6348,27.132,27.1319,29.0381,30.8626,31.3157,32.2808,35.2405,35.5975,34.3225,34.034,35.7264,34.4266,34.5584,36.9681,37.0825,38.283,40.6073,42.6492,43.8339,43.9466,41.8038,45.0569,45.2323,48.5244,50.4529,49.895,51.5958,54.5158,56.0148,59.0308,60.8067,58.88,57.86,60.15],"v":[7953300,2989800,2070300,5085600,2417300,7861100,7988000,5061700,4770900,13887500,5899900,3862600,6548200,5318100,7730500,6548900,5629100,8261800,6007800,4820200,3822700,5114500,3514300,4475700,3703800,12861400,5923400,8021500,4891800,5937600,6210800,3219700,3489000,5294100,5815400,5844300,4618200,5136600,3342800,3162900,3438400,3757600,9915300,8364600,6581300,5891600,3946600,3793100,4405600,4007200,3768700,3396000,2679800,3144400,4222700,2510600,2118300,2890100,2466900,2136700,2366800,2996700,3188400,3521200,3414100,3555000,3251300,3103100,2796900,3056900,2194300,1800400,2359500,3365300,3491700,3546300,2575000,2941300,10206600,7920600,6521700,4296900,4461500,3735100,2862700,3925000,5537000,5011500,4195700,5622200,3818500,4083400,4035700,4062900,5365800,3824900,3103100,3887000,3660600,4280300,3544800,3658500,4177900,4067000,3420000,3336800,3500700,4005000,3614400,5495600,3147700,3348100,3217900,3141600,4130400,2930400,3658800,5465000,3372700,3949300,3384400,2544894]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.1,24.7,31.7,32.07,34.35,36.58,36.41,44.9,45.23,52.27,30.96,36.3,33.67,29.99,37.25,16.34,24.48,22.26,31.52,38.47,35.89,35.63,38.07,36.21,30.98,32.88,30.07,27.06,27.39,27.05,31.78,32.09,34.97,36.67,36.67,38.62,44.07,42.66,49.64,52.55,59.5,57.6],"h":[25.38,32.9,34.92,35.445,36.7,40.799,47.6,49.36,53.625,53.26,41.84,40.65,34.57,38.05,37.43,28.88,27.82,34.47,41.36,40.732,36.38,40.48,41.69,36.27,35.15,36.23,38.31,28.905,32.68,33.8,32.64,36.06,40.55,39.75,41.88,45.095,46.89,52.11,55.84,60.35,64.17,60.75],"l":[23.75,24.7,29.81,30.58,31.36,34.86,36.21,43.35,45.21,29.425,30.72,32.68,26.08,27.13,13.76,15.303,21.5,22.05,29.99,34.631,30.95,34.91,34.57,28.67,30.51,29.085,26.22,22.93,26.56,24.62,28.73,30.07,33.04,35.54,34.77,34.855,42.36,40.59,48.685,52.17,57.809,56.66],"c":[24.76,31.44,31.91,34.1,36.64,36.29,44.88,45.72,51.86,31.35,35.88,33.96,29.64,37.02,17.03,24.39,22.28,31.16,38.22,35.45,35.51,38.11,35.88,31.19,32.46,29.81,27,27.36,27.08,32.01,31.99,35.12,36.88,36.55,38.92,44.28,42.92,49.82,52.48,59.5,57.86,60.15],"a":[17.3611,22.0449,22.3745,23.91,25.691,25.4456,31.4687,32.0577,36.3629,21.9818,25.1581,23.8119,20.7828,26.3088,12.2713,17.9519,16.6767,23.6537,29.3902,27.5637,27.9683,30.3583,28.9166,25.5028,26.8977,25.0557,22.9704,23.728,23.8332,28.6348,29.0381,32.2808,34.3225,34.4266,37.0825,42.6492,41.8038,48.5244,51.5958,59.0308,57.86,60.15],"v":[7953300,10145700,18266400,23720100,16310700,19597500,19898700,13757400,11693800,26806300,17040200,12002800,16277900,11642300,17111300,20837500,12145300,11171900,10046900,7519000,6970400,9706300,10220400,8956900,6354200,10403300,15722900,18739200,11059300,14473500,13636400,12182000,12293800,11827900,11381200,10823800,11120100,11991400,10489900,12054200,10706400,2544894]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.1,31.7,36.41,30.96,37.25,31.52,38.07,30.07,31.78,36.67,49.64],"h":[32.9,40.799,53.625,41.84,37.43,41.36,41.69,38.31,40.55,52.11,64.17],"l":[23.75,29.81,29.425,26.08,13.76,29.99,28.67,22.93,28.73,34.77,48.685],"c":[31.44,36.29,31.35,37.02,31.16,38.11,29.81,32.01,36.55,49.82,60.15],"a":[22.0449,25.4456,21.9818,26.3088,23.6537,30.3583,25.0557,28.6348,34.4266,48.5244,60.15],"v":[18099000,77894700,72156200,56963200,61266000,34242600,35934800,59994900,49940100,45316500,35795394]}},"actions":[{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-08-04","kind":"dividend","label":"D","title":"2020-08-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"earnings","label":"E","title":"2021-07-26 · earnings · EPS $0.80 vs $0.80 est."},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $0.80 vs $0.81 est. (−1.2%)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"earnings","label":"E","title":"2022-02-14 · earnings · EPS $0.84 vs $0.83 est. (+1.2%)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings · EPS $0.90 vs $0.79 est. (+13.9%)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"earnings","label":"E","title":"2022-07-25 · earnings · EPS $1.01 vs $0.92 est. (+9.8%)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"earnings","label":"E","title":"2022-10-31 · earnings · EPS $1.16 vs $1.11 est. (+4.5%)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"earnings","label":"E","title":"2023-02-13 · earnings · EPS $1.27 vs $1.10 est. (+15.4%)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"earnings","label":"E","title":"2023-04-24 · earnings · EPS $1.24 vs $1.16 est. (+6.9%)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings · EPS $1.14 vs $1.15 est. (−0.9%)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings · EPS $1.16 vs $1.12 est. (+3.6%)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings · EPS $1.15 vs $1.11 est. (+3.6%)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings · EPS $1.17 vs $0.96 est. (+21.9%)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings · EPS $1.11 vs $1.03 est. (+7.8%)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings · EPS $1.16 vs $1.10 est. (+5.5%)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings · EPS $1.34 vs $1.08 est. (+24.1%)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings · EPS $1.30 vs $1.03 est. (+26.2%)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings · EPS $1.26 vs $1.15 est. (+9.6%)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $1.51 vs $1.30 est. (+16.1%)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings · EPS $1.54 vs $1.46 est. (+5.5%)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $1.55 vs $1.40 est. (+10.7%)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings · EPS $1.58 vs $1.51 est. (+4.6%)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $1.51 vs $1.55 est."}]}