{"ticker":"NTAP","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[119.85,120.6,120.06,118.18,115.56,115.99,115.46,120.37,121.5,123,123.63,121.36,120.51,116.99,116.8,117.44,118.76,122.4,125,135.1,123.7,126.41,128.92,122.94,122.33,123.48,126.2,129,128.86,130.98,127.41,122.31,122.11,123.74,124.84,124.97,122.9,118,115.94,118.26,118,118.5,117.07,115.13,117.04,116.98,115.78,118.55,118.91,116.87,116.79,114.35,115.54,118.73,120,121.71,122.85,125,125.35,126.56,121.54,120.46,120.51,122.06,123.07,119.26,119.35,121.93,124.26,124.98,120.75,121.3,117.41,117.92,117.85,119.64,121.28,124.68,125.36,124.39,123.91,124.44,124.02,99.33,100.62,94,93.39,93.26,91.57,92.58,92.16,92.78,91.13,91.49,91.96,93.05,92.96,92.86,91.65,93.93,95.36,94.45,91.69,90.75,87.19,88.35,88.35,86.74,78.47,73,79.83,76.04,83.14,81.78,85.13,82.51,80.68,82.7,81.5,82.64,85.35,85.45,87.89,87.91,87.2,88.1,90,91.36,91.75,92.01,92.86,93.56,95.06,97.5,98.43,99.97,99.19,99.98,99.62,100.49,100.11,99.57,97.92,99.86,100.69,100,94.5,99.02,98.77,104,103.91,105.5,106.92,103.06,102.99,102.15,101.48,101.65,103.57,104.13,103.5,102.03,104.8,106.42,105.32,105.29,106.5,106.05,106.4,107.45,106.87,106.18,106.66,106.84,105.4,105.01,105.83,103.65,104.34,108.18,109.04,107.47,105.65,105.73,105.09,105.36,107.66,106,104.88,102.51,101.82,103.77,102.69,104.34,104.51,105.9,106.45,108,108.79,109.62,108.55,109.07,109.18,108.12,108.47,110.37,110.8,109.42,108.61,116.46,110.91,115.41,117,119,118.83,121.6,123.67,124.3,125.05,124.3,124.06,123.2,123.88,126.54,124.52,124.61,123.22,121.87,120.84,120.67,118.37,117.43,120.06,119.89,119.99,121.69,118.24,121.14,119,116.28,116.94,121.62,122.11,119.24,119.82,116.66,119.01,117.14,119.26,117.36,117,115.96,114.13,116.13,117.16,114.38,114.38,115.39,112.84,114.29,111.74,111,111,108.2,107.48,106.4,106.92,108.31,103.63,107.88,108,116.52,109.71,110.04,113,115.57,114.66,116.01,117.61,117.05,117.37,119.27,119.11,116.7,114.48,113.74,112.37,110.8,112.82,110.6,109.71,110.25,109.85,109.28,108.47,107.65,107.5,104.91,106.73,103.9,105.78,105.49,109.48,107.11,109.02,109.35,98.42,95.35,97.95,99.15,97.85,99.82,100.26,99.4,98.07,96.05,97.25,95.33,99.02,100.9,102.55,103.45,106.92,101.8,98.63,101.84,100.35,101,101.26,100.99,101.23,100.07,103.24,98.66,96.98,97.37,99.13,98.77,100.12,99.11,100.67,97.3,97.15,97.56,100.36,103.05,101.19,100.45,102.75,102.58,100.45,104.67,104.57,103.99,103.48,101.77,102.39,100.66,103.22,100.04,99.39,99.08,96.25,95.83,98.37,99.09,100.74,103.8,104.72,106.87,112.4,109.63,108.4,108.52,108.69,109.09,108.65,110.94,112.28,111.77,114.02,112.23,113.37,117.73,117.33,115.91,119.93,119.03,119.91,118.79,120.17,118.9,123.62,138.51,139.5,141.88,176.69,171.67,183,176.59,179.64,177,170.12,171.82,163.48,160.91,159.5,163.15,162.07,161.51,158.64,159.8,154.56,156.4,157.43,154.16,153.26,154.365,155.02,155.86,155.24,163.55,162.74,165.58,170.92,168.19,166.37,175.42,161.6,157.68,163.79,164.95,166,167.28,163.44,170.22,168.51,173.55,174.01,179.27,179.06,185.81,189.51,185.54,194.18,193.13,198.8,202.04,203.52,204.99,207.4,201.69,206.17,194.09,195.19,190.94,185.9,187.56,193.85,190.16,188.66,184.99,187.15,161.95,182.59,182.73,189.35,184.74,185.43,194.04,189.76,190.43,193.68,198.18,200.15,197.73,192.71,193.97,197.32,201.15,205.15,210.04,211.75,216.43,225.47,224.8,232,233.94,233.01,237.42,236.19,231.61,215.12,214.3,206.96,205.95,213.12,214.13,212.01,217.67,224.64],"h":[120.82,122.33,120.62,118.21,117.66,116.67,116.86,121.5,123.06,125.02,124.29,122.55,122.03,119.11,118.24,119.86,122.29,123.52,128.04,135.45,126.3,129.96,129.08,124.2,123.98,124.86,129.75,130.24,131.3,131,128.53,124.96,124.29,124.33,127.2,125.36,123.55,119.49,119.82,118.7,118.86,119.25,117.75,116.83,117.57,117.33,117.08,119.51,119.3,118.13,117.57,115.08,117.95,119.73,121.56,122.75,124.3,127.19,126.3,126.62,122.06,120.69,121.21,124.07,124.61,120.77,121.73,123.89,124.74,126.26,123.09,121.3,118.86,119.75,119.17,120.74,124.72,125.49,126.96,125.35,124.13,127.78,124.71,105.26,100.68,95.68,96.07,94.09,94.38,93.03,92.97,93.15,91.92,92.9,94.32,93.57,94.72,94.11,92.97,95.25,96.1,94.79,91.86,90.83,88.64,89.67,91.22,86.89,78.82,79.6,81.07,87.46,83.74,83.65,85.13,83.97,82.21,83.33,82.2,83.02,87.57,88.34,88.5,89.1,88.68,89.95,90.75,92.55,93.66,93.53,93.09,95.35,95.21,98.54,99.8,100.44,99.84,100.96,101.95,101.7,102.17,100.52,98.5,100.48,101.13,100.22,100.99,99.11,103.72,105.01,105,106.98,107.09,103.59,102.99,103.7,102.01,104.28,104.64,104.24,103.93,104.36,106.22,107,105.75,106.46,106.97,108.1,107.68,108.25,107.91,107.16,107.07,106.89,105.97,105.39,105.83,104.48,107.26,110.32,109.06,107.97,106.5,106.35,105.34,107.13,107.92,106.5,105.92,102.84,103.32,104.03,104.26,104.61,106.49,107.28,108.05,109.51,109.85,110.01,109.39,110.1,109.23,108.65,110.86,111.54,111.26,112.46,117.42,118.24,115.6,116.59,118.99,120.46,121.33,123.25,124.62,125.63,125.26,125.82,124.56,124.76,126.54,126.66,125.21,124.78,123.59,122,120.95,121.15,119.39,119.18,120.66,121.37,120.54,122.32,121.96,121.5,119,119.39,121.73,123.66,123,119.99,120.37,119.65,119.58,119.06,119.26,118.25,117.16,116.25,116.29,118.56,118.29,115.56,116.32,116.07,113.55,114.74,112.12,112.8,111.78,111.24,109.34,107.74,107.26,109.09,108.32,110.66,112.57,116.52,111.91,112.56,116.54,116.34,116.54,117.75,117.75,117.93,119.62,119.68,119.72,116.77,114.59,114.73,112.7,112.79,113.12,111.55,110.48,110.64,110.61,109.38,108.47,107.96,107.67,107.06,107.05,107.22,106.09,107.45,110.42,109.25,109.99,109.35,99.52,97.74,99.58,99.15,99.44,100.15,100.58,99.77,98.32,98.25,97.33,101,99.91,103.58,104.69,106.15,107.05,103.65,103.21,102.8,102.07,102.3,104.75,102.26,103.17,102.44,103.24,99.61,101.42,99.46,101.05,102.99,101.27,100.73,101.18,98.53,99.67,99.36,102.71,104.01,102.09,104.96,103.19,103.26,104.59,107.41,106.49,104.39,104.23,103.15,103.96,103.63,104,100.21,100.61,99.15,96.58,98.57,98.9,100.74,103.92,105.7,107.08,113.78,112.85,110.87,109.46,109.18,109.48,109.72,111.85,112.31,113.37,115.37,114.02,115.01,118.22,120.04,117.68,119.87,123.47,121.45,122.1,121.67,121.49,124.22,141.75,142.42,143.65,143.58,192.83,179.95,186.53,182.86,180,177.62,172.05,171.91,166.11,161.61,163.06,164.15,164,161.77,161.17,164.66,159.2,157.56,158,154.71,156.05,156.03,160.29,159.78,163.9,167.72,166.71,171.97,176.97,168.53,175.67,175.69,162.08,165.36,165,167.57,169.16,169.02,169.18,171.1,174.92,178.29,174.5,179.81,184.38,195.7,192.46,191.95,194.18,202.27,201,202.32,209.06,208.09,207.85,207.96,206.2,197.33,195.25,194.99,191.48,195.05,193.85,191.88,191,185.3,189.21,187.45,188.83,190.21,190.79,186.16,199.62,194.79,193.8,194.44,199.15,198.51,200.84,198.98,197.89,203.91,201.39,204.84,210.04,216.81,215.22,231.9,230,230.49,238.08,236.06,237.7,239.8,240.87,233.33,218.43,214.31,210.84,210.63,217.84,215.77,218.04,224.6,231.56],"l":[119.21,120.07,117.39,115.2,115.56,115.25,115.46,118.83,120.53,123,121.62,120.38,119.51,116.07,116.68,117.09,118.7,121.27,123.56,120.61,123.2,126.35,122.12,122.58,121.91,122.09,125,128.51,128.78,127.45,120.62,121.32,121.81,121.52,122.68,121.82,117.94,116.23,115.1,117.04,117.55,117.44,115.63,114.53,114.66,114.8,115.78,117.17,116.52,115.62,115.62,112.86,115.54,118.36,119.5,120.25,122.4,124.32,124.1,124.95,118.13,117.75,119.55,121.73,121.73,117.65,119.06,121,123.05,122.83,116.78,119.1,116.94,116.95,117.77,118.22,120.58,121.87,123.37,121.17,121.37,123.36,117.84,97.51,95.19,92.59,92.99,91.19,91.16,90.12,90.08,90.33,89.88,90.9,91.7,91.91,92.34,92.03,90.79,93,93.87,92.7,90.78,88.14,86.4,88,88.04,81.56,74.83,71.84,74.8,75.3,79.81,80.69,81.91,81.76,80.22,81.66,80.64,81.73,84.48,85.12,86.92,87.19,87.2,86.7,89.15,90.86,91.38,91.15,91.61,92.91,93.23,97.14,98.11,99,98.28,99.37,99.18,100.11,99.19,98.88,96.89,99.12,99.54,98.2,94.11,96.13,98.48,103.54,103.27,104.84,102.86,102,101.19,101.92,99.9,101.17,102.45,102.41,101.84,101.73,103.91,105.05,103.54,103.47,105.44,105.62,104.85,106.85,105.2,105.26,105.6,105.71,104.57,102.72,103.43,102.38,104.04,107.76,106.92,104.92,105.32,104.6,104.37,105.36,105.39,104.18,103.9,100.56,101.23,101.8,102.13,102.36,103.9,105.33,106.29,107.37,108.04,108.07,108.34,108.69,105.86,107.26,107.56,109.94,109.39,109.3,108.61,112.19,110.21,115.39,115.2,117.54,118.38,120.73,122.74,122.58,123.75,123.42,122.67,122.21,123.88,124.35,123.75,122.92,122.32,119.62,119.34,118.15,116.53,117.08,118.07,118.65,117.57,117.35,118.01,118.75,112.63,115.4,116.36,120.72,118.66,118.25,117.06,116.66,115.63,117.14,116.42,116.13,114.11,113.79,113.67,115.98,116.79,113.01,113.69,113.61,110.84,110.62,109.57,110.92,109.36,107.35,106.13,106.07,106.04,102.59,103.49,107.55,107.99,106.52,109.33,109.58,112.67,113.73,114.28,115.69,116.47,115.8,117.13,116.61,114.97,113.7,112.57,110.42,107.63,110.74,110.66,109.65,109.38,109.64,109.31,108.33,107.01,105.24,104.65,104.17,103.35,103.73,104.16,104.56,107.06,106.78,108.29,103.42,93.69,94.85,97,96.46,97.33,97.16,98.89,97.57,95.93,95.52,94.46,95.01,98.14,100.75,101.75,102.94,104.08,97.28,98.63,100.18,98.65,100.54,101.26,99.34,99.8,99.83,99,96.01,96.21,95.91,98.29,98.68,98.96,97.68,96.73,96.73,96.79,97.35,99.76,101.87,100.59,100.41,100.15,100.51,100.1,104.26,104.32,101.53,100.46,99.6,100.85,100.24,100.82,95.76,98.34,94.89,95.17,95.06,97.31,98.37,100.11,103,104.72,106.82,110.01,106.64,106.3,107.62,107.24,107.25,107.71,110.47,110.27,111.31,110.42,110.88,112.6,117.27,113.9,115.91,118.79,117.54,118.5,117.59,118.65,118.75,122.7,136.82,138.7,137.43,172.09,170.79,173.57,175.64,174.71,166.72,165.82,160.01,160.56,157.06,156.41,159.18,157.4,154.01,153.33,157.31,152.33,151.36,152.53,149.27,151.38,151.46,153.1,153.16,155.13,163.13,161.68,164.01,168.66,160.5,164.41,156.31,156.26,157,160.81,163.57,165.86,163.36,163.44,165.18,163.68,171.51,170.5,174.04,176.02,184.7,186.33,180.1,186.42,193.13,194.21,198.7,202.99,201.89,202.09,200.62,194.09,192.3,192.09,185.7,185.27,187.31,187.65,186.46,184.34,178.88,180.03,161,180.43,182.53,184.02,182.23,185.43,188.18,188.92,186.13,192.2,193.15,195.19,190.89,192.48,192.96,196.24,199.75,200.79,209.21,208.03,216.25,218.29,223.95,230.83,229.33,229.5,235.25,232.53,221.33,209.82,203.56,205.47,202.56,211.42,205.09,211.89,216.76,223.7],"c":[120.41,121.24,118.76,115.31,116.1,115.45,116.4,121.13,122.83,124.01,121.93,120.92,119.68,118.07,117.21,119.34,122.2,123.45,126.68,122.34,126.18,129.6,122.43,122.64,123.29,124.67,129.05,128.79,131.11,127.6,121.22,122.66,123.51,121.95,126.1,122.49,118.34,116.58,118.45,118.08,118.84,118.35,116.96,116.49,116.08,115.92,116.94,118,117.18,118.09,116.28,114.92,116.69,119.36,119.98,122.09,123.67,126.05,126.3,126,119.93,119.53,120.28,122.44,122.1,119.72,121.42,123.72,124.04,122.91,123.02,119.56,117.9,117.73,119.06,120.52,124.53,124.55,124.47,123.5,122.62,124.49,118.22,99.81,95.73,93.56,94.87,91.86,93.77,92.05,90.92,91.49,90.06,91.98,93.28,92.26,93.53,92.1,92.25,95.12,94.39,92.75,91.09,88.4,87.84,89.49,90.49,81.61,76.1,77.07,76.14,86.1,82.28,82.64,83.28,82.18,81.35,82.61,81.68,82.45,84.88,88.17,88.45,88,87.86,89.75,89.73,92.33,93.09,92.26,93.02,94.44,93.45,98.43,99.53,99.65,99.82,100.53,101.53,101.06,99.57,99.78,98,100.37,99.67,99.21,99.16,98.77,103.66,103.76,104.6,106.25,103.06,102.51,102.63,102.94,100.49,104.2,103.2,102.75,102.69,104.27,106.13,105.18,104.75,105.72,106.55,106.69,107.61,107.26,105.5,106.66,106.67,106.42,105.27,104.67,103.47,104.16,107.25,108.37,107.46,104.95,105.88,104.66,104.94,106.91,106.09,104.7,104.13,101.1,103.23,102.01,103.33,103.85,106.21,105.88,107.78,109.4,109.56,108.79,108.9,109.16,108.42,107.78,110.52,111.01,109.41,112.13,117.22,112.79,115.37,116.47,118.83,118.75,121.17,123.12,123.53,125.09,124,124.16,123.37,123.92,126.36,125.16,124.61,123.44,123.25,120.78,119.88,118.57,118.46,118.5,120.07,118.72,120.42,117.99,121.82,120.31,113.94,118.86,120.55,121.47,119.4,119.07,117.24,119.08,116.76,117.79,116.64,117.19,115.91,114.12,115.57,117.78,116.94,113.34,115.69,113.77,112.97,112.5,110.42,111.57,109.6,109.44,106.8,106.4,106.27,103.24,107.3,108.96,111.48,109.25,111.56,112.27,115.83,114.66,115.99,117.27,117.53,117.3,119.39,119.11,115.66,114.11,113.09,110.96,110.5,111.9,110.9,109.84,110.06,110.51,109.4,108.42,107.09,106.47,105.08,106.62,104.31,105.55,105.39,107.03,107.28,107.67,108.4,103.84,94.11,97.09,99.25,97.42,98.81,99.89,99.33,98.33,96.35,97.46,95.49,100.53,99.59,103.34,103.68,105.64,105.9,98.22,102.42,101.07,101.32,101.6,102.48,100.53,99.87,101.88,99.14,99.03,100.15,98.79,99.55,102.11,101.06,100.61,96.91,97.58,96.93,98.66,102.24,101.92,100.77,103.09,101.11,101.3,104.31,105.5,104.45,102.34,101.18,102.39,102.04,103.35,100.9,97.61,99.47,95.67,95.93,98.4,98.89,100.33,103.68,104.53,106.79,111.8,111.02,108.4,108.71,108.44,108.28,108.65,110.77,112.08,110.94,114.14,111.74,113,118,117.73,116.23,118.58,119.93,119.93,120.6,120.59,118.97,123.95,139.36,138.95,142.74,142.4,174.29,179.7,175.64,181.08,178.87,167.04,170.31,165,160.66,160.47,161.61,161.82,161.26,154.81,159.71,158.31,157.82,155.56,154.59,152.45,155.06,154.54,156.38,154.17,163.55,165.78,165.4,171.73,168.87,163.93,174.55,162.1,159.69,163.88,161.16,165.76,166.54,164.64,167.74,169.8,174.53,173.23,173.98,178.5,182.92,190.46,186.6,191.48,189.52,198.72,198.47,202.05,204.99,207.08,204.2,204.71,194.48,192.81,192.27,186.86,187.43,193.85,190.64,187.02,185.29,183.16,180.77,185.38,185.59,189.13,184.74,183.6,199.28,188.28,189.93,191.49,196.92,197.79,198.15,192.91,196.33,197.24,201.15,204.41,209.18,210.08,215.05,226.27,223.77,228.45,235.77,231.05,237.15,239.18,239.01,222.2,214.7,203.8,207.37,209.97,217.21,212.51,215.48,222.08,227.58],"a":[116.2296,117.0308,114.6369,111.3067,112.0693,111.4418,112.3589,116.9246,118.5656,119.7047,117.6969,116.7219,115.525,113.9709,113.1407,115.1968,117.9575,119.1641,122.282,118.0926,121.7993,125.1006,118.1795,118.3822,119.0097,120.3417,124.5697,124.3187,126.5582,123.17,117.0115,118.4015,119.222,117.7162,121.7221,118.2374,114.2315,112.5326,114.3377,113.9805,114.7142,114.2412,112.8994,112.4457,112.05,111.8955,113.3888,114.4166,113.6215,114.5038,112.7488,111.4301,113.1464,115.7353,116.3364,118.3824,119.9144,122.2221,122.4645,122.1736,116.288,115.9001,116.6273,118.7217,118.3921,116.0843,117.7327,119.9629,120.2731,119.1775,119.2841,115.9292,114.3196,114.1548,115.4444,116.86,120.7483,120.7677,120.6901,119.7495,118.8963,120.7095,114.6299,96.779,92.8229,90.7188,91.989,89.0704,90.9224,89.2546,88.1589,88.7116,87.3251,89.1867,90.4473,89.4582,90.6897,89.3031,89.4485,92.2314,91.5236,89.9334,88.3238,85.7155,85.1725,86.7724,87.742,79.1317,74.2622,75.2087,74.3012,84.0207,80.2929,80.6442,81.2688,80.1953,79.3854,80.615,79.7074,80.4588,82.8301,86.0407,86.3139,85.8748,85.7382,87.5825,87.563,90.1002,90.8419,90.0319,90.7736,92.1593,91.1932,96.0529,97.1263,97.2434,97.4093,98.1022,99.078,98.6194,97.1654,97.3703,95.6333,97.946,97.263,96.8141,96.7653,96.3847,101.1566,101.2542,102.0739,103.684,100.5711,100.0344,100.1515,100.454,98.0632,101.6836,100.7077,100.2686,100.21,101.7519,103.5669,102.6399,102.2203,103.1668,103.9768,104.1134,105.0112,105.1779,103.4521,104.5895,104.5994,104.3542,103.2265,102.6382,101.4615,102.1381,105.1681,106.2664,105.374,102.9127,103.8247,102.6284,102.9029,104.8347,104.0306,102.6676,102.1087,99.1375,101.2261,100.0298,101.3242,101.8341,104.1483,103.8247,105.6878,107.2764,107.4333,106.6782,106.7861,107.041,106.3154,105.6878,108.3746,108.8551,107.2862,109.9534,114.9446,110.6006,113.1305,114.2091,116.5233,116.4449,118.8179,120.73,121.1321,122.6618,121.593,121.7498,120.9752,121.5145,123.9071,122.7304,122.1911,121.0438,120.8575,118.4355,117.5529,116.2684,116.1605,116.1997,117.7392,116.9218,118.5961,116.2029,119.9749,118.4877,112.2142,117.0597,118.7241,119.6302,117.5915,117.2665,115.4642,117.2764,114.9915,116.0059,114.8733,115.415,114.1544,112.3915,113.8195,115.996,115.1688,111.6233,113.9377,112.0468,111.2589,110.796,108.7475,109.8801,107.9399,107.7824,105.1824,104.7884,104.6604,101.6763,105.6748,107.3096,109.7915,107.5952,109.8703,110.5695,114.0756,112.9233,114.2332,115.4938,115.7498,115.5233,117.5817,117.3059,113.9082,112.3816,111.3771,109.2793,108.8263,110.2051,109.2203,108.1763,108.393,108.8362,107.743,106.7778,105.468,105.369,103.9934,105.5174,103.2313,104.4585,104.3002,105.9232,106.1706,106.5566,107.279,102.7662,93.1368,96.086,98.2237,96.4126,97.7882,98.857,98.3028,97.3132,95.3536,96.4522,94.5025,99.4904,98.5601,102.2714,102.6078,104.5476,104.8049,97.2043,101.3609,100.0248,100.2723,100.5494,101.4203,99.4904,98.8372,100.8265,98.1148,98.0059,99.1144,97.7684,98.5206,101.0541,100.0149,99.5696,95.9079,96.5709,95.9277,97.6398,101.1827,100.866,99.7279,102.0239,100.0644,100.2525,103.2313,104.409,103.3699,101.2817,100.1337,101.3312,100.9848,102.8052,100.3681,97.0954,98.9456,95.1656,95.4243,97.8813,98.3687,99.8011,103.1334,103.9789,106.227,111.2106,110.4347,107.8285,108.1369,107.8683,107.7092,108.0772,110.186,111.4891,110.3551,113.5383,111.1509,112.4043,117.3779,117.1094,115.6173,117.9549,119.2978,119.2978,119.9642,119.9543,118.3428,123.2966,138.6253,138.2175,141.9875,141.6493,173.3712,178.7527,174.7141,180.1254,177.927,166.1594,169.4122,164.1302,159.813,159.624,160.758,160.9669,160.4099,153.9939,158.868,157.4754,156.988,154.7399,153.775,151.6463,154.2426,153.7253,155.5556,153.3572,162.6878,164.906,164.528,170.8247,168.4899,163.5611,174.1572,161.7352,159.3306,163.5112,160.7973,165.3869,166.1652,164.2695,167.3625,169.4178,174.1372,172.8401,173.5884,178.0983,182.5083,190.0314,186.18,191.0491,189.0935,198.2728,198.0233,201.5953,204.5287,206.6139,203.7404,204.2493,194.0423,192.3761,191.8373,186.4395,187.0082,193.4137,190.2109,186.5991,184.873,182.7478,180.3632,184.9628,185.1723,188.7043,184.3242,183.1868,198.8315,187.8563,189.5025,191.059,196.4768,197.3449,197.704,192.4758,195.8881,196.7961,200.6973,203.95,208.7092,209.6072,214.566,225.7608,223.2664,227.9359,235.2394,230.53,237.15,239.18,239.01,222.2,214.7,203.8,207.37,209.97,217.21,212.51,215.48,222.08,227.58],"v":[1112300,929800,1587600,1630200,1901500,1780700,1413100,2337700,1619400,1367600,1040500,1369400,1422900,1466700,1973000,1651900,2545200,2421600,4469400,5663700,4724700,2670100,1779500,935200,1799100,1764600,2445600,1864300,2100400,1656800,2392900,2043800,1207500,885900,2130800,1608800,1873800,1620700,3813600,1457000,441300,733800,995000,2225400,1378100,1429100,1091900,1212200,1374000,1117900,1359900,1421000,1889900,1257600,1206900,1876200,1301600,1483600,1088200,912600,2104300,1276300,1341200,1285900,1316500,1184800,1373700,965400,1087400,940300,2120800,1106200,1595000,1306000,1036100,1902400,2198100,1496100,2975300,2339300,2192300,1816600,2845200,10002100,3429900,3172300,2077600,2692300,2480900,2147300,2577600,2317800,2203500,1751600,2073700,2552900,2075600,2845900,5417000,2170400,2095300,1900300,2640200,2662200,2953400,2838800,1591200,3334200,3381900,3676600,2913300,4518500,3555600,2738500,2516700,2539800,1776400,1602000,1286200,1771700,1722400,1813000,1699100,1383700,1207300,2861500,1386200,1528400,1844400,1865000,2257100,1839300,1365000,1532500,1377700,1839800,1894400,1698600,2036800,1666100,1777200,1520200,2840400,2135600,1812100,3941500,7014000,3087600,2701700,2744800,2673700,2872700,2317800,1879700,2800600,1900900,3516000,2113900,2124500,1859600,3005900,2523200,1905400,1677000,2115700,2976100,2006000,1493500,1400100,940200,1376900,1270400,1201900,1354700,1538100,1275000,982300,1423100,2577800,1742700,2159700,1650300,2082900,1585200,893200,1177200,1362900,1363200,1196400,1415000,1193800,1255800,1630400,1330400,1275300,1334300,1558300,1306600,1965300,2066200,1193400,1731900,2498800,1509500,1331300,2293700,3099400,3377500,4683700,2552000,2709900,1982300,2049800,1412900,3018300,2000800,2170200,2106600,1868600,2477800,1685000,1770500,1842400,7250400,1512700,1974600,1825500,1867700,1475100,1607600,2056500,1841300,1589000,1265300,1636800,1353000,1433400,1387800,4304600,2052400,2309800,2307000,2093800,1234700,1414200,1207800,1597100,1521200,1709600,1522400,1667200,2164700,1302800,1499000,1637900,2002100,1588800,1807900,1764700,2084100,2071700,2255900,1842100,1437300,2757800,2195100,1952600,2105900,2974700,3981600,3625300,5036900,1370400,2376200,3135000,1717800,1392900,1548700,1700000,1271900,1976000,1845200,1489200,1355800,1755800,2070900,2405400,3799800,1791500,1394000,507200,759200,1186100,1002100,1079600,1829900,1702200,2648600,2383000,2978900,1446700,2027000,2274900,2171300,2260000,2815200,5233500,3325600,2317200,3266200,2374800,2254400,1947200,2603300,4167900,2681500,2204400,3539300,2427900,1884400,1723100,2656200,1885000,3392000,2203300,1899100,1844100,1665600,1819300,2554700,2472100,2644100,3817200,5113700,2371200,2852700,1393600,2528400,1944400,1862300,1783300,2021400,2073200,1527200,2485100,2072300,1825700,2132500,7694400,2129800,2721000,1745300,1844400,1431500,2376100,2768100,1867000,1388600,1360800,2539300,2258200,2449000,2037500,1654500,2098900,1656300,1959500,2139100,2155200,3136600,2149700,2450700,1470300,2176700,1837000,1537700,2041000,1138000,1307300,1800800,2144200,2029700,2893800,2288100,2043200,2122300,4518200,2883200,2744000,2028000,1828200,2098000,6667700,6060700,6025700,6036800,15908200,5893600,4710000,3434000,3229700,3258600,2621700,2725700,3177000,2463200,1774600,3001700,2494100,2292300,8151300,3590100,3274000,2786600,2076700,3318600,1742700,179312,4005600,1931127,3630900,3664800,2380700,5239800,3303000,2664400,3037300,3586100,2371400,2845400,1894200,1567800,1698500,1736800,1231400,1723300,2786500,3758500,1995200,1829900,1964500,3765900,3314200,2654400,1740200,4075600,2065400,1583600,3424600,2338400,2106600,2425400,2727300,2171700,1612300,2277000,1738600,1709900,2142000,1497500,3066200,2358900,3973500,6230300,2247400,2502900,2037600,1878500,2608900,2019300,2422200,1918000,1898600,4828100,1801200,2287300,1670600,2347800,1425900,2947700,2717000,3193300,2348700,5062600,3365400,2842900,3003500,2267400,1608300,2369700,2359300,3148800,2899200,3217500,1693500,1470200,1255700,1641100,1700100,2390400,1231693]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[40.58,42.8,42.28,42.1,42.41,42.06,42.99,40.84,42.94,42.41,41.2,40.77,38.89,39.16,37.8,38.86,38.06,38.19,38.29,38.21,36.97,36.52,35.22,35.36,35.47,36.24,36.12,36.7,35.28,35.37,32.97,33.27,33.95,33.35,34,32.04,31.22,30.69,31.19,30.87,31.17,30.75,30.25,28.96,31.52,30.9,31.62,31.43,29.36,30.18,33.57,33.74,33.92,33.93,34.31,31.28,31.11,30.73,31.3,29.37,27.84,26.49,26.16,23.2,22.56,21.56,21.69,22.33,22.08,24.87,25.04,25.82,26.78,26.58,26.39,26.89,25.91,24.55,24.11,23.69,23.19,23,24.21,25.28,25.03,24.49,25.17,24.48,24.14,24.7,25.08,26.5,26.3,27.18,28.43,34.7,35.1,34.75,33.96,35.07,34.87,35.58,34.91,33.68,33.92,33.74,31.19,33.86,37,36.43,36.22,36.2,36.46,36.29,35.44,35.32,35.54,36.3,38.5,38.18,39.61,40.16,40.87,42.58,42.27,42.2,40.52,41.87,40.89,39.63,40.09,40.01,40.09,40.01,39.63,40.12,39.19,39.14,38.17,39.87,40.44,38.5,43.2,44.4,43.67,42.83,42.37,39.76,38.73,38.49,38.91,41.04,42.17,43.89,44.42,43.83,44.92,43.74,44.07,46.21,52.5,56,56.72,58.09,57.76,56.2,55.5,58.67,62.94,63.01,63.26,59.48,57.03,56.08,60,60.36,65.36,63.65,62.09,60.33,63.5,68.15,68.94,67.73,68.38,72.43,69.61,66.69,69.53,74.35,77.28,76.37,77.94,79.3,82.58,82.02,79.73,81.34,82.31,81.66,84.97,86.89,83.17,85.53,86.23,86.24,81.75,76.44,77.85,73.18,79.31,81.79,71.1,66.86,67.8,64.43,61.52,56.33,59.94,59.24,61.04,62.69,62.77,65.8,66,64.03,66.55,66.86,63.47,67.92,66.66,69.96,72.09,75.63,77.36,71.91,70.49,66.61,68.25,62.36,58.82,61.58,61.02,61.55,62.84,59.24,61.23,59.42,58.12,45.31,46.39,47.7,46.41,47.51,53.75,56.64,54.03,52.73,51.9,51.51,54.14,56.31,57.91,59.22,62.56,61.77,60.1,60.78,63.95,62.38,61.47,61.13,63.39,62.16,58.4,53.5,56.88,53.97,50.5,47.04,41.16,36.13,36.93,41.66,38.76,42.58,42.04,42.61,41.5,43.52,43.8,46.22,43.85,48.61,41.47,43.39,44.3,44.44,43.62,44.64,43.22,44.17,42.79,41.33,41.93,46.19,45.21,44.39,41.81,42.69,43.38,46.37,47.58,46.41,44.46,48.74,50.18,52.02,53.21,59.8,62.22,63.58,66.69,66.47,64.19,65,64.87,66.83,67.94,69.89,70.56,63,61.9,67.64,70.2,74.34,73.96,73.97,77.41,77.14,74.89,79.5,78.25,78.95,77.07,80.75,83.23,78.65,82.38,82.77,82.51,76.14,78.07,80,82.17,82,80.94,87.08,90.95,92.89,88.5,93.22,90.78,91.48,91.39,93.22,89.32,91.33,90.14,86.26,88.73,91,90.5,86.78,90.65,92.06,91.5,94.91,83.57,86.03,88,89.35,90.55,78.87,79.89,83.72,89.86,85.28,82.31,77.72,75.5,75.98,73.47,71.75,71.33,66.95,72.3,71.96,65.27,65.04,67.2,61.87,64.69,66.47,69.38,71.2,72.52,74.81,73.26,74.37,71.39,72.99,66.76,63.19,62.63,66.35,63.7,65.89,68.85,68.58,73.14,73.39,74.28,65.29,64.2,60.5,59.29,60.4,63.87,64.81,65.96,65.18,66.84,66.05,66.68,65.84,66.25,62.01,61.53,61.36,63.79,64.32,66.5,62.77,62.85,63.87,63.49,66.02,70.34,71.1,69.71,73.77,73.58,76.35,75.83,77.22,79.8,77.51,78.46,76.59,75.59,75.25,78.74,79.58,76.13,75.44,75.93,75.23,75.28,73.45,72.14,75.91,77.07,77.31,78.09,90.86,89.5,88.79,89.36,87.19,83.85,85.63,88.71,88.06,87.62,89.96,85.27,87.4,106,102.85,102.6,104.54,104.73,105.6,102.8,98.74,101.51,105.25,109.02,110.82,115.94,117.93,120.42,126.33,126.74,129.46,129.73,130.41,127.5,126.94,113.82,122.49,129.94,132.67,122.7,115.65,116.49,122.72,121.26,122.73,127.13,125.65,119.85,115.99,123.63,117.44,123.7,122.33,130.98,124.84,118.26,115.13,118.55,114.35,122.85,121.54,119.26,120.75,119.64,124.39,100.62,92.58,91.96,93.93,87.19,73,85.13,81.5,87.91,91.75,97.5,99.62,99.86,99.02,106.92,101.65,102.03,106.5,106.87,105.01,109.04,105.36,101.82,105.9,108.55,110.37,110.91,118.83,124.3,124.52,120.67,119.99,116.28,119.82,117.36,117.16,114.29,107.48,107.88,110.04,117.61,116.7,112.82,109.85,107.5,105.49,98.42,97.85,96.05,102.55,101.84,100.99,96.98,99.11,100.36,102.58,103.48,103.22,95.83,104.72,108.52,112.28,117.73,119.91,138.51,171.67,170.12,163.15,159.8,153.26,155.24,168.19,163.79,170.22,179.06,193.13,207.4,190.94,188.66,182.73,194.04,200.15,201.15,225.47,237.42,206.96,217.67],"h":[42.86,43.67,42.57,42.6,43.17,43.58,43.28,43.46,43.32,42.53,41.37,40.86,39.74,39.19,39.37,39.9,38.32,39.14,38.93,38.86,37.56,36.84,35.93,36.16,36.75,36.43,37.07,36.98,36.1,35.68,33.42,34,33.98,34.07,34.72,32.37,31.63,31.4,32.18,31.64,31.45,31.68,32.29,31.84,32.04,31.95,32.73,31.72,29.93,33.2,33.95,34.81,34.09,34.73,34.38,31.94,31.59,31.31,31.64,29.37,27.84,27.01,26.24,23.43,22.58,22.38,23.15,22.87,24.8,25.56,26.37,27.25,27.51,27.27,27.5,26.89,26.7,25.12,24.76,23.79,23.6,24.27,26.31,25.69,25.33,24.97,26.03,24.86,24.59,25.73,26.49,26.95,27.13,28.46,34.75,35.49,35.39,35.68,35.39,36.1,35.94,35.64,35.09,34.19,34.57,34.18,33.97,39,37.43,36.89,36.81,37.31,37.25,36.81,36.19,36.11,36.5,38.5,38.97,39.72,42.18,41.11,43.14,43.08,42.44,42.31,42.05,42.34,41,40.4,40.3,40.33,40.6,41.8,41.29,40.88,40.4,39.66,40.07,40.59,40.5,43.9,45.24,45.23,43.83,43.16,43.05,39.87,38.9,38.97,41.06,42.6,44.47,44.63,44.82,45.03,45.14,44.9,47.2,54.72,56.55,57.75,58.63,58.99,58.44,56.45,58.99,62.8,63.97,64.06,63.49,60.16,60.99,59.88,61.57,65.32,65.58,64.55,63.89,64.99,68.79,69.75,69.61,68.63,72.81,72.85,70.05,69.89,75.4,77.84,79.15,79.75,79.9,82.87,83.14,82.23,81.75,83.6,83.03,84.29,87.44,88.08,86.43,87.15,87.65,86.8,82.38,80.41,80.59,80.36,83.95,81.9,71.47,69.86,70.27,66.22,62.61,60.03,60.7,62,63.28,63.82,67.21,68.34,68.44,66.54,67.02,66.86,68.12,69.97,69.43,72.57,76.21,78.35,77.61,73.69,71.19,70.28,70.37,62.47,62.23,63.15,63.45,62.16,63.55,61.51,61.51,59.92,59.84,47.93,48.05,47.8,48.89,52.27,56.85,57.01,54.87,53.54,52.9,54.04,56.47,57.11,59.71,63.07,63.93,62.98,61.5,63.3,64.49,63.3,62.82,64.17,65.38,62.6,58.89,58.46,60.96,54.17,51,48.19,43.51,44.24,42.57,42.53,43.82,43.47,43.2,45.14,44.98,44.54,46.42,46.45,48.3,49.65,45.22,44.43,45.05,45.14,45.11,46.42,44.41,44.29,45.36,42.25,46.62,48.47,46.96,46.53,42.61,44.72,46.69,47.78,48.94,46.69,47.34,50.49,52.54,55.73,60.43,62.19,65.04,67.63,67.38,66.72,66.56,65.35,70.64,67.88,70.4,71.68,71.57,66.15,68.87,72.03,74.84,75.58,75.14,78.77,78.24,77.91,79.69,79.52,78.97,80.66,80.76,84.19,84.17,82.65,83.44,83.2,83.15,79.1,79.98,82.48,83.5,82.2,91.29,91.53,93.39,93.68,93.79,94.33,91.94,94.69,94.23,94.02,91.91,92.79,90.53,89.96,92.62,91.14,90.84,91.3,94.13,95.23,96.82,95.46,87.72,89.68,92.06,92.4,91.14,82.36,84.37,89.9,90.2,88.53,83.9,78.74,79.9,77.44,76.73,74.11,73.98,73.06,73.7,72.41,66.39,67.73,68.09,65.33,66.06,70.73,71.94,72.78,75.15,75.66,79.09,74.58,72.74,73.65,68.22,64.12,67.6,66.57,65.82,69.45,71.34,74.04,74.97,75.19,74.32,66.26,66.99,60.73,60.37,64.07,65.12,65.81,67.53,69.75,67.52,68.73,66.95,66.07,66.39,62.75,64.2,63.91,64.44,67.36,68.25,63.72,64.06,64.43,66.88,70.24,72.78,71.51,74.59,73.89,76.88,77.16,79.45,80.53,80.36,80.02,78.56,77.17,77.34,77.97,79.96,79.73,77.07,76.84,76.22,77.51,76.99,74.82,76.44,77.25,79.63,78.63,91.78,91.39,90.6,90.69,89.67,87.31,87.55,88.07,89.49,89.75,90.34,90.95,87.58,112.48,107.51,103.96,105.54,105.78,108.82,106.9,103.62,102.05,104.73,109.73,110.9,116.01,121.48,122.3,127.97,130.87,130.18,131.02,135.01,131.64,129.34,128.12,122.81,131.58,134.37,133.75,122.74,118.12,122.27,125.04,124.18,127.5,128.25,126.98,122.33,125.02,124.29,135.45,129.96,131.3,131,127.2,119.25,117.57,119.51,122.75,127.19,124.61,126.26,123.09,126.96,127.78,100.68,93.15,94.72,96.1,91.22,87.46,85.13,88.5,92.55,95.35,100.96,102.17,101.13,106.98,107.09,104.64,107,108.25,107.91,110.32,109.06,107.92,106.49,110.01,110.86,118.24,120.46,125.63,126.66,125.21,121.37,122.32,123.66,120.37,118.56,118.29,114.74,109.34,116.52,117.75,119.72,116.77,113.12,110.61,107.67,110.42,99.58,100.58,103.58,107.05,104.75,103.24,102.99,101.18,104.96,107.41,104.23,104,105.7,113.78,112.31,118.22,123.47,141.75,192.83,186.53,172.05,164.15,164.66,160.29,176.97,175.69,169.18,179.81,195.7,209.06,207.96,195.05,191,199.62,199.15,203.91,231.9,238.08,240.87,218.04,231.56],"l":[40.35,42.2,40.38,41.49,42.22,41.51,40.66,40.18,42.06,41.02,39.43,38.23,38.14,37.54,37.46,35.88,37.18,37.8,37.55,36.46,36.53,34.98,34.94,35.19,35.23,35.74,35.96,35.23,34.62,30.85,32.33,32.87,32.92,32.97,32.24,31.38,30.26,30.5,30.25,30.62,30.44,30.28,29.54,28.88,30.52,30.78,31.05,29.11,28.75,30.12,32.68,33.32,32.86,33.77,30.83,30.12,30.59,30.22,28.94,27.41,25.21,26.17,22.93,21.46,20.66,21.18,21.32,20.89,21.88,23.88,24.8,25.56,25.46,25.66,26.1,25.54,25.06,23.44,23.38,22.5,22.75,22.87,23.5,24.04,24.39,24.04,24.5,22.89,23.08,24.42,24.94,25.88,25.82,27.17,28.32,34.38,34.33,34.16,33.88,34.95,34.52,34.58,33.29,33.27,33.63,30.36,30.93,33.83,36.11,35.35,34.72,35.53,36,35.14,35.09,35.08,35.41,35.77,37.48,38.13,38.85,40.11,40.77,41.75,41.75,40.63,40.3,40.69,39.47,39.41,39.33,39.51,39.74,39.49,39.06,39.24,38.67,37.43,38.04,39.55,38.2,38.35,43,43.09,42.61,41.23,39.26,38.35,37.84,37.55,38.8,40.51,42.11,43.71,42.99,43.29,43.67,43.24,44.02,45.24,52.46,54.93,55.62,57.25,56.13,55.26,55.41,58.21,61.71,62.15,60.17,53.86,52,55.73,59.5,60.11,63.37,61.15,59.1,58.76,63.32,67.57,66.21,66.34,67.99,69.09,63.81,66.51,69.35,74.34,76.23,75.34,76.61,78.34,81.25,78.36,76.52,80.93,78.4,81.17,84.5,81.58,82.44,83.34,84.17,81.68,73.64,75.3,70.26,70.61,78.69,67.27,64.78,65.88,63.85,61.39,56.56,54.5,57.24,57.97,59.06,60.95,62.12,64.79,61,63.26,65.05,62.34,63.31,66.39,65.69,69.5,71.78,75.29,71.01,71.02,66.91,65.9,58.11,58.94,58.2,60.76,60.01,60.48,61.45,59,58.05,58.14,44.79,44.95,44.55,45.22,46.09,46.7,52.89,53.81,52.61,50.22,48.81,51.2,53.9,55,57.44,58.91,60.45,60.15,57.64,60.07,61.76,61.39,60.94,61.12,61.93,59.06,53.17,53.49,53.2,51.86,44.89,41.75,35.86,36,34.66,37.08,38.19,39.72,38.89,41.08,40.01,39.81,43.63,43.53,42.48,41.11,41.12,39.96,43.1,41.96,42.47,43.06,41.39,41.51,41.34,40.08,41.23,45.55,43.48,42.1,40.46,42.07,43.07,45.61,46.33,41.9,43.92,46.74,50.07,52.02,52.33,59.34,61.33,63.18,64.73,64.19,64.01,63.4,64.25,64.68,67.69,67.42,61.16,58.83,61.48,67.03,67.72,71.11,72.43,73.22,74.45,74.43,73.29,73.92,75.84,77.07,76.13,80.55,77.62,78.43,81.44,79.96,77.31,75.56,76.91,79.67,81.29,78.05,79.92,86.81,88.05,89.8,87.76,89.27,87.92,90.02,89.61,88.24,88.72,89.49,84.13,85.5,84.74,88,86.4,86.08,90.18,91.61,90.19,83.82,82.49,85.41,87.03,86.9,72.04,76.59,78.14,79.74,84.27,80.81,77.77,75.46,75.45,73.07,72.04,68.23,64.58,65.62,70.11,66.16,62.78,63.78,61.59,61.26,63.13,65.24,68.53,70.79,70.33,72.68,72.63,70.57,69.81,67.82,62.42,61.75,62.3,60.56,61.94,65.34,66.85,67.78,70.86,72.31,64.5,62.31,59.7,58.16,58.08,59.95,62.81,63.79,65.43,64.23,65.61,65.92,63.31,63.48,61.88,59.73,59.81,60.28,62.06,63.89,62.81,60.92,61.54,62.29,63.33,65.71,66.01,69.44,69.71,72,73.5,74.83,75.83,77.11,76.83,77.41,76.5,74.38,74.14,75.09,78.13,77.42,75.4,74.43,74.41,74.16,73.58,71.25,70.82,74.83,76.41,77.08,77.56,88.9,87.77,88.63,87.53,85.02,83.62,84.57,87.64,86.47,86.41,85.64,83.8,86.43,101.56,101.07,100.66,104.1,103.58,101.66,97.75,97.31,100.24,105.14,107.89,110.35,115.72,115.02,120.28,123.57,126.36,128.12,129.25,125.09,123.52,117.61,113.18,122.39,129.59,118.29,113.68,112.87,116.01,121.1,120.92,122.35,125.12,118.23,115.2,115.25,116.07,117.09,122.12,121.91,120.62,115.1,115.63,114.53,115.62,112.86,122.4,117.75,117.65,116.78,118.22,97.51,91.16,89.88,90.79,88.14,74.83,71.84,80.22,80.64,86.7,91.15,97.14,96.89,94.11,96.13,99.9,101.17,101.73,104.85,104.57,102.38,104.37,100.56,101.23,105.33,105.86,108.61,110.21,118.38,122.21,119.34,116.53,112.63,115.4,115.63,113.67,110.84,107.35,102.59,106.52,109.58,114.97,107.63,109.38,105.24,103.35,103.42,93.69,95.93,94.46,97.28,98.65,96.01,95.91,96.73,99.76,100.1,99.6,94.89,95.06,104.72,107.24,110.27,113.9,117.59,136.82,166.72,156.41,153.33,149.27,151.38,155.13,156.26,160.81,163.68,176.02,193.13,192.09,185.27,161,182.23,186.13,190.89,199.75,218.29,203.56,202.56,216.76],"c":[42.8,42.3,42.27,42.31,42.55,43.41,40.7,42.94,42.55,41.46,40.65,38.75,39.48,37.8,38.87,38.22,38.2,38.65,38.2,36.82,37.32,35.1,35.63,35.47,35.97,36.12,36.69,35.65,35.4,33.14,33.4,33.94,33.48,33.93,32.36,31.5,30.6,31.14,31.1,31.15,30.52,30.75,30.21,31.62,30.57,31.58,31.36,29.57,29.93,33.16,33.82,34.67,34,34.4,31.31,31.05,30.69,31.28,29.06,27.6,26.52,26.53,23,22.25,21.51,21.93,22.64,21.89,24.64,25.12,26,27.06,27.24,26.34,26.97,25.81,25.12,24.24,23.64,23.15,23.04,24.22,25.31,24.94,24.49,24.86,24.72,24.29,24.54,25.27,26.47,26.35,27.12,28.45,34.71,34.99,34.9,34.27,34.81,35.66,35.82,34.75,33.53,33.92,33.76,30.45,33.86,37,36.61,35.96,36.41,36.45,36.32,35.27,35.23,35.93,36.37,37.76,38.28,39.45,40.17,40.95,42.8,42.15,42.06,40.88,41.85,40.8,39.49,39.49,39.85,40.16,39.74,39.53,40.24,39.41,39.52,37.98,39.87,40.05,38.64,43.64,44.76,43.49,42.74,41.49,39.35,38.54,38.65,38.63,41.03,42.55,43.76,44.43,43.63,44.56,44.01,44.24,46.34,52.95,56.41,56.41,58.26,57.27,56.3,55.32,58.85,62.77,63.09,63.34,60.22,56.17,56.51,59.62,60.76,65.26,63.93,61.15,61.69,63.11,67.47,68.66,67.4,68.01,72.27,69.1,67.15,69.71,74.35,77.7,76.96,78.53,78.77,82.7,82.01,79.45,81.68,81.95,81.16,84.24,86.81,83.11,85.77,86.85,85.89,82.32,76.92,77.57,71.82,78.91,81.66,71.9,65.66,66.87,64.39,61.43,56.75,59.09,59.43,61.65,62.98,63.73,65.8,66,64.03,66.02,66.22,63.19,68.06,66.84,69.34,72.15,75.63,77.69,71.9,72.16,68.76,69.09,62,59.2,61.3,60.98,61.46,61.7,62.41,61.12,59.42,59.11,46.04,46.58,46.76,45.43,48.06,51.98,56.57,54.1,53.91,52.06,51.49,53.49,56.01,57.09,59.41,62.87,61.23,60.59,61.03,63.24,62.07,61.43,61.7,63.13,62.42,59.81,53.4,57.34,54.24,52,46.72,44,40.8,36.24,40.23,37.34,42.73,42.15,43.06,41.48,44.9,42.38,44.68,44.54,48.06,42.46,44.08,43.99,43.55,42.94,44.81,43.2,44.3,42.8,41.56,41.25,45.74,46.4,44.09,42.61,41.96,42.76,45.87,47.15,46.89,43.89,47.01,49.83,51.89,53.26,59.99,61.82,64.82,65.8,66.24,64.97,64.66,64.76,66.44,67.38,69.86,71.35,62.6,61.33,67.56,70.16,74.75,73.65,73.88,77.71,76.94,74.69,79.52,78.5,78.27,77.37,80.74,83.37,78.16,82.44,82.99,82.57,77.37,77.72,79.59,82.17,82.28,80.67,87.06,91.35,92.32,90.01,93.64,90.58,91.51,94.42,93.01,89.3,91.05,89.79,86,88.32,90.05,89.32,88.06,90.63,91.99,92.24,95.41,84.28,86.37,87.63,89.08,90.9,80.14,80.35,84.1,89.69,85.69,82.2,78.1,75.5,76.01,73.25,72.99,71.21,66.64,73.05,71.11,66.81,63.76,66.81,62.78,65.04,65.95,69.26,71.33,72.37,74.93,74.29,74.96,71.28,72.45,68.68,63.47,61.85,66.08,62.41,65.6,69.4,68.79,73.5,73.72,74.66,66.43,64.29,60.32,59.04,60.06,63.65,64.66,65.47,65.54,67.62,66.34,67.41,65.38,65.78,62.22,61.47,61.06,63.85,63,66.35,63.21,62.89,63.85,63.14,65.82,69.83,70.98,69.71,74.37,73.21,76.4,76.25,77.87,79.51,77.24,77.78,76.76,75.31,74.72,77.6,79.09,77.72,76.02,75.88,75.47,74.96,74.29,71.81,75.9,77.14,77.52,78.34,91.28,89.39,88.92,89.4,88.16,85.07,86.67,87.81,88.06,87.84,89.85,85.71,87.4,105.31,103.26,102.35,104.73,104.97,105.05,101.81,97.95,101.33,104.64,108.5,110.47,115.67,120.43,120.98,126.17,127.64,128.8,129.09,130.17,126.22,126.15,119.05,122.49,130.5,133.12,120.72,114.18,117.32,122.22,121.24,123.39,126.93,126.53,119.41,116.1,124.01,117.21,122.34,122.64,131.11,121.95,118.45,116.96,116.94,116.28,122.09,126,122.1,122.91,119.06,124.47,99.81,93.77,91.98,92.25,88.4,76.1,82.64,82.61,88.45,92.33,93.45,100.53,98,99.16,106.25,100.49,102.69,105.72,107.26,105.27,108.37,104.94,101.1,106.21,108.79,110.52,112.79,118.75,124,125.16,119.88,118.72,113.94,119.07,116.64,117.78,112.97,109.44,107.3,111.56,117.27,115.66,111.9,110.51,106.47,105.39,103.84,97.42,96.35,103.34,102.42,102.48,99.03,101.06,98.66,101.11,102.34,103.35,95.93,104.53,108.71,112.08,118,119.93,139.36,174.29,167.04,161.61,159.71,152.45,154.17,168.87,163.88,167.74,178.5,189.52,207.08,192.27,187.02,185.59,199.28,197.79,201.15,226.27,237.15,203.8,215.48,227.58],"a":[32.0159,31.6418,31.6194,31.6493,31.8288,32.4722,30.445,32.1206,31.8288,31.0135,30.5345,29.1073,29.6557,28.3937,29.1975,28.7092,28.6942,29.0322,28.6942,27.6576,28.0332,26.3656,26.7637,26.7669,27.1442,27.2574,27.6875,26.9027,26.714,25.0086,25.2048,25.6123,25.2651,25.6047,24.42,23.771,23.2241,23.6339,23.6036,23.6415,23.1634,23.3379,22.9281,23.9982,23.2013,23.9679,23.8009,22.4424,22.7156,25.3124,25.8162,26.4651,25.9537,26.259,23.9003,23.7018,23.427,23.8774,22.1827,21.0683,20.2438,20.2515,17.6822,17.1056,16.5367,16.8596,17.4054,16.8288,18.943,19.312,19.9886,20.8035,20.9419,20.2499,20.7343,19.9775,19.4434,18.7623,18.2979,17.9186,17.8335,18.7468,19.5905,19.3041,18.9558,19.2422,19.1338,18.801,18.9945,19.7063,20.6421,20.5485,21.149,22.1862,27.0679,27.2863,27.2161,26.7248,27.1459,27.8088,27.9335,27.2477,26.2911,26.5969,26.4714,23.876,26.5498,29.0119,28.7061,28.1964,28.5493,28.5807,28.4787,27.6554,27.7724,28.3242,28.6711,29.7668,30.1768,31.0991,31.6667,32.2816,33.74,33.2275,33.1566,32.2264,32.991,32.3124,31.2749,31.2749,31.56,31.8055,31.4729,31.3066,31.8689,31.2115,31.2986,30.079,31.5758,31.7184,30.7572,34.7371,35.6286,34.6177,34.0207,33.0257,31.3223,30.6776,30.7651,30.7492,32.6596,33.8695,34.8327,35.5258,34.8861,35.6297,35.19,35.3739,37.053,42.3383,45.1049,45.1049,46.5841,45.7925,45.0169,44.2333,47.2214,50.3668,50.6235,50.8241,48.3206,45.0709,45.3437,47.8392,48.7539,52.3647,51.2976,49.0669,49.5002,50.8032,54.3129,55.2709,54.2566,54.7476,58.1769,55.6251,54.0553,56.1161,59.8513,62.548,61.9523,63.2162,63.7393,66.9193,66.361,64.2895,66.094,66.3124,65.6732,68.1655,70.2451,67.2511,69.4035,70.2774,69.5006,66.924,62.5339,63.0623,58.3877,64.1517,66.3874,58.4528,53.3798,54.3635,52.3473,49.9409,46.1362,48.0386,48.6374,50.4543,51.5427,52.1565,53.8506,54.0143,52.4021,54.0307,54.1943,51.7146,55.7002,54.7018,56.7477,59.3754,62.2393,63.9346,59.1697,59.3837,56.5857,56.8572,51.0226,48.7183,50.4465,50.1832,50.5782,50.7757,51.7611,50.6913,49.2813,49.0242,38.1843,38.6322,38.7815,37.6784,39.8597,43.1108,46.9176,44.8691,44.7115,43.5843,43.1071,44.7815,46.8912,47.7954,49.7377,52.6344,51.2614,50.7256,51.0939,52.9441,51.9646,51.4288,52.0563,53.2628,52.6637,50.4617,45.0536,48.3777,45.7623,43.8724,39.4176,37.1228,34.4229,30.5757,33.942,31.8863,36.489,35.9938,36.7708,35.4216,38.3421,36.1902,38.1542,38.0347,41.0406,36.2585,37.6419,37.565,37.1893,37.075,38.6896,37.2995,38.2493,36.9542,35.8835,35.6159,39.4926,40.0625,38.068,36.7901,36.2289,36.9196,40.0358,41.153,40.9261,38.3077,41.0308,43.4922,45.2901,46.4859,52.3599,53.9572,56.5756,57.4309,57.815,57.1269,56.8543,56.9422,58.4194,59.2459,61.4266,62.7367,55.043,53.9263,59.4042,61.6903,65.7262,64.759,65.3873,68.777,68.0955,66.1042,70.379,69.4762,69.2727,68.4761,71.4587,73.7864,69.1753,72.9633,73.4501,73.5239,68.8936,69.2052,70.8703,73.1677,73.2656,71.832,77.5219,81.3419,82.2057,80.1488,83.3811,80.6563,81.9388,84.5445,83.2819,79.96,81.5269,80.3987,77.0051,79.0825,80.6315,79.9779,78.8497,81.1509,82.3686,83.0406,85.8945,75.8745,77.756,78.8904,80.1958,81.8343,72.1474,72.3364,75.7124,80.7449,77.1439,74.0019,70.7541,68.3987,68.8607,66.3603,66.1247,64.5122,60.372,66.1791,64.4216,60.526,57.7629,60.526,56.8751,59.3914,60.2224,63.2449,65.1351,66.0848,68.4225,67.8381,68.4499,65.0895,66.1579,62.7153,57.9578,56.4784,60.7935,57.4171,60.3519,63.8479,63.2867,67.6199,67.8223,68.6871,61.1155,59.1467,55.4943,54.3167,55.2551,59.0345,59.9713,60.7225,60.7875,62.7166,61.5294,62.5219,60.6391,61.0101,57.7082,57.0126,56.6323,59.22,58.8977,62.0295,59.094,58.7948,59.6923,59.0286,61.534,65.2829,66.358,65.1707,69.5273,68.4428,71.4251,71.7552,73.2797,74.823,72.6868,73.195,72.2351,70.8706,70.3154,73.0256,74.4278,73.1385,71.5387,71.407,71.4957,71.0126,70.3778,68.0284,71.9031,73.0778,73.4377,74.2146,86.4731,84.6827,84.2374,84.6921,83.5174,81.0597,82.5843,83.6706,83.9088,83.6992,85.6144,81.6696,83.2799,100.3456,98.3922,97.5251,99.793,100.0216,100.5701,97.4683,93.7729,97.0088,100.1776,103.873,105.759,110.7372,115.2942,115.8208,120.7894,122.1968,123.3073,124.0803,125.1183,121.3216,121.2543,114.4299,117.7364,125.4355,127.9539,116.0351,109.7489,112.767,117.4769,116.5349,119.1062,122.5233,122.1372,115.2644,112.0693,119.7047,113.1407,118.0926,118.3822,126.5582,117.7162,114.3377,112.8994,113.3888,112.7488,118.3824,122.1736,118.3921,119.1775,115.4444,120.6901,96.779,90.9224,89.1867,89.4485,85.7155,74.2622,80.6442,80.615,86.3139,90.1002,91.1932,98.1022,95.6333,96.7653,103.684,98.0632,100.21,103.1668,105.1779,103.2265,106.2664,102.9029,99.1375,104.1483,106.6782,108.3746,110.6006,116.4449,121.593,122.7304,117.5529,116.9218,112.2142,117.2665,114.8733,115.996,111.2589,107.7824,105.6748,109.8703,115.4938,113.9082,110.2051,108.8362,105.369,104.3002,102.7662,96.4126,95.3536,102.2714,101.3609,101.4203,98.0059,100.0149,97.6398,100.0644,101.2817,102.8052,95.4243,103.9789,108.1369,111.4891,117.3779,119.2978,138.6253,173.3712,166.1594,160.758,158.868,151.6463,153.3572,168.4899,163.5112,167.3625,178.0983,189.0935,206.6139,191.8373,186.5991,185.1723,198.8315,197.3449,200.6973,225.7608,237.15,203.8,215.48,227.58],"v":[11404900,11340000,24514800,13624600,7584800,12482300,11432300,19219900,4516200,7558600,11369400,14406600,8141700,14480700,11109800,26417200,14450900,13633600,14325600,17511400,15346000,24829800,13553700,16652500,18524500,11908800,11127100,10979800,21211300,53331800,21354600,23648800,19673200,19153700,23559000,13746900,18111900,17166900,18678000,16563700,11935700,12154000,34520900,28834600,18781000,10343700,18568500,19157300,16814200,17159300,16413000,12257100,13613200,12659500,16684000,22912800,7228300,15172800,18652400,26906800,21655600,13108900,23209500,27069900,15690800,21557400,19325100,22587700,28469900,21625700,17373900,20484800,15041400,9588500,13316000,13027600,12854000,18713000,14173600,13934100,12117100,11633000,25435600,15390600,12183300,18547800,18848900,20210500,9073700,12447900,10112600,10900100,9116800,12113300,34412200,19603800,11936100,11641400,16961400,14058900,17011100,14058000,14133200,12808400,11504600,23949200,22137500,32157900,12381300,16043600,18059400,29112100,11004500,6093500,9287600,11493400,7627000,13167900,10810100,13409300,22772500,12163200,19201100,13956700,15351300,13949300,15644200,19178600,11303500,10301700,10878800,8772500,10358000,16621300,24473600,13837300,14250800,15034600,18860100,15970100,8646200,19734300,20726600,17138300,11074700,9035600,28528100,15183900,9045200,11417100,16488400,15616000,12450700,15153000,12979300,10859000,12378800,10659300,11324000,27514800,12116100,16578600,16428500,15986600,10480400,4155400,8851700,14433400,11291600,13659100,13111800,15308000,36196900,13977100,17392400,15271200,12390000,12145600,11877700,20804800,14355900,9488500,9906200,12762200,10290400,13434400,31391400,15453400,16336200,13927400,12349400,15484900,8335700,11598500,11109500,12942800,12542900,11115500,20566500,10273900,10049700,12468200,11077200,12842400,8537300,9304900,15285500,10932200,18707200,15562900,10663500,28126100,14175600,15202000,15231500,18922700,29103500,10786100,10185700,12318400,11429000,9377200,11791200,12913700,27905300,12109900,13048000,12697400,15570400,14434800,10713400,12355000,11718000,7743600,15598400,9154200,10909700,11059000,28082000,11075700,14261200,10530400,13166200,9176700,6092200,11774700,10995200,7713000,26513500,17097000,17279500,10952700,11553500,11613100,18777500,15734600,9861300,12008800,10970600,8168200,8860000,9634600,10978300,18474100,12583000,9323400,8915700,9203000,12784800,4575700,6374900,8185600,10992900,8400500,12833400,8321700,21883700,10267200,16570300,15046800,16395400,18194700,17404900,11788800,8253900,7462300,12280800,11944100,9573800,9075200,7588600,12446700,14500700,12776400,14916400,18737300,7606000,12210400,11309900,9126700,14784300,15107500,12977300,22437800,28362700,17677000,9468600,15297000,10351500,10572700,10566300,8715900,10106800,10527800,8779000,10315400,7403800,7557100,23239000,8973400,14238600,6347900,4875300,11272300,6376500,4815900,16910200,8687100,6417100,7460600,16472000,11012600,12593300,9651600,7184000,7575000,7868700,9103000,6844400,5266900,6385200,5631500,8131100,7831200,12217400,8482800,11464000,8988500,6287300,5008300,5879900,10107700,5291900,5021400,5028500,5241000,12676700,9061000,7523900,7192300,6781400,5979000,4638600,7016100,8466800,5679100,7372300,4717500,8736600,7421600,16209800,6766400,8856300,5647800,3918800,8305000,11331500,8727700,11247600,9802400,6378800,7260700,14459600,8525300,8539600,13891200,9814500,6971500,9087400,6491100,7346100,11801400,10517600,9937300,9615800,9111400,11123600,6777800,11494800,10993700,7477500,6736600,7039000,6370800,5916200,3954100,4298900,5142800,9019500,6171700,4802900,9637000,6292900,7669800,9089000,10004900,8714900,8504700,6514500,6515000,5304300,3567200,15929700,11236100,12203300,8136400,4193700,6180400,9002600,6619600,7641000,11557100,7822000,7015000,10828200,8124400,7209600,16997500,10300400,6530300,8817100,9666100,21463800,8457100,8245400,5837400,7374500,7767800,19608800,9631700,12054400,11169800,9614100,6331000,9253100,18206300,10965900,11335000,8706800,9830900,13659200,9890400,7473200,9689100,7989400,7669200,6240700,7619500,11441500,6983900,6951200,5489400,6804100,3601700,21891500,10434700,17261700,7398600,3384000,6573100,7318000,11178000,7306000,6282600,6484700,7189700,6255400,22111000,13962700,14832200,7319600,4728200,7847400,6640700,7099800,8575800,7325600,9966000,11332600,8437200,15745700,12502900,9744700,11832400,10574200,6559000,9596000,8186700,6366600,8996500,8111300,7088200,6338900,11870700,8277300,8495300,8280000,7447700,6005700,5812900,4817600,6981800,7161400,8518500,7272500,16751800,10109500,9974000,8186900,11047700,3627100,6124500,5064000,7651600,4786000,7324200,5551600,7164100,8571900,19195500,13853000,10997800,14965100,11468400,14099500,17402500,8434900,8292400,8367100,9170800,8343000,9840700,14903200,14080500,12415000,9103900,11197400,5839800,6742000,8000900,8371300,6514700,6685700,8230700,8264900,16006300,8154900,11164500,15026100,8655600,8359700,10115600,9997700,7449900,8156100,8801400,9691100,11986100,14014200,10170600,8282300,11387700,4451900,5097700,11159400,11548400,14142500,13347600,12737500,11859600,7228100,16601800,11090300,9267400,16210000,9872000,8399800,10644800,9508300,11362500,8730400,10175800,13855000,15365900,34031400,20525900,12762200,15939400,15046000,7858739,18219200,14504600,8128700,12093400,13439200,13487600,11043300,9365000,17876300,9027900,13086200,9532800,16269300,13087500,13994500,7760600,3622093]},"m":{"lastKey":"2026-10-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.0781,1.9219,2.5,1.9531,2.0156,1.9844,2.0625,2.1406,1.7969,1.4062,1.6875,1.875,2.1875,2.2188,3.2188,3.2188,2.4531,1.9531,1.8281,2.5,2.3438,2.7031,2.9219,3.3672,3.25,3.1406,4.375,3.9062,3.75,4.5469,4.5625,4.2188,4.75,5.1719,5.2188,6.3438,7.0312,9.3359,11.875,14,10.5,13.0469,12.5781,11.7969,14,13.625,16.375,17.7188,18.625,30.4375,44.9375,52.0625,94.625,78.125,76.5,67.375,80.0625,85.0625,119.875,129.9375,116.25,51.25,57.6875,47.5,28.6875,16.3125,22.68,19.15,13.61,13.15,13.02,6.59,13.68,14.97,22.6,17.86,16.44,20.16,17.3,13.05,12.43,8.3,9.21,7.51,8.94,14.33,10.13,11.04,10.8,11.34,13.4,17.51,16.32,16.2,22.63,20.57,25.28,23.25,20.86,22.3,21.56,21.91,18.59,19.3,21.36,19,20,23.33,24.41,30.17,33.28,31.7,29.77,27.77,26.54,28.78,28,25.85,23.66,23.69,27.05,29.34,27.2,31,33.13,36.42,37.22,31.9,35.52,29.51,34.51,36.84,36.59,39.1,39.5,37.9,37.75,36.48,37.16,32.44,29.5,28.34,27.66,27.05,31.15,24.55,25.11,23.37,21.61,20.37,24.38,24.23,21.52,25.46,25.9,18,13.58,13.13,14.01,14.77,13.19,14.56,18.2,20.03,19.9,22.79,22.61,26.59,27.01,30.93,34.59,29.1,30.27,33.24,34.75,37,37.6,42.82,41.01,49.58,53.63,51.51,55.52,55.21,51.93,48.39,52.52,54.38,53.51,48.18,37.79,34.15,39.75,36.72,37,38.02,43.13,44.81,38.79,29.09,31.72,32.84,34.37,33.76,27.24,31.82,34.01,36.44,33.81,34.07,34.81,37.51,37.74,41.22,41.62,42.67,38.98,40.5,41.01,43.32,40.1,36.92,35.69,36.19,36.65,38.76,42.1,42.62,42.8,42.06,41.68,37.8,38.29,35.4,36.45,33.27,32.28,31.17,31.07,29.65,33.93,30.29,26.16,21.69,25.04,26.99,23.69,24.44,24.54,26.3,34.74,35.58,33.94,36.16,35.44,38.55,42.02,41.87,40.01,39.85,40.44,43.72,38.82,43.89,44.74,55.59,55.5,61.37,60.63,60.33,66.34,68.08,77.94,77.43,86.89,86.24,78.48,67.8,58.17,64.13,65.38,69.96,73.03,58.82,62.84,58.41,47.51,53.07,56.45,60.1,61.97,53.5,47.04,40.13,42.57,43.85,44.36,44.17,47.26,44.37,44.46,52.64,66.47,66.83,63,73.73,74.89,77.07,82.24,80,88.62,90.1,89.32,89.5,92.06,86.68,78.29,83.56,73.47,71.6,65.1,71.2,71.49,62.63,69.94,67.35,60.4,66.03,64.42,63.79,62.85,70.3,76.35,77.5,77.46,75.93,72.78,89.41,87.19,87.04,105.88,104.73,101.36,117.93,129.46,126.43,122.7,123.51,115.56,122.33,116.98,119.26,100.62,88.35,90,99.02,106.05,102.51,110.91,117.43,117.16,110.04,107.65,96.05,96.98,102.39,110.94,171.67,155.02,179.06,184.99,211.75],"h":[1.9844,2.6094,2.5,2.5781,2.0469,2.1875,2.4688,2.2188,1.8594,1.9531,2,2.3125,2.5156,3.2344,3.7422,3.4375,2.6406,2.4688,2.6094,2.5,2.7969,2.9727,3.5078,3.5703,3.4688,4.5,4.375,4.375,4.5781,4.6719,5,4.875,6.4531,6.3125,7.6562,6.9688,9.625,12,14.1875,14.0312,14.0625,16.75,13.8125,15.0625,16.0938,16.625,19.4688,20.0938,35,45.9375,60.75,103.9688,124,83,77,90.6875,113.0625,119.4375,148.25,152.75,123.1875,89.5625,74.9844,48.25,32.5,24.66,29.5,20.3,14.22,16.15,13.59,14.27,18.75,24.53,27.95,19.54,22.37,21.19,18.64,14.44,12.95,10.84,9.88,10.33,14.87,14.4,13.55,11.78,12.64,15.15,17.48,18.46,19.84,22.85,24.32,26.54,26.69,23.46,24.25,24.07,22.46,22.95,21.45,21.83,21.4,20.62,23.49,25.21,30.86,34.99,33.59,34.98,31.37,29.4,30.6,30.46,29.2,26.53,24.67,27.5,29.85,30.22,34.49,34.49,36.96,38.5,37.67,35.91,35.76,34.81,37.5,39.73,41.34,41.56,40.89,40.62,38.8,38.01,39.08,33.84,32.84,29.4,28.78,32.38,32.08,27.45,25.37,24.03,23.34,24.58,27.49,24.61,25.99,26.78,25.93,18.14,14.39,14.6,16.32,16.74,16.4,19.36,19.99,20.95,23.88,24.19,27.03,29.63,31.5,34.99,34.87,32.32,33.69,36.49,38.65,41.87,44.25,44.89,51.4,53.66,57.96,56.55,59.79,61.02,52.83,52.88,56.49,55.08,54.57,48.24,38.69,42.48,44.49,38.97,38.3,44.14,46.52,46.8,41.05,32.4,33.2,35.13,36.41,34.04,32.26,34.81,37.02,36.67,34.95,36.16,39.15,39.51,42.11,43.13,44.65,43.15,42.69,41.95,45.96,44.28,41.03,38.3,37.17,37.69,39.3,42.17,43.75,42.86,43.67,43.58,41.79,39.9,38.93,37.07,36.98,34.72,32.28,32.29,32.73,34.81,34.73,31.64,26.24,25.56,27.51,27.19,26.31,26.03,26.95,35.49,36.1,35.64,39,37.31,38.97,42.18,43.14,42.34,41.8,40.59,45.24,43.83,44.47,45.14,57.75,58.99,64.06,62.37,65.58,69.75,72.85,79.75,83.14,87.44,88.08,86.8,83.95,70.27,64.04,68.44,69.97,78.35,73.69,63.45,63.55,59.69,57.01,56.64,63.93,64.49,65.38,60.96,48.19,45.14,46.45,49.65,46.42,47.5,48.47,48.94,55.73,67.63,70.64,71.68,75.58,78.77,80.66,84.19,83.2,91.29,94.33,94.69,92.79,94.13,96.82,92.4,90.2,83.9,76.73,73.7,71.94,79.09,73.65,69.75,75.19,68.5,67.53,69.75,66.39,68.25,70.62,76.88,80.53,80.02,79.96,77.51,91.6,91.78,89.75,90.95,112.48,108.82,121.48,130.87,135.01,134.37,125.04,128.25,135.45,131.3,127.19,127.78,100.68,91.22,102.17,107.09,110.32,118.24,126.66,123.66,118.29,119.72,110.42,107.05,107.41,113.78,192.83,186.53,179.81,209.06,216.81,240.87],"l":[1.0781,1.8594,1.4219,1.9062,1.875,1.625,1.9375,1.7812,1.25,1.2734,1.5312,1.7344,2.0859,2.2188,2.875,2.3125,1.8438,1.3281,1.7656,2.125,2.1797,2.5078,2.7109,2.9375,3.0625,2.9688,3.25,3.3359,3.5,3.875,4.1406,4.125,4.75,4.9062,5.2109,4,6.75,8.4219,10.9375,9.5312,10.1875,11.7188,10.6875,9.8438,13.0469,12.4375,15.9375,15.6406,18.3125,29.8438,33.875,50.1562,66,41.125,48.75,67.375,72.5,69.6875,101.5,102.375,44.75,50.75,47.0625,28,15.5625,11.4375,18.3,10.65,9.55,11.45,6,6.2,13.63,14.87,16.86,15.27,16.36,15.64,12.48,10.41,7.77,6.86,7.27,5.18,8.92,9.55,9.93,9.9,9.26,11.12,13.3,15.54,15.38,14.69,19.69,20.54,21,18.51,20.49,20.42,19.25,18.34,18.04,18.92,16.91,15.92,19.88,22.72,23.98,30.03,30.02,28.85,26.28,25.55,26.54,28.27,25.5,22.61,22.5,22.79,26.8,26.98,27.13,30.2,32.55,35.75,31.26,30.19,25.85,28.65,32.98,35.51,35.44,38.26,36.2,36.61,35.44,34.69,30.74,29.02,28.25,22.51,26.27,25.39,23.86,24.16,19.58,20.1,19,20.25,23.31,21.56,21.32,23.69,16.87,11.51,10.39,11.66,13.5,12.84,12.39,14.25,16.71,18.27,17.86,21.29,22.02,25.41,27.01,30.93,28.92,29.1,30.12,33.22,30.53,36.33,36.66,37.04,40.74,46.87,48.6,51.49,53.14,49.82,44.5,45.4,51.02,48.31,46.9,33.32,33.81,33,33.66,34.47,33.5,37.7,40.53,38.12,27.79,29.02,28.12,31.22,32.76,26.83,26.26,31.71,31.74,33.51,32.97,32.75,33.61,37.02,37.72,40.2,41.62,38.68,38.34,39,39.6,39.65,36.04,34.21,33.34,35.33,36.03,38.18,41.81,37.44,40.38,40.18,37.54,35.88,34.98,34.94,30.85,31.42,30.25,28.88,28.75,28.85,30.12,25.21,20.66,20.89,24.89,23.38,22.5,22.89,23.08,25.82,33.88,33.27,30.36,34.72,35.08,37.58,40.3,39.33,39.06,37.43,38.2,37.84,37.55,42.99,43.91,54.93,55.41,52,59.1,58.76,63.81,67.64,76.52,77.31,81.58,70.26,64.78,54.5,57.24,61,62.34,69.5,58.11,58.2,57.45,44.55,46.7,48.81,55.67,57.64,53.17,44.89,34.66,37.08,39.81,39.96,41.39,40.08,40.46,41.9,43.92,52.64,63.4,61.16,58.83,72.13,73.29,76.13,75.56,78.05,87.76,87.92,84.13,84.74,82.49,72.04,76.59,73.07,64.58,62.78,61.26,70.33,61.75,60.56,64.5,58.08,59.95,63.31,59.73,60.92,61.54,69.44,74.83,74.14,74.43,70.82,72.38,87.53,83.62,83.8,100.66,97.31,100.24,115.02,121.81,113.18,112.87,115.2,115.25,114.53,112.86,97.51,86.4,71.84,89.15,96.13,102.38,100.56,110.21,112.63,102.59,107.01,93.69,94.46,95.91,94.89,110.27,149.27,153.1,176.02,161,202.56],"c":[1.8906,2.5078,1.9219,1.9844,1.9844,2,2.1406,1.8594,1.5,1.75,1.875,2.1875,2.25,3.1797,3.2031,2.5,2.0312,1.8203,2.5352,2.375,2.7266,2.9531,3.3906,3.1406,3.1484,4.4375,3.7656,3.6875,4.4375,4.5078,4.3477,4.8672,5.2188,5.2109,6.3281,6.8438,9.3906,11.2109,13.25,10.5,12.6562,12.5781,11.7891,13.9688,13.625,16.4219,17.9062,18.5,29.4219,41.5312,50.1875,94.375,82.75,73.9375,64.5625,80.5,86.1875,117,127.375,119,49.375,64.1875,53.625,29.75,16.8125,22.75,18.6,13.7,12.48,12.96,6.8,13.3,15.43,21.87,17.95,15.99,20.38,17.45,13.01,12.44,8.46,9.54,7.33,8.97,13.87,10,10.81,10.62,11.19,13.26,17.03,16.08,15.98,22.36,20.53,24.69,23.12,20.44,22.38,21.66,21.53,18.61,19.8,21.53,19.29,20.07,23.05,24.47,30.16,33.22,31.84,30.01,27.66,26.67,28.76,28.27,25.51,23.73,23.74,27.33,29.12,27,31.2,33.16,36.03,37.07,32,35.3,29.65,34.24,37.01,36.5,39.28,39.28,37.6,38.67,36.52,37.21,32.16,29.19,28.34,27.86,26.91,31.49,24.71,24.96,23.22,21.62,20.05,24.2,24.38,21.66,25.55,25.48,18.23,13.53,13.5,13.97,14.83,13.44,14.84,18.3,19.5,19.72,22.46,22.75,26.68,27.05,30.81,34.36,29.13,30.01,32.54,34.67,37.68,37.31,42.3,40.38,49.79,53.25,50.93,54.96,54.73,51.66,48.15,52.11,54.77,52.78,47.52,37.62,33.93,40.96,36.83,36.27,37.74,43,44.77,38.83,29.76,31.82,32.67,34.52,32.88,26.91,31.71,33.55,36,33.84,34.16,34.89,37.53,37.78,41.12,41.54,42.62,38.81,41.25,41.14,42.34,40.41,36.9,35.61,37.01,36.52,38.84,42.16,42.96,42.8,42.55,41.45,37.8,38.65,35.46,36.25,33.4,31.56,31.15,31.96,29.6,34,30.66,26.53,21.93,24.84,27.29,23.64,25.53,24.59,26.35,34.59,35.82,33.94,36.56,35.27,38.32,41.83,41.85,39.85,40.49,40.05,43.42,38.66,43.76,44.42,56.51,55.32,61.5,60.55,61.69,66.58,68.32,78.53,77.52,86.81,85.89,78.49,66.87,59.67,63.77,65.2,69.34,72.85,59.2,61.7,58.49,48.06,52.51,55.88,60.59,62.25,53.4,46.72,41.69,43.77,44.54,44.37,44.3,47.39,43.84,43.89,53.31,66.24,66.44,62.6,72.67,74.69,77.37,81.82,79.59,88.93,89.76,89.3,88.88,91.99,86.51,78.38,83,73.25,71.95,65.24,71.33,72.13,61.85,69.27,67.61,60.06,66.23,64.55,63.85,62.89,66.35,76.4,78.01,76.7,75.88,72.78,91.39,88.16,87.2,89.12,104.97,102.21,120.43,128.8,126.98,120.72,123.51,115.31,122.64,116.08,122.1,99.81,87.84,89.75,99.16,106.55,104.13,112.79,118.46,117.78,111.56,107.09,96.35,99.03,102.39,110.77,174.29,154.54,178.5,185.29,210.08,227.58],"a":[1.3806,1.8313,1.4034,1.4491,1.4491,1.4605,1.5631,1.3578,1.0953,1.2779,1.3692,1.5974,1.643,2.3219,2.339,1.8256,1.4832,1.3292,1.8513,1.7343,1.991,2.1564,2.4759,2.2934,2.299,3.2404,2.7497,2.6927,3.2404,3.2917,3.1748,3.5542,3.8109,3.8051,4.621,4.9975,6.8573,8.1865,9.6755,7.6674,9.2419,9.1849,8.6087,10.2004,9.9493,11.9917,13.0756,13.5092,21.4847,30.3272,36.6483,68.9152,60.4263,53.9912,47.1453,58.7833,62.9365,85.4366,93.0127,86.897,36.055,46.8715,39.1584,21.7243,12.2769,16.6127,13.5822,10.0041,9.1132,9.4637,4.9655,9.712,11.2674,15.9701,13.1076,11.6763,14.882,12.7425,9.5003,9.084,6.1777,6.9664,5.3526,6.5501,10.1283,7.3023,7.8938,7.755,8.1712,9.6828,12.4358,11.7421,11.669,16.3279,14.9916,18.0293,16.8829,14.9258,16.3425,15.8167,15.7218,13.5895,14.4585,15.7218,14.0861,14.6557,16.8317,17.8687,22.0237,24.2582,23.2504,21.9141,20.1981,19.4752,21.0013,20.6435,18.6281,17.3283,17.3356,19.9571,21.2642,19.7161,22.7831,24.2143,26.3101,27.0695,23.3673,25.777,21.6512,25.003,27.0257,26.6533,28.6833,28.6833,27.4565,28.2379,26.6679,27.1718,23.4841,21.3153,20.6946,20.3441,19.6504,22.9949,18.0439,18.2265,16.9559,15.7875,14.6411,17.6715,17.8029,15.8167,18.6573,18.6062,13.312,9.88,9.8581,10.2013,10.8293,9.8143,10.8366,13.3632,14.2394,14.4001,16.4009,16.6127,19.4825,19.7526,22.4983,25.0906,21.2715,21.9141,23.7616,25.317,27.515,27.2448,30.8886,29.4866,36.358,38.8846,37.1905,40.1333,39.9653,37.7235,35.1604,38.0521,39.9945,38.5414,34.7004,27.4712,24.7766,29.9101,26.8943,26.4853,27.5588,31.3998,32.6923,28.3547,21.7316,23.2358,23.8565,25.2074,24.0099,19.6504,23.1555,24.4991,26.2882,24.7109,24.9446,25.4776,27.4054,27.588,30.1443,30.4522,31.2439,28.5568,30.3522,30.2712,31.271,29.8456,27.2532,26.4096,27.4479,27.0845,28.9333,31.4065,32.0025,32.0159,31.8288,31.006,28.3937,29.0322,26.636,27.3555,25.2048,23.8162,23.6415,24.2563,22.4651,25.9537,23.4041,20.2515,16.8596,19.0968,20.9803,18.2979,19.7608,19.0332,20.5485,26.9743,27.9335,26.6125,28.6669,27.6554,30.2083,32.9753,32.991,31.56,32.0669,31.7184,34.562,30.7731,34.8327,35.5178,45.1848,44.2333,49.3477,48.5854,49.5002,53.5965,54.9972,63.2162,62.7278,70.2451,69.5006,63.8103,54.3635,48.5101,52.1893,53.3596,56.7477,59.9515,48.7183,50.7757,48.51,39.8597,43.5504,46.7824,50.7256,52.1153,45.0536,39.4176,35.1738,37.3771,38.0347,37.8895,38.2493,40.9172,37.8521,38.3077,46.5295,57.815,58.4194,55.043,63.8973,66.1042,68.4761,72.4146,70.8703,79.1871,79.9261,79.96,79.5839,82.3686,77.8821,70.5629,74.7221,66.3603,65.1826,59.1037,65.1351,65.8656,56.4784,63.7283,62.2011,55.2551,61.4274,59.8692,59.22,58.7948,62.0295,71.4251,73.4114,72.1786,71.407,68.9474,86.5773,83.5174,83.0893,84.9188,100.0216,97.8512,115.2942,123.3073,122.0521,116.0351,118.7168,111.3067,118.3822,112.05,118.3921,96.779,85.1725,87.5825,96.7653,103.9768,102.1087,110.6006,116.1605,115.996,109.8703,105.468,95.3536,98.0059,101.3312,110.186,173.3712,153.7253,178.0983,184.873,209.6072,227.58],"v":[87808000,47649600,52400000,45744000,12670400,23808000,45950400,21608000,7022400,52926400,53848000,47899200,42988800,95425600,59819200,59617600,32500800,52275200,49737600,28558400,32649600,44360000,47337600,33776000,21590400,61384800,33274400,44761600,47671200,18012800,30244800,38940800,42340800,31128000,65402400,96269600,81268800,77940400,62732000,82393200,79690000,93157200,57756000,140759600,60594000,81865200,58581200,57790800,111640000,104539800,113812200,110049400,150900000,134388000,119844600,113764500,104897700,131101000,146566400,176761300,253951400,225225100,259146900,319154800,232015000,256800600,250006000,186152200,145964200,204386900,116074500,248827700,295978500,232852000,266103900,214884300,219296200,183838700,224745100,134838800,186627700,166069700,106081000,185547300,198306800,123070100,152716800,109806400,143648900,163965400,160251100,111250600,135251100,165357900,126589000,136222300,122582300,119549600,113816900,133133700,105107100,71504600,116633900,73378100,96291100,110003800,78967300,68329000,114050500,143719700,102786700,119017200,116404100,100468900,95235200,79162000,97391700,195257200,89805800,89776300,90023500,87916700,116470300,75362600,82144800,64219600,112770900,89487400,124773100,81456300,76298800,69814700,78928500,62468700,97131100,88676600,105543600,98918600,155961000,191690000,192474100,282366700,123485200,220093900,212010200,96559200,170224400,151847900,182587800,166665400,181477600,201710500,176106600,178592000,200651700,265913300,197947800,162035000,176988800,240753000,234992900,249252600,230385200,184505600,189325700,159885300,146890600,168547400,111204500,121197400,122848900,151343700,124036000,118291700,160419600,184202300,126772200,184244300,184428100,135738800,154530600,94361400,98373000,138049300,161580900,130610300,109083600,126641200,113431400,277083500,156734300,142666700,187684100,102476400,148261200,173638300,129666000,115491500,248692300,179457900,122164000,160034400,110160500,153390700,147808000,96771000,121128400,114203700,100640100,176331500,267649400,118620900,106109900,123465400,99962600,124732000,84895300,67816700,88491300,91256400,146227400,81950000,102581000,77802100,75933600,70377500,59791700,67105000,57064200,53150700,50457000,65611500,78401200,64100900,108154800,94197600,76104500,92315700,72947900,65288900,62399900,92581200,87527600,96229600,68770200,61581400,67775200,77695400,45364600,82791700,64063300,55783000,95768500,71891700,47470400,61111500,70251700,51662600,66648300,71530000,68713400,68612800,57758900,55918800,69563100,51131900,55437800,83602900,56865800,56691400,78055400,61238300,49815700,58719300,44925100,64457200,73502700,76655900,48694000,66648700,56539600,51671300,66024300,47134500,42667600,77303700,59193900,44217800,53575800,38754300,43512200,57042900,73081800,43989100,40385100,65204400,50763700,84176200,54108700,43884000,38589100,53140400,39374900,39036800,46337400,30762100,27979000,45233500,28494300,31608900,31791300,26905600,34696900,34950200,41747800,38164700,43319200,36749700,42100800,42882500,28128800,26281600,30708000,38108400,31226500,40578800,35456000,35428100,44944000,48404100,39471100,51832800,48267800,47604500,35127200,35034200,39255800,41212500,36858200,30937000,53746000,32816900,50153900,44654200,35517900,37596000,34173300,27204900,44553800,36439200,27346800,40483100,54237700,50728400,45172300,48802800,32047700,40602600,46665200,40414900,44492800,37560300,52027800,48427000,51583900,42363600,74566100,66195512,58882627,50401300,55315000,45875993]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.0781,2.5,1.9844,1.7969,1.875,3.2188,1.9531,2.3438,3.3672,4.375,4.5469,4.75,6.3438,11.875,13.0469,14,17.7188,44.9375,78.125,80.0625,129.9375,57.6875,16.3125,13.61,6.59,22.6,20.16,12.43,7.51,10.13,11.34,16.32,20.57,20.86,21.91,21.36,23.33,33.28,27.77,28,23.69,27.2,36.42,35.52,36.84,39.5,36.48,29.5,27.05,25.11,20.37,21.52,18,14.01,14.56,19.9,26.59,34.59,33.24,37.6,49.58,55.52,48.39,53.51,34.15,37,44.81,31.72,33.76,34.01,34.07,37.74,42.67,41.01,36.92,36.65,42.62,41.68,35.4,32.28,29.65,26.16,26.99,24.54,35.58,35.44,41.87,40.44,43.89,55.5,60.33,77.94,86.24,58.17,69.96,62.84,53.07,61.97,40.13,44.36,44.37,66.47,73.73,82.24,90.1,92.06,83.56,65.1,62.63,60.4,63.79,76.35,75.93,87.19,104.73,129.46,123.51,116.98,88.35,106.05,117.43,107.65,102.39,155.02,211.75],"h":[2.6094,2.5781,2.4688,2,3.2344,3.7422,2.6094,3.5078,4.5,4.5781,5,7.6562,12,14.1875,16.75,19.4688,45.9375,124,90.6875,148.25,152.75,74.9844,29.5,16.15,24.53,27.95,21.19,12.95,14.87,13.55,18.46,24.32,26.69,24.25,22.95,23.49,34.99,34.98,30.6,29.2,30.22,36.96,38.5,37.5,41.56,40.89,39.08,32.84,32.38,25.37,27.49,26.78,18.14,16.74,20.95,27.03,34.99,34.87,41.87,51.4,57.96,61.02,56.49,54.57,44.49,46.52,46.8,36.41,34.81,37.02,39.51,44.65,43.15,45.96,38.3,43.75,43.67,41.79,37.07,32.73,34.81,27.51,27.19,36.1,39,43.14,42.34,45.24,58.99,65.58,79.75,88.08,86.8,69.97,78.35,63.55,64.49,65.38,49.65,48.47,67.63,75.58,84.19,94.33,94.69,96.82,83.9,79.09,75.19,69.75,76.88,80.53,91.78,112.48,130.87,135.01,135.45,127.78,107.09,126.66,123.66,110.42,192.83,216.81,240.87],"l":[1.0781,1.4219,1.625,1.25,1.7344,1.8438,1.3281,2.1797,2.9375,3.25,3.875,4.75,4,9.5312,9.8438,12.4375,15.6406,33.875,41.125,69.6875,44.75,15.5625,10.65,6,6.2,15.27,10.41,6.86,5.18,9.26,11.12,14.69,18.51,19.25,18.04,15.92,22.72,26.28,25.55,22.5,22.79,27.13,30.19,25.85,35.44,35.44,29.02,22.51,23.86,19,20.25,16.87,10.39,12.39,14.25,17.86,25.41,28.92,30.53,36.66,46.87,44.5,45.4,33.32,33,33.5,27.79,28.12,26.26,31.74,32.75,37.72,38.34,36.04,33.34,36.03,37.44,34.98,30.85,28.75,25.21,20.66,22.5,23.08,30.36,35.08,37.43,37.55,42.99,52,58.76,76.52,54.5,57.24,58.11,44.55,48.81,34.66,37.08,40.08,41.9,58.83,72.13,75.56,84.13,72.04,62.78,61.26,58.08,59.73,60.92,74.14,70.82,83.62,97.31,112.87,114.53,86.4,71.84,100.56,102.59,93.69,94.89,153.1,202.56],"c":[2.5078,1.9844,1.8594,1.875,3.1797,2.0312,2.375,3.3906,4.4375,4.4375,4.8672,6.3281,11.2109,12.6562,13.9688,17.9062,41.5312,82.75,80.5,127.375,64.1875,16.8125,13.7,6.8,21.87,20.38,12.44,7.33,10,11.19,16.08,20.53,20.44,21.53,21.53,23.05,33.22,27.66,28.27,23.74,27,36.03,35.3,37.01,39.28,36.52,29.19,26.91,24.96,20.05,21.66,18.23,13.97,14.84,19.72,26.68,34.36,32.54,37.31,49.79,54.96,48.15,52.78,33.93,36.27,44.77,31.82,32.88,33.55,34.16,37.78,42.62,41.14,36.9,36.52,42.96,41.45,35.46,31.56,29.6,26.53,27.29,24.59,35.82,35.27,41.85,40.05,43.76,55.32,61.69,78.53,85.89,59.67,69.34,61.7,52.51,62.25,41.69,44.37,43.84,66.24,72.67,81.82,89.76,91.99,83,65.24,61.85,60.06,63.85,76.4,75.88,88.16,104.97,128.8,123.51,116.08,87.84,106.55,118.46,107.09,102.39,154.54,210.08,227.58],"a":[1.8313,1.4491,1.3578,1.3692,2.3219,1.4832,1.7343,2.4759,3.2404,3.2404,3.5542,4.621,8.1865,9.2419,10.2004,13.0756,30.3272,60.4263,58.7833,93.0127,46.8715,12.2769,10.0041,4.9655,15.9701,14.882,9.084,5.3526,7.3023,8.1712,11.7421,14.9916,14.9258,15.7218,15.7218,16.8317,24.2582,20.1981,20.6435,17.3356,19.7161,26.3101,25.777,27.0257,28.6833,26.6679,21.3153,19.6504,18.2265,14.6411,15.8167,13.312,10.2013,10.8366,14.4001,19.4825,25.0906,23.7616,27.2448,36.358,40.1333,35.1604,38.5414,24.7766,26.4853,32.6923,23.2358,24.0099,24.4991,24.9446,27.588,31.2439,30.2712,27.2532,27.0845,32.0025,31.006,26.636,23.8162,22.4651,20.2515,20.9803,19.0332,27.9335,27.6554,32.991,31.7184,34.8327,44.2333,49.5002,63.2162,69.5006,48.5101,56.7477,50.7757,43.5504,52.1153,35.1738,37.8895,37.8521,57.815,63.8973,72.4146,79.9261,82.3686,74.7221,59.1037,56.4784,55.2551,59.22,71.4251,71.407,83.5174,100.0216,123.3073,118.7168,112.05,85.1725,103.9768,116.1605,105.468,101.3312,153.7253,209.6072,227.58],"v":[135457600,110814400,91366400,113796800,186313600,151937600,130571200,124347200,116751200,125707200,87198400,138871200,255478800,224815200,291672800,201040400,273970600,374761600,367997100,382565100,655937800,810316700,692958800,466425600,777658200,700284400,543422600,458778400,506924200,406172100,435467100,427198000,378354200,352057700,261516600,285262200,326099200,338208000,274866100,382454700,267716500,273977700,266477900,282528200,211211900,291351300,446569600,598326000,528663300,504660100,549853500,555350300,625896100,652734700,664143400,496101600,400949300,398228600,462913600,495444600,384630800,398003200,366335100,547249200,432827200,451565500,543641700,392358900,397969700,335972200,562601800,329537900,277444000,325975100,262333100,206102800,177319900,194469700,266453300,241368100,220270000,252527400,207052000,192219600,223443200,178833600,189840900,195085100,176613800,195906500,195985100,153460100,214615800,171882300,164830100,179165200,136547900,173636900,149578600,189048600,135613500,124749100,103974600,91894500,96552700,123231700,121733000,85118400,109913700,115828100,139708000,130999500,115502500,121541200,127625000,107287200,108197900,122067600,144703500,119315500,122468000,152038700,183125212,164598927,45875993]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.0781,2.5,3.2188,4.375,11.875,44.9375,57.6875,22.6,10.13,20.86,33.28,27.2,39.5,25.11,14.01,34.59,55.52,37,34.01,41.01,41.68,26.16,35.44,55.5,58.17,61.97,66.47,92.06,60.4,87.19,116.98,107.65],"h":[2.6094,3.2344,4.5,12,45.9375,152.75,74.9844,27.95,26.69,34.99,34.98,41.56,40.89,27.49,34.99,57.96,61.02,46.8,44.65,45.96,41.79,39,58.99,88.08,78.35,67.63,94.69,96.82,91.78,135.45,127.78,240.87],"l":[1.0781,1.25,1.3281,3.25,9.5312,33.875,6,5.18,9.26,15.92,22.5,25.85,22.51,10.39,12.39,28.92,33,26.26,31.74,33.34,25.21,20.66,35.08,52,44.55,34.66,58.83,58.08,59.73,83.62,71.84,93.69],"c":[2.5078,3.1797,4.4375,11.2109,41.5312,64.1875,21.87,10,20.44,33.22,27,39.28,24.96,13.97,34.36,54.96,36.27,33.55,41.14,41.45,26.53,35.27,55.32,59.67,62.25,66.24,91.99,60.06,88.16,116.08,107.09,227.58],"a":[1.8313,2.3219,3.2404,8.1865,30.3272,46.8715,15.9701,7.3023,14.9258,24.2582,19.7161,28.6833,18.2265,10.2013,25.0906,40.1333,26.4853,24.4991,30.2712,31.006,20.2515,27.6554,44.2333,48.5101,52.1153,57.815,82.3686,55.2551,83.5174,112.05,105.468,227.58],"v":[135457600,502291200,523607200,607255600,991499000,1781261600,2747359300,2209409600,1647191400,1224935700,1263245300,1034195700,1864910200,2235760000,2213929000,1741217600,1744414700,1785535800,1505555900,971730900,922561100,875242200,740373400,759967500,652425500,647877600,417170900,439996800,502038100,464651300,508554600,545638832]}},"actions":[{"t":"1997-12-19","kind":"split","label":"S","title":"1997-12-19 · 2:1 split"},{"t":"1998-12-22","kind":"split","label":"S","title":"1998-12-22 · 2:1 split"},{"t":"1999-12-21","kind":"split","label":"S","title":"1999-12-21 · 2:1 split"},{"t":"2000-03-23","kind":"split","label":"S","title":"2000-03-23 · 2:1 split"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-10-17","kind":"dividend","label":"D","title":"2013-10-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"earnings","label":"E","title":"2021-08-25 · earnings after the close · EPS $0.99 vs $0.78 est. (+26.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"earnings","label":"E","title":"2021-11-30 · earnings after the close · EPS $1.06 vs $1.02 est. (+3.9%) · ▲ 0.7% next session","tone":"up"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"earnings","label":"E","title":"2022-02-23 · earnings after the close · EPS $1.20 vs $1.07 est. (+12.2%) · ▼ 5.7% next session","tone":"down"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"earnings","label":"E","title":"2022-06-01 · earnings after the close · EPS $1.21 vs $1.04 est. (+16.4%) · ▲ 0.5% next session","tone":"up"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"earnings","label":"E","title":"2022-08-24 · earnings after the close · EPS $0.97 vs $0.86 est. (+12.8%) · ▲ 7.9% next session","tone":"up"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"earnings","label":"E","title":"2022-11-29 · earnings after the close · EPS $1.20 vs $1.08 est. (+11.1%) · ▼ 5.8% next session","tone":"down"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings after the close · EPS $1.02 vs $1.05 est. (−2.9%) · ▲ 0.6% next session","tone":"up"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"earnings","label":"E","title":"2023-05-31 · earnings after the close · EPS $1.20 vs $1.08 est. (+11.1%) · ▲ 8.5% next session","tone":"up"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-23","kind":"earnings","label":"E","title":"2023-08-23 · earnings after the close · EPS $0.84 vs $0.78 est. (+7.7%) · ▼ 1.3% next session","tone":"down"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"earnings","label":"E","title":"2023-11-28 · earnings after the close · EPS $1.23 vs $1.09 est. (+12.8%) · ▲ 14.6% next session","tone":"up"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $1.60 vs $1.36 est. (+17.6%) · ▲ 18.2% next session","tone":"up"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS $1.43 vs $1.48 est. (−3.4%) · ▲ 3.4% next session","tone":"up"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"earnings","label":"E","title":"2024-08-28 · earnings after the close · EPS $1.24 vs $1.15 est. (+7.8%) · ▼ 9.6% next session","tone":"down"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"earnings","label":"E","title":"2024-11-21 · earnings after the close · EPS $1.53 vs $1.44 est. (+6.3%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $1.54 vs $1.55 est. (−0.7%) · ▼ 15.6% next session","tone":"down"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS $1.56 vs $1.54 est. (+1.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings after the close · EPS $1.19 vs $1.19 est. (+0.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS $1.63 vs $1.51 est. (+8.0%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.68 vs $1.67 est. (+0.6%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $2.03 vs $1.88 est. (+8.0%) · ▲ 22.4% next session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $2.09 vs $1.72 est. (+21.5%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.5200 dividend (ex-date, current split terms)"}]}