{"ticker":"NSSC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.58,40.85,40.22,39.82,39.32,39.1,38.63,39.02,38.92,38.76,33,34.52,38,37.88,38.06,38.77,38.07,37.9,36.93,36.89,35.86,35.24,36.03,37.05,37.57,39.64,39.78,40.29,38.93,39.4,39.9,40.17,40.61,40.28,39.6,38.28,39,38.32,38.31,37,37.68,37.56,36.57,36.21,36.42,35.85,35.88,35.88,35.14,35.52,35.8,35.06,35.93,36.06,34.58,34.78,33.48,33.85,34.7,34.67,35.42,35.37,35.5,36.02,36.96,35.76,35.33,35.75,36.28,37.41,29.3,26,26.27,25.92,26.59,25.97,25.79,25.43,25.3,25.44,25.83,25.26,25.66,25.48,24.68,24.52,24.46,24.59,24.19,24.65,23.3,23.81,23.98,24.88,25.41,25.03,25.44,24.85,25.14,25.15,24.77,24.98,23.91,23.9,24.44,24.62,24.36,23.8,23.17,22.82,23.4,22.38,22.2,20.48,19.52,21.07,19.64,21.24,20.93,22.14,21.95,21.4,21.6,21.43,21.6,22.64,22.04,22.64,22.92,22.69,22.45,22.9,23.34,26.56,24.38,24.91,25.07,26.21,27.5,27.45,27.58,27.55,27.63,27.36,27.95,28.07,28.17,27.81,28.5,28.51,28.2,27.92,27.81,28.14,28.63,28.52,29.08,29.05,28.84,28.91,28.44,27.77,27.63,28.26,28.67,28.39,27.35,27.87,28.83,29.5,29.89,29.77,29.5,30.02,30,29.97,29.61,29.8,30.84,31.35,30.83,30.87,30.22,30.56,31.06,30.47,30.39,30.52,30.49,29.87,30.5,31.37,30.93,30.84,30.11,30.34,31.1,30.4,29.99,29.81,29.9,29.95,31.08,31.97,31.16,30.58,30.68,30.9,30.14,30.59,34.44,34.25,37.16,38.47,38.14,37.84,38.57,39.82,39.71,39.79,40.2,40.1,40.01,41.37,42.16,43.77,42.9,42.9,42.04,42.63,42.7,43.93,42.7,43.15,43.2,42.5,42.46,43.09,42.89,43.07,43.85,43.36,43.91,43.65,42.86,42.08,43.19,43.76,43.36,43.59,43.8,43.68,43.42,44.46,44.44,44.02,43.98,43.72,43.8,46.58,42.17,41.28,44.07,42.52,42.55,42.32,41.87,41.91,39.68,40.31,39.92,39.3,40.6,37.98,38.83,38.99,40.3,41.06,39.91,38.19,39.91,40.79,40.83,41.73,41.72,41.23,42.05,42.91,42.16,41.5,42.31,43.48,43.5,42.98,42.18,42.16,42.06,42.7,42.09,42.03,41.77,41.64,41.08,41.99,41.1,42.3,42.02,42.68,39.7,39.61,39.86,37.71,38.41,38.62,39.47,38.54,38.73,38.49,38.4,38.16,39.2,41.6,44,43.5,43.61,43.33,43.29,42.61,43.69,42.73,44.28,44.15,43.27,44.81,45.55,46.17,46.46,47.29,46.18,45.65,43.51,43.54,42.79,41.95,42.06,42.85,43.36,41.56,42.2,43.14,42.84,43.38,42.01,42.38,41.84,42.13,43.38,40.74,38.51,38.84,38.45,39.72,38.25,39.75,40,43.47,42.4,42.24,42.5,44.59,43.9,44.21,45.52,45.38,45.89,45.8,45.62,45.12,45.91,45.93,45.62,45.45,46.85,46.14,39.61,42.49,41.6,42.06,40.77,39.93,38.34,38.39,37,36.92,36.05,36.09,36.58,36.96,37.52,37.18,36.04,36.82,36.92,35.27,36.01,36.11,35.54,35.48,35.08,35.05,35.46,36.43,37.88,37.82,37.52,36.85,36.93,37.22,37.29,38.03,37,37.07,37.42,37.98,38.11,37.97,38.81,38.02,37.2,36.28,35.93,36.12,35.87,35.33,36.15,36.21,36.24,35.96,34.96,36.03,36.08,36.34,36.88,36.68,36.31,37.27,38.63,40.3,40.13,40.84,40.94,40.21,39.91,39.23,38.3,38.06,37.66,38.15,37.46,37.97,46.16,37.44,35.87,34.68,35.38,35.35,36,35.45,35.86,36.94,36.91,36.7,35.7,35.51,35.76,35.81,36.04,36.95,35.89,36.31,36.33,35.76,35.88,35.74,35.32,35.04,35.64,35.69,36.76,36.17,36.49,36.12,35.32,35.38,36.14,36.25,35.71,35.05,36.02,35.57,35.98],"h":[41.58,41.15,40.46,40.05,39.61,39.64,39.52,39.73,38.92,39.3,36.36,35.99,38.43,38.99,39.2,39.66,39.18,38.18,37.53,36.92,36.12,36.3,37.21,37.66,39.27,40.94,40.38,40.37,39.83,40.36,40.09,41.41,40.73,40.5,39.84,39.37,39.26,38.9,38.4,38.37,38.14,37.77,37.35,36.99,36.42,36.26,36.45,36.11,35.57,36.09,36.35,35.8,36.55,36.53,35.42,34.78,33.92,34.38,34.89,35.18,35.93,35.69,36.16,37.37,37.38,36.48,35.77,37.42,37.26,37.87,30,26.57,26.47,26.96,27.43,26.5,26.43,25.86,25.88,25.88,25.92,25.77,25.68,25.51,25,24.68,24.78,24.84,24.65,24.8,24.11,24.38,25.18,25.77,25.68,25.48,25.61,25.3,25.36,25.48,25.19,25.05,24.47,24.15,24.7,24.66,24.46,24.06,23.33,23.05,23.6,23.06,22.32,20.89,20.96,21.11,22.34,21.37,21.73,22.28,22.35,21.93,21.91,21.73,21.82,22.88,22.91,22.94,22.96,23.05,22.94,23.3,23.93,27.74,24.98,25.04,26.26,26.64,27.82,27.87,27.85,28.05,27.92,27.97,28.54,28.59,28.56,28.35,28.51,28.51,28.2,28.16,28.17,28.69,28.88,28.74,29.21,29.11,29.01,29.15,28.67,27.92,28.53,28.83,29.17,28.6,27.98,28.33,29.72,29.9,30.23,29.84,30.33,30.41,30.59,30.12,29.97,30.24,32.06,31.41,30.9,31.05,30.54,31.05,31.07,30.72,30.47,30.91,30.55,30.44,31.05,31.7,31.64,31.32,30.34,31.05,31.1,30.52,30.04,30.37,30.04,31.15,32.49,32.06,31.16,30.73,31.21,30.9,30.53,31.86,35.76,37.45,38.6,38.55,38.14,38.52,39.86,39.82,40.35,40.29,40.52,40.42,41.55,42.1,44.24,44,43.56,42.9,42.67,42.75,43.58,45.03,43.22,43.48,43.5,43.05,42.91,43.09,43.5,43.74,43.85,44.3,43.93,43.74,42.96,43.1,43.92,44.05,44.34,44.31,44.39,43.89,44.29,45.14,44.82,44.13,44.66,44.22,44.25,48.12,42.22,44.46,44.39,43.06,42.91,42.33,42.3,42.09,40.78,40.99,40.49,40.07,40.95,39.08,39.55,40.59,40.9,41.06,39.91,39.92,41.08,41.55,41.68,42.28,42.57,42.79,43.21,42.91,42.36,42.63,43.16,43.9,44.01,43.42,42.45,42.32,43.08,43.08,42.18,42.46,42.41,42.13,42.21,41.99,42.34,42.69,42.51,43.19,40.62,40.03,39.89,38.77,38.99,40.39,39.47,39.34,39.11,38.96,38.9,39.09,41.62,43.93,45.08,43.55,44.04,44.27,43.29,43.16,44.5,45.43,44.77,44.57,45.03,46.08,45.92,47.16,47.26,47.3,46.67,45.76,43.63,43.94,44.21,42.14,43.26,44.51,43.52,42.41,42.75,43.92,43.6,43.46,42.57,42.38,43.04,43.41,43.38,41.03,39.12,38.84,39.61,40.22,39.92,40.32,41.61,43.97,42.71,42.86,44.03,45.09,44.31,44.74,46.05,46.27,46.45,46.1,45.81,45.95,46.35,46.16,45.67,46.78,47.2,46.52,42.2,42.59,42.61,42.06,41.12,39.93,38.82,39.22,37.42,36.92,36.29,37.06,37.29,37.51,38.07,37.32,36.9,37.55,37.46,36.42,36.33,36.42,35.7,35.48,36.02,35.61,36.56,37.62,38.23,38.43,37.99,38.02,37.61,38.31,38.38,38.38,37.67,37.45,38.18,38.66,38.41,39.24,38.87,38.56,37.61,36.38,36.3,36.12,36.31,36.73,36.88,36.56,36.54,36.48,35.8,36.25,36.57,37.36,37.62,36.85,37.19,38.33,40.31,40.55,41.19,41.62,41.43,40.88,40.11,39.62,38.47,38.34,37.97,38.25,38.29,38.29,51.77,37.95,36.4,35.4,36.14,36.48,36.37,36.61,37.22,37.48,37.24,37.06,36.12,36.32,36.17,36.14,36.38,36.95,36.21,36.31,36.47,36.21,35.88,36.24,35.52,35.59,35.74,36.5,36.76,36.5,36.67,36.51,35.42,36.24,36.44,36.49,35.9,35.98,36.27,36.12,36.58],"l":[40.71,40.32,39.33,38.97,38.02,38.74,38.53,38.91,37.73,38.51,31.77,34.36,37.09,37.71,38,37.82,37.46,37.02,36.66,35.93,35.02,35.24,35.8,36.95,37.49,39.61,39.24,38.59,38.93,39.07,39.41,40.09,39.92,39.32,38.33,38,38.25,37.91,36.6,36.72,36,36.15,36.34,35.88,35.52,35.69,35.78,35.12,34.52,35.3,34.88,34.94,35.89,34.62,34.2,33.64,32.96,33.47,34.3,34.4,34.88,35.07,35.5,35.87,36.38,34.74,34.63,35.55,35.99,35.96,25.51,25.54,24.9,25.77,25.36,25.84,25.53,25.02,24.92,25.21,25.3,25,25.1,24.48,24.2,24.02,24.26,24.24,23.84,23.52,23,23.57,23.98,24.8,25.11,24.43,24.66,24.42,24.82,24.94,24.72,23.89,23.85,23.31,23.99,23.55,23.81,23.17,22.62,22.36,22.49,22.25,20.94,19.63,19,19.52,19.42,20.01,20.71,21.56,21.57,21.24,21.44,21.14,21.35,21.87,22.04,22.39,22.46,22.64,22.14,22.73,23.1,24.61,24.13,24.6,24.82,26.21,26.88,27.18,27.25,27.3,27.42,27.32,27.9,28.06,27.96,27.67,28.19,27.83,27.67,27.84,27.7,28.1,28.53,28.31,28.69,28.69,28.59,28.38,28.16,27.15,27.63,27.56,28.39,26.44,27.03,27.71,28.64,29.29,29.35,29.38,29.44,29.91,30,29.22,29.46,29.49,30.78,30.67,30.32,30.2,29.8,30.54,30.33,30.32,30.12,30.21,29.55,29.84,30.32,30.84,30.71,30.4,29.69,30.34,30.44,29.58,29.27,29.63,29.59,29.74,31.07,30.87,30.29,30.31,30.57,29.88,30.03,30.4,31.47,34.25,37.05,37.78,37.5,37.52,38.44,38.66,39.16,39.52,40.06,39.81,39.84,41.05,41.55,42.76,42.13,41.1,41.46,41.91,42.42,43.17,42.45,42.75,42.46,42.42,42.25,42.3,42.52,42.96,42.73,43.06,42.31,41.88,42.09,41.59,43.15,43.15,43.04,43.59,43.49,42.68,43.42,44.04,44.07,42.7,43.27,43.37,43.51,37.55,40.2,41.28,42.14,41.34,41.03,41.56,41.49,40.02,39.52,39.82,39.18,39.06,37.85,37.86,38.5,38.99,40.08,39.99,37.64,37.91,38.97,40.28,40.48,41.39,41.41,41.01,41.69,40.99,41.11,41.21,42.15,42.68,42.6,42.35,41.64,41.75,41.59,41.69,41.57,41.61,41.1,41,40.57,40.9,40.92,41.95,41.83,39.43,39.2,39.23,38.48,37.66,37.88,38.55,38.3,38.37,38.32,37.97,37.94,36.56,37.68,41.52,42.96,41.71,42.54,43,42.05,42.01,41.31,42.39,42.98,43.32,42.72,44.62,44.48,45.52,45.5,46.19,45.55,44.4,42.21,42.76,42.21,40.94,40.97,42.76,42.26,40.97,42.07,42.65,42.48,42.05,40.56,40.49,41.35,41.96,41.17,38.52,38.01,37.51,38.23,39.41,38.25,39.28,40,42.53,41.96,41.81,42.41,43.49,43.35,43.83,44.75,45.36,45.48,44.88,44.59,44.68,45.43,44.76,44.76,45.05,46,39.16,39.59,40.81,41.05,40.52,39.96,38.17,37.25,37.47,35.91,35.73,35.22,35.66,36.12,36.83,37,36.06,35.25,36.5,34.76,35.27,35.72,35.72,34.9,34.72,34.32,34.72,35.16,36.08,37.46,37.26,36.04,36.55,36.32,37.05,37.21,37.34,36.73,36.67,37.27,37.69,37.22,37.8,37.94,37.66,34.2,35.56,35.62,35.54,35.49,35.33,36.09,35.92,35.44,35.35,34.95,35.53,35.68,36.26,36.02,35.88,36.08,37.18,38.35,39.97,40.13,40.68,39.93,39.38,38.67,38.22,37.86,37.94,37.13,37.7,37.46,37.21,36.38,35.8,35.23,33.91,34.65,35.05,34.94,35.45,35.43,36.19,36.49,35.72,35.43,35.51,35.44,35.36,35.79,35.33,35.59,35.6,35.63,35.39,34.86,35.47,34.52,34.85,35.35,35.41,36.16,35.84,36.25,34.79,34.71,35.1,35.86,35.82,34.65,35.05,35.21,35.41,35.885],"c":[41.27,40.38,39.58,38.98,38.6,39,39.44,39.16,38.48,38.59,34.51,35.91,37.88,38.22,38.66,38.76,37.74,37.04,36.91,35.96,35.6,36.2,36.94,37.34,39.22,40.06,40.02,38.91,39.23,39.95,40.04,40.8,39.96,39.64,38.35,38.62,38.36,38.04,37,37.85,37.18,36.46,36.68,36.29,35.73,36.09,36.28,35.5,35.38,35.56,34.99,35.7,35.91,34.72,35.12,33.78,33.41,33.84,34.59,34.83,34.96,35.22,36.13,36.93,36.54,35.15,35.68,35.98,37.2,36.7,26.93,26.42,25.65,26.59,25.73,26.04,25.84,25.05,25.28,25.65,25.3,25.76,25.11,24.76,24.36,24.36,24.48,24.26,24.56,23.59,23.86,24.34,24.91,25.74,25.22,25.24,24.97,24.7,25.19,25.18,24.82,24.04,24.24,23.94,24.62,24.27,23.82,23.34,23.1,23.02,22.67,22.89,21.16,20.28,20.26,19.82,21.9,21.01,21.59,22.08,21.64,21.6,21.69,21.41,21.77,21.99,22.77,22.88,22.78,22.87,22.85,23,23.78,24.65,24.72,24.93,26.2,26.37,27.41,27.58,27.63,27.63,27.83,27.95,28.34,28.3,28.49,28.1,28.34,27.9,28.02,27.9,28.07,28.62,28.58,28.68,28.84,28.69,28.75,28.72,28.26,27.6,28.51,28.64,28.39,27.35,27.59,28.29,29.51,29.82,29.63,29.69,29.96,30.1,30.14,29.42,29.78,30.2,31.65,30.86,30.58,30.2,30.51,30.85,30.37,30.44,30.31,30.55,29.7,30.42,31.03,30.89,30.95,30.53,30.23,30.99,30.46,29.59,29.57,29.9,29.72,30.96,32.45,31.1,30.49,30.65,30.8,30.19,30.39,31.7,33.64,37.4,38.41,38.33,38.05,38.49,39.76,39.25,39.52,40.26,40.1,40.08,41.49,41.93,43.66,42.93,42.4,41.99,42.63,42.43,43.15,43.42,43.08,43.14,42.49,42.95,42.72,42.7,42.64,43.52,43.1,43.91,42.89,41.94,42.6,42.98,43.5,43.19,43.37,43.8,43.75,43.44,43.93,44.09,44.1,44,43.76,43.78,44.15,40.76,41.35,44.4,42.82,42.14,42.35,41.58,41.95,40.39,40.35,40.22,39.3,39.59,38,38.57,38.78,40.54,40.76,40.4,37.81,39.88,41.02,40.93,41.31,42.1,41.43,42.08,43.08,42.09,41.5,42.42,43.01,43.81,43,42.37,42.19,41.94,42.76,42.05,42,41.7,41.38,41.3,42.18,41.1,42.25,42.15,42.42,39.49,39.49,39.52,38.6,38.05,38.15,39.67,38.53,38.84,38.48,38.51,38.3,36.89,41.02,43.74,43.73,43.47,43.65,43.02,42.63,43,42.59,44.15,44.13,43.49,44.98,45.86,45.87,45.97,47.23,46.65,46.61,44.67,43.23,43.57,42.59,41.16,43.05,43.4,42.55,42.15,42.57,42.84,43.59,42.56,42.32,40.65,42.67,42.74,41.5,38.92,38.31,37.9,39.39,39.45,39.87,40.24,41.51,42.59,42.08,42.75,44,44.17,44.21,44.69,45.38,45.91,45.67,45.29,44.88,45.91,46.09,45.65,45.18,46.75,46.72,39.61,41.82,41.24,41.58,40.82,40.21,38.29,37.89,37.52,36.22,36.08,35.82,36.72,36.69,37.41,37.09,36.16,36.77,37.53,35.27,36.2,35.99,35.77,34.96,35.01,35.14,35.23,36.43,37.22,37.57,37.49,36.06,37.39,37.5,37.49,37.42,37.42,37.29,37.29,37.98,37.86,37.79,39.18,38.4,38.08,36.09,36.07,35.74,35.9,35.56,36.67,36.12,36.05,36.18,35.57,35.66,35.74,36.4,37.25,36.37,36.37,37.08,38.09,40.22,40.34,40.92,41.36,40.01,39.61,38.87,38.26,38.32,38.06,37.81,37.8,37.77,38.09,37.59,36.43,35.73,35.28,35.35,36.24,35.24,35.65,37.05,37.01,37.09,35.91,35.51,36.26,35.86,35.95,36.33,35.95,36.13,35.82,35.88,35.96,35.68,35.66,35.06,35.57,35.62,36.19,36.17,36.22,36.64,35.19,35.16,36.14,36.2,36.18,35.02,35.96,35.57,35.91,36.45],"a":[39.962,39.1002,38.3256,37.7446,37.3766,37.764,38.19,37.9189,37.2604,37.3669,33.4163,34.7719,36.6794,37.0087,37.4347,37.5316,36.5439,35.8661,35.7402,34.8203,34.4717,35.0527,35.7692,36.1566,37.977,38.7904,38.7516,37.6768,37.9867,38.6838,38.771,39.5069,38.6935,38.3837,37.1346,37.396,37.1442,36.9548,35.9445,36.7702,36.1193,35.4199,35.6336,35.2547,34.7107,35.0604,35.245,34.4873,34.3707,34.5455,33.9918,34.6816,34.8856,33.7295,34.1181,32.8163,32.4569,32.8746,33.6032,33.8364,33.9627,34.2152,35.0993,35.8765,35.4976,34.1472,34.6621,34.9536,36.1388,35.653,26.1617,25.6663,24.9183,25.8314,24.996,25.2971,25.1028,24.3354,24.5588,24.9183,24.5782,25.0251,24.3937,24.0536,23.6651,23.6651,23.7816,23.5679,23.8594,22.917,23.1793,23.6456,24.1994,25.0057,24.5005,24.52,24.3784,24.1148,24.5932,24.5834,24.2319,23.4704,23.6657,23.3728,24.0367,23.695,23.2556,22.787,22.5527,22.4746,22.1329,22.3477,20.6587,19.7995,19.78,19.3504,21.3811,20.5122,21.0785,21.5569,21.1273,21.0882,21.1761,20.9027,21.2542,21.469,22.2305,22.3379,22.2403,22.3281,22.3086,22.4551,23.2166,24.066,24.1343,24.3393,25.5792,25.7452,26.7606,26.9266,26.9754,26.9754,27.1706,27.2878,27.6685,27.6295,27.815,27.4342,27.6685,27.239,27.3561,27.239,27.4049,27.9419,27.9029,28.0005,28.1567,28.0103,28.0688,28.0395,27.7256,27.0781,27.9709,28.0984,27.8531,26.8328,27.0683,27.755,28.952,29.2561,29.0697,29.1286,29.3934,29.5308,29.57,28.8637,29.2168,29.6289,31.0515,30.2764,30.0017,29.6289,29.933,30.2666,29.7957,29.8644,29.7368,29.9723,29.1384,29.8447,30.4432,30.3059,30.3647,29.9527,29.6583,30.404,29.884,29.0304,29.0108,29.3346,29.158,30.3745,31.8364,30.5119,29.9134,30.0704,30.2176,29.6191,29.8153,31.1005,33.0039,36.6928,37.6837,37.6052,37.3305,37.7621,39.0081,38.5078,38.7727,39.4987,39.3417,39.3221,40.7054,41.2764,42.9794,42.2608,41.739,41.3354,41.9655,41.7686,42.4774,42.7431,42.4084,42.4675,41.8276,42.2805,42.0541,42.0344,41.9753,42.8416,42.4281,43.2255,42.2214,41.2862,41.9359,42.31,42.8219,42.5167,42.6939,43.1172,43.068,42.7628,43.2452,43.4027,43.4125,43.3141,43.0778,43.0975,43.4618,40.1246,40.7054,43.7079,42.1525,41.4831,41.6898,40.9318,41.2961,39.7604,39.721,39.593,38.6874,38.9728,37.4076,37.9687,38.1755,39.908,40.1246,39.7702,37.2206,39.2583,40.3806,40.292,40.666,41.4437,40.7842,41.424,42.4084,41.569,40.9863,41.8949,42.4776,43.2677,42.4677,41.8455,41.6677,41.4208,42.2307,41.5295,41.4801,41.1838,40.8678,40.7887,41.6578,40.5912,41.727,41.6282,41.8949,39.0011,39.0011,39.0308,38.1222,37.579,37.6777,39.1789,38.053,38.3592,38.0037,38.0333,37.8259,36.4333,40.5122,43.1985,43.1887,42.9319,43.1097,42.4875,42.1023,42.4677,42.0628,43.6035,43.5837,42.9516,44.4232,45.2923,45.3022,45.4009,46.6453,46.0725,46.033,44.117,42.6949,43.0306,42.0628,40.6505,42.5171,42.8627,42.0233,41.7755,42.1918,42.4594,43.2027,42.1818,41.944,40.2888,42.2909,42.3602,41.1313,38.5742,37.9696,37.5633,39.04,39.0995,39.5157,39.8825,41.1412,42.2116,41.7061,42.3702,43.6091,43.7775,43.8172,44.2929,44.9768,45.5021,45.2642,44.8876,44.4812,45.5021,45.6805,45.2444,44.7786,46.3346,46.3049,39.2581,41.4484,40.8736,41.2106,40.4573,39.8527,37.9498,37.5533,37.1866,35.8982,35.7594,35.5017,36.3937,36.364,37.0776,36.7604,35.8387,36.4433,37.1965,34.9566,35.8784,35.6702,35.4522,34.6494,34.6989,34.8278,34.917,36.1063,37.0418,37.3901,37.3105,35.8874,37.211,37.3205,37.3105,37.2409,37.2409,37.1115,37.1115,37.7982,37.6787,37.6091,38.9924,38.2162,37.8977,35.9172,35.8973,35.5689,35.7281,35.3898,36.4944,35.9471,35.8774,36.0068,35.3997,35.4893,35.5689,36.2257,37.0717,36.1959,36.1959,36.9025,37.9076,40.0275,40.1469,40.7241,41.162,39.8185,39.4204,38.6839,38.0768,38.1365,37.8778,37.629,37.619,37.5892,37.9076,37.41,36.2556,35.5589,35.1111,35.1808,36.0665,35.0713,35.4793,36.8726,36.8328,36.9124,35.7381,35.34,36.26,35.86,35.95,36.33,35.95,36.13,35.82,35.88,35.96,35.68,35.66,35.06,35.57,35.62,36.19,36.17,36.22,36.64,35.19,35.16,36.14,36.2,36.18,35.02,35.96,35.57,35.91,36.45],"v":[283400,164000,336300,300000,429600,382900,218600,276200,551800,704300,1966500,762800,495300,554800,570500,701800,587800,310500,287300,218200,543900,253700,261000,220000,284700,380000,312600,296300,152000,402000,174500,261600,233200,205200,213000,296200,254200,318100,450000,670900,424400,463500,427700,658300,206700,98700,123100,240900,173900,221700,227400,382100,211100,257800,275800,320800,249400,210400,336800,298200,342100,527300,394400,419300,400400,498000,397200,594500,409900,1284200,3168000,1889200,1465900,906600,848200,787800,636000,587800,819900,446700,518900,367400,761700,432300,423900,452800,370000,386400,536300,363400,462000,809300,486300,419900,508400,635000,562400,604500,229800,282100,264800,511700,593800,454400,643800,615500,311000,431100,511300,470300,377500,263900,374700,769300,952700,731600,796200,554200,580800,445300,642500,373100,285600,255600,533500,388000,363700,249200,226100,312400,343300,448100,457500,1826000,542000,388700,491100,459600,386600,333700,381300,798100,316200,303800,637900,489800,388600,352300,312600,352700,329300,498500,361800,324000,349900,461900,396700,253400,284600,348900,157100,442900,253600,259200,318200,481500,266800,275200,336100,273000,451600,202200,228900,258500,74000,408500,249600,252500,388400,457000,233100,194400,227700,235000,165400,155500,241400,230800,388600,267400,279700,280500,269700,267800,213700,168600,255400,240900,240100,218000,132100,244000,340800,299000,186200,270400,186200,219900,251300,318900,1493300,1125000,612700,434800,445300,668100,580000,467500,343100,244700,402000,250900,327800,490800,808700,629200,508800,560400,1665600,361800,309200,371700,272900,212700,221600,266700,259300,193000,269600,342000,491800,374400,162100,243300,159600,164600,257300,315000,255700,259700,159900,225800,188100,373500,230700,218400,246400,163900,392200,750500,574600,433200,343700,445700,263200,163500,168200,239700,263700,250600,173400,369700,525300,565300,392400,264300,164200,114600,587500,688100,379600,373900,501300,419700,242800,531800,239300,592300,344500,408600,349800,456900,987800,248200,172500,182900,329600,147300,145200,335000,137000,334900,275600,227000,294000,162100,133400,473700,449000,275000,518100,430400,637700,334100,214500,370300,231500,412800,313300,731900,770200,824000,558600,1067000,575200,388600,416200,374600,1015100,1013600,672500,456000,729600,534300,445500,418600,358500,270900,1048400,652500,433300,370700,1069200,449300,1199500,651900,814300,6767600,1062800,871500,549800,879600,716900,1048900,471000,669000,516700,485500,439500,411100,290700,353100,276200,265100,404100,577900,334100,312700,324100,345600,221000,245900,300200,275300,308800,217900,270000,218800,289300,305800,278800,233200,291300,1045100,686500,348900,584300,344000,365900,332800,511000,345400,447600,565400,286200,585000,535300,225000,388400,341500,345500,699500,582600,387600,378100,270400,268400,373200,320500,313200,459900,401700,1025900,562300,397700,1529000,590700,560200,491200,541500,905800,331200,262500,281700,233100,226300,275600,384500,673500,487000,282100,241900,290200,274700,252700,232200,227100,309600,263400,207300,215400,274700,328500,323900,234900,241700,401900,231100,245700,247200,188900,240100,226400,207900,190400,207200,270400,276700,316100,349800,2337500,684500,657400,1115500,435700,539100,520100,390900,476900,567500,405600,343700,251200,329900,297700,358700,433800,467700,677800,258100,327500,252300,376300,303600,298000,233200,329200,358700,218100,413100,164300,402500,426900,230100,238100,233700,265200,223900,285900,236200,206647]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.25,2.03,2.17,2.2,2.185,2.2,2.265,2.305,2.155,2.285,2.325,2.35,2.52,2.4,2.465,2.465,2.545,2.69,2.72,2.76,2.96,2.915,2.835,2.765,2.785,3.045,2.805,2.65,2.54,2.55,2.6,2.63,2.715,2.67,2.725,2.765,2.86,2.765,2.94,2.98,2.775,2.95,3.05,2.95,2.7,3.03,3.1,2.845,2.755,2.965,3.05,3.625,3.43,3.665,3.125,2.815,2.835,2.855,2.94,3.02,2.7,2.835,3.015,2.895,2.745,2.65,2.675,2.56,2.69,2.7,3.2,3.09,3.095,3.08,3.05,3.08,3.15,3.075,3.035,2.95,2.93,2.95,2.92,2.84,3.065,3.29,3.135,3.2,3.115,3.2,3.505,3.515,3.71,3.685,3.615,3.63,3.655,3.585,3.64,3.295,3.275,3.515,3.58,3.54,3.525,3.625,3.525,3.625,3.835,4.05,3.975,4.075,4.125,4.12,4.125,4.25,4.15,4.325,4.625,4.6,4.6,4.5,4.5,4.35,4.575,5.05,5.325,5.175,5.075,5.05,5.075,5.175,5.35,4.9,4.625,4.4,4.875,4.95,5.075,4.7,4.65,4.7,4.575,4.675,5,4.5,4.55,4.325,3.85,4.05,3.825,4.22,4.5,4.725,4.9,5.05,5.1,5.15,5.2,5.025,4.7,4.625,4.75,5.05,4.5,4.4,4,4.325,4.55,4.725,4.7,4.6,4.75,4.75,5,5.075,5.075,4.8,5,5.075,5.775,5.415,5.4,5.5,5.275,5.625,5.875,5.925,5.95,5.95,5.975,6.175,7.45,7.275,8.025,8.4,8.4,7.7,8.075,7.825,7.35,7.675,7.475,7.85,7.7,7.2,7.475,7.125,6.57,6.935,6.925,7.75,8.675,8.585,8.12,8.395,7.955,7.65,6.97,7.66,7.415,7.975,8.35,8,8,10.135,10.575,10.53,11.04,10.15,10.46,9.79,10.37,10.175,12.005,11.655,12.11,12.425,13.85,13.48,13.905,13.335,15.87,15.11,14.865,15.03,12.69,13.06,13.075,13.88,13.955,15.5,15.88,16.19,16.91,13.03,13.685,14.37,12.685,13.105,13.195,13.62,15.24,15.125,13.93,14.7,14.875,15.615,15.11,14.84,14.825,14.79,15.31,15.135,16.285,15.275,13.74,11.175,11.545,10.615,10.245,9.335,7.92,8.685,7.735,7,8.825,8.435,8.9,9.77,11.305,11.465,11.315,11.53,12.475,11.465,11.53,11.485,11.535,11.33,12.125,12.255,13.29,13.305,12.535,12.85,12.22,10.62,11.3,11.375,11.42,11.985,12.495,12.63,12.42,12.13,14.215,14.31,14.7,14.9,15.575,13.215,13.31,13.415,13.28,13.835,14.47,14.445,13.02,13.5,15.9,15.43,15.95,17.165,17.215,16.9,17.175,18.35,17.46,16.51,17.38,16.62,15.36,16.365,16.965,16.305,16.475,17.41,17.82,18.885,17.73,17.78,16.525,17.405,17.725,17.975,17.56,17.54,19.465,19.745,20.49,20.475,22.165,21.65,21.91,22.3,22.73,24,25.315,23.31,24.85,23.26,23.25,25.59,24.27,25.07,24.99,22.23,21.72,20.09,19.78,15.81,19.61,20.25,20.26,20.25,19.55,21.69,20.77,21.04,19.2,19.2,18.2,17.49,16.6,17.08,16.96,19.54,20.41,18.9,19.67,21.71,20.1,23.65,24.59,25.11,25.71,26.31,26.11,27,27.23,29.15,31.28,30.2,28.75,29.23,27.65,27.33,27.09,29.13,25,27.71,26,26.18,26.52,26.18,26.89,26.46,27.63,26.89,29.62,30.07,29.06,32,32.17,32.58,31.99,33.27,29.99,33.57,38.18,37.6,33.54,33.5,34.5,30.88,31.37,33.63,35.41,38.15,36.46,39.23,36.22,35.45,34.55,33.54,36.14,36.67,36.37,37.66,38.29,22.53,22.59,25.07,23.56,23.36,22.94,22.16,21.72,20.43,20,19.31,22.05,25.5,28.07,28.65,31.25,31.99,34.36,34.85,33.76,33.05,32.55,34.34,35.1,40.1,45,43.31,44.79,45.42,40.68,39.04,39.28,39.95,41.02,38.98,40.19,44.05,43.27,44.66,45.51,51.11,50.06,49.99,51.79,50.51,51.74,54.21,55.55,54,56.1,48.09,53.44,56.48,54.5,45.81,34.23,38.16,39.88,40.79,38.24,39.53,41.58,39.1,33,38.77,35.86,39.64,39.4,39.6,37,36.42,35.14,35.93,33.48,35.37,35.76,29.3,25.97,25.83,24.68,24.65,25.41,25.15,24.44,22.82,19.52,22.14,21.43,22.92,26.56,27.5,27.36,28.5,27.81,29.05,27.63,27.35,29.77,29.97,30.83,30.47,30.5,30.34,29.9,30.58,34.44,37.84,39.79,42.16,42.63,43.2,43.07,42.86,43.59,44.44,46.58,42.55,40.31,38.83,39.91,41.73,42.16,42.98,42.7,41.64,42.02,37.71,38.54,39.2,43.33,44.28,45.55,45.65,42.06,43.14,41.84,38.84,39.75,42.5,45.38,45.91,46.14,40.77,36.92,37.52,36.92,35.48,37.88,36.93,37.07,37.97,35.93,36.21,36.08,37.27,40.94,38.06,46.16,35.35,36.91,35.76,36.31,35.32,36.17,36.14,35.57],"h":[2.35,2.265,2.295,2.255,2.335,2.32,2.34,2.31,2.295,2.345,2.405,2.505,2.545,2.47,2.535,2.535,2.675,2.845,2.78,2.995,2.985,2.96,2.86,2.96,3.08,3.045,2.925,2.755,2.67,2.64,2.745,2.795,2.865,2.85,2.88,2.9,2.9,2.915,2.975,3.025,2.95,3.025,3.065,3.01,3.05,3.03,3.175,2.92,2.99,3.05,3.78,3.7,3.8,3.665,3.45,3.105,2.92,3.02,3.19,3.04,2.965,3.045,3.05,2.95,2.78,2.735,2.775,2.805,2.75,3.11,3.2,3.19,3.195,3.08,3.195,3.19,3.15,3.11,3.095,3,2.955,2.97,3.075,3.09,3.395,3.32,3.29,3.27,3.325,3.6,3.565,3.745,3.765,3.71,3.715,3.875,3.75,3.675,3.64,3.41,3.535,3.61,3.65,3.585,3.625,3.675,3.675,3.85,4.1,4.05,4.275,4.25,4.265,4.225,4.275,4.3,4.475,4.625,4.7,4.875,4.68,4.55,4.5,4.575,5.075,5.475,5.325,5.275,5.075,5.175,5.265,5.375,5.415,5.13,4.65,4.95,4.975,5.175,5.09,4.775,5.15,4.725,4.825,5.015,5,4.625,4.675,4.35,4.215,4.065,4.75,4.6,4.85,4.975,5.15,5.365,5.225,5.205,5.2,5.025,4.75,4.9,5.05,5.075,4.56,4.66,4.5,4.675,4.95,4.775,4.725,4.83,4.95,5.175,5.1,5.15,5.1,5,5.2,5.95,5.85,5.525,5.55,5.55,5.575,6,5.975,6.14,6.05,6.05,6.225,7.95,7.545,8.725,8.55,8.425,8.6,8.125,8.125,7.825,7.77,7.675,7.94,7.85,7.7,7.575,7.61,7.305,7.165,7.225,7.67,8.87,8.675,8.625,8.36,8.535,8.37,8.07,7.97,7.95,8.125,8.41,8.35,8,10.06,10.79,10.9,11.26,11.32,10.58,10.805,10.4,10.59,12.27,12.685,12.135,12.865,14.505,13.87,14.205,14.225,15.79,16.245,17.455,15.275,15.28,13.22,13.755,14.11,14.96,15.63,16.125,17.375,17.295,16.91,14.135,14.73,14.37,13.19,13.715,13.845,15.69,15.515,15.335,15.08,15.795,15.98,15.615,15.8,15.47,15.06,15.8,15.495,16.36,16.545,16.185,14.035,11.97,11.875,10.725,10.395,9.8,9.815,9.38,8.335,9.16,9.065,9.57,10.525,11.86,11.395,11.645,11.8,13.205,12.875,12.325,12.185,11.785,11.655,12.355,12.63,13.43,13.725,13.395,12.905,12.905,12.7,11.525,11.79,11.54,12.2,12.525,12.96,12.675,12.675,14.055,14.935,14.605,15.1,15.63,15.85,13.905,13.405,13.85,14.055,14.515,14.9,14.75,13.84,15.99,15.995,16.84,17.135,17.835,18.135,17.64,18.1,18.705,17.59,17.52,17.975,17.385,17.095,17.37,17.47,16.92,17.615,18.05,18.95,19,18.67,18.135,17.835,18.045,18.045,18.48,17.845,19.425,20.225,20.1,22.74,22.445,22.68,22.245,22.9,23.25,24.03,24.32,26,25.045,25.63,24.245,25.63,25.59,25.145,25.8,25.15,22.85,22.08,20.77,21.38,20.52,20.89,20.45,21.04,20.71,21.67,21.69,21.69,21.29,19.8,20.15,18.56,18,17.29,17.66,19.7,20.36,20.55,20.12,21.61,21.71,22.49,24.43,26.68,26.24,26.89,26.56,27.26,27.66,30.04,31.25,31.3,30.97,30.15,30.2,28.74,28.81,29.23,29.13,28.77,28.77,26.69,27.04,26.92,27.43,27.12,27.56,28.04,29.56,31.48,30.88,31.2,36.78,33.72,32.97,32.83,34.73,34.81,38.63,39.22,37.78,34.63,34.88,35.39,32.01,34.41,35.86,39.1,39.54,38.83,41.25,37.37,36.48,35.02,36.63,38.2,37.08,37.53,38.41,39.01,24.31,25.43,25.13,24.43,23.5,23.31,22.58,22,21.05,20.21,19.31,26.59,28.97,29.16,31.53,32.47,34.71,35,36.07,34,33.96,34.14,35.9,36.1,46.21,46.26,45.35,45.91,45.84,40.92,40.25,40.48,41.79,41.72,40.08,45.35,44.57,46.41,46.01,50.85,52.73,52.06,53.1,53.59,52.52,54.66,55.81,57.37,57.08,56.5,53.62,57.14,58.09,54.61,46.07,38.47,42.08,42.45,40.95,39.75,42.58,41.58,39.73,39.2,39.66,39.27,40.94,41.41,39.84,38.37,36.45,36.35,36.55,35.93,37.38,37.87,30,26.5,25.92,25,25.77,25.68,25.48,24.7,23.6,22.34,22.35,22.94,23.93,27.74,28.05,28.59,28.51,29.21,29.15,29.17,30.23,30.59,32.06,31.07,30.91,31.7,31.1,32.49,31.86,38.6,40.35,42.1,44.24,45.03,43.5,44.3,44.34,45.14,44.82,48.12,42.91,40.99,41.06,41.68,43.21,44.01,43.42,43.08,42.69,43.19,40.39,39.34,45.08,45.43,46.08,47.3,45.76,44.51,43.92,43.41,40.22,43.97,46.05,46.45,47.2,46.52,41.12,37.51,38.07,37.46,37.62,38.43,38.38,38.66,39.24,36.88,36.56,37.62,41.62,41.43,38.34,51.77,37.48,37.24,36.95,36.47,36.76,36.67,36.49,36.58],"l":[1.99,2.03,2.055,2.115,2.185,2.185,2.19,2.14,2.09,2.225,2.325,2.35,2.285,2.35,2.315,2.39,2.26,2.67,2.45,2.685,2.78,2.79,2.75,2.755,2.775,2.865,2.68,2.63,2.485,2.55,2.475,2.6,2.66,2.64,2.635,2.76,2.765,2.765,2.785,2.71,2.65,2.65,2.95,2.675,2.7,2.785,2.76,2.685,2.75,2.765,3.035,3.125,3.38,3.315,3.02,2.595,2.765,2.75,2.88,2.68,2.7,2.745,2.88,2.73,2.605,2.56,2.635,2.525,2.595,2.69,3,3.05,3.015,2.99,3.04,3.06,3.03,3,2.955,2.89,2.785,2.8,2.825,2.835,2.84,3.155,3.095,3.06,3.06,3.2,3.36,3.485,3.61,3.575,3.5,3.625,3.525,3.47,3.195,3.255,3.275,3.275,3.5,3.5,3.435,3.45,3.5,3.5,3.775,3.91,3.9,3.975,3.975,4.025,4.105,4.075,3.8,4.3,4.5,4.45,4.28,4.03,4.275,4.15,4.55,5.05,5.025,4.875,4.745,4.925,5,4.775,5.1,4.425,4.395,4.325,4.625,4.75,4.425,4.45,4.625,4.5,4.5,4.48,4.475,4.35,4.275,3.7,3.725,3.8,3.8,4.15,4.5,4.675,4.8,4.95,4.63,5.025,4.925,4.605,4.625,4.625,4.725,4.175,4.175,3.95,4,4.2,4.4,4.45,4.525,4.4,4.425,4.275,4.74,4.775,4.8,4.775,4.875,5.075,5.15,5.3,5.36,5.25,5.25,5.325,5.8,5.85,5.825,5.85,5.755,6.125,6.655,7.255,7.93,8.13,7.555,7.595,7.5,7.075,7.18,6.95,7.025,6.45,6.775,7.09,7.045,6.465,6.52,6.77,6.76,7.52,8.12,7.88,7.87,7.86,7.625,6.885,6.905,7.15,7.27,7.71,7.12,7.485,8,9.685,10.25,9.975,9.75,10.055,9.7,9.75,10,10.085,11.28,11.57,12.04,12.02,12.89,13,13.065,12.975,14.82,14.69,14.025,12.09,12.42,12.57,12.915,13.215,13.65,15.05,15.5,15.565,12.1,12.455,13.3,12.33,12.38,12.675,12.92,13.48,13.85,13.41,13.85,14.64,14.875,14.72,14.72,14.575,14.705,14.51,14.755,14.94,15.52,14.635,10.23,10.79,10.505,8.9,9.725,7.32,7.875,7.385,6.665,7,7.975,7.64,8.735,9.77,9.965,10.715,11.025,11.42,11.16,11.165,11.195,11.295,10.815,11.3,11.725,12.13,12.96,12.435,12.115,11.915,11.195,8.92,11.18,11.14,11.39,11.49,12.26,12.01,11.91,11.8,13.815,13.995,14.29,14.685,12.83,12.95,12.67,12.8,12.905,13.4,14.16,12.635,12.95,13.5,15.18,15.35,15.925,16.72,16.71,15.365,16.55,17.08,16.41,15.84,16.49,16.335,15.33,16.23,16.01,16.01,16.2,16.955,17.55,17.59,17.305,16.52,16.525,16.68,17.42,17.77,16.535,17.05,18.61,18.81,19.25,19.975,21.47,20.945,21.285,22,22.73,22.525,22.315,23.07,22.825,22.715,22.9,24.14,23.65,24.38,21.99,21.39,20.19,19.06,19.48,15.39,19.49,18.66,19.67,19.53,19.04,20.02,20.32,19.34,18.84,18.31,17.06,16.13,15.6,16.6,16.01,18.64,19.27,18.78,19.18,20.04,19.74,22.65,23.59,24.48,25.49,24.53,25.79,25.15,26.75,28.69,28.56,28.65,28.61,27.45,26.36,26.7,26.61,24.24,25,24.72,25.18,25.39,25.27,26.02,25.45,25.7,25.78,26.89,28.32,28.62,28.46,31.31,31.55,31.05,30.67,29.84,29.61,33.3,36.73,33.66,32.91,33.22,30.06,26.74,30.95,33.5,35.35,36.17,36.28,36.17,35.35,34.49,33.27,33.49,36.14,35.51,35.26,35.62,37.26,20.02,22.21,23.25,23.44,22.5,21.55,21.38,20.22,19.89,18.99,17.76,21.31,25.26,27.86,28.25,31.14,31.51,33.37,34.24,32.07,32.52,31.27,34.12,34.6,38.39,43.08,43.05,44.02,38.75,38.62,37.74,39.22,38.54,38,37.84,40.1,39.96,42.96,43.34,45.51,49.54,47.68,49.11,49.2,50.17,51.08,53.21,52.57,52.79,49.99,46.77,52.9,54.64,44.45,31.79,34.21,38.03,39.45,37.86,37.78,39.04,38.02,37.73,31.77,35.93,35.02,38.59,39.07,36.6,35.88,35.12,34.52,33.64,32.96,35.07,34.63,24.9,24.92,24.48,23.84,23,24.42,23.31,22.62,19.63,19,21.24,21.14,22.14,24.13,26.88,27.32,27.67,27.7,27.15,26.44,27.03,29.38,29.22,29.8,29.55,29.69,29.27,29.59,29.88,31.47,37.52,39.52,41.1,41.91,42.25,41.88,41.59,42.68,42.7,37.55,39.52,37.85,38.5,37.64,40.99,41.11,41.59,41.1,40.57,38.48,37.66,36.56,37.68,41.31,42.72,44.48,40.94,40.97,40.49,38.01,37.51,39.28,42.41,44.59,44.76,39.16,35.91,35.22,35.25,34.76,34.32,36.04,36.32,36.67,34.2,35.33,34.95,35.68,37.18,37.86,37.13,33.91,34.94,35.43,35.33,34.86,34.52,34.71,34.65,35.41],"c":[2.115,2.14,2.28,2.215,2.205,2.255,2.275,2.155,2.295,2.3,2.35,2.49,2.375,2.36,2.485,2.465,2.67,2.68,2.775,2.88,2.91,2.855,2.83,2.845,3.045,2.865,2.75,2.645,2.67,2.625,2.745,2.725,2.8,2.74,2.875,2.805,2.775,2.915,2.97,2.825,2.925,3.025,2.97,2.85,3.045,2.91,2.815,2.815,2.95,3.04,3.43,3.43,3.665,3.37,3.155,2.875,2.835,2.95,3.045,2.705,2.82,3.01,2.95,2.735,2.615,2.695,2.725,2.675,2.655,3.08,3.07,3.095,3.07,3.03,3.095,3.15,3.07,3.025,2.955,2.965,2.87,2.895,2.855,3.06,3.29,3.26,3.2,3.135,3.185,3.49,3.48,3.735,3.635,3.66,3.695,3.655,3.6,3.57,3.31,3.255,3.515,3.595,3.525,3.505,3.62,3.5,3.525,3.75,3.975,4,4,4.1,4.1,4.125,4.25,4.175,4.325,4.575,4.625,4.625,4.5,4.475,4.325,4.575,5.025,5.35,5.175,5.1,5.025,5.1,5.125,5.3,5.225,4.7,4.45,4.85,4.925,5.125,4.65,4.725,4.7,4.6,4.7,5,4.5,4.525,4.325,3.875,4.075,3.875,4.225,4.5,4.7,4.85,5.05,5.075,5.125,5.2,4.95,4.7,4.65,4.725,5.025,4.475,4.375,3.95,4.375,4.55,4.7,4.7,4.6,4.8,4.775,5,5.025,5.1,4.925,4.975,5.05,5.85,5.325,5.45,5.45,5.375,5.45,5.85,5.925,5.925,5.925,5.875,6.15,7.4,7.325,7.975,8.35,8.375,7.65,8.05,7.825,7.375,7.625,7.55,7.7,7.7,7.275,7.475,7.15,6.56,6.94,6.845,7.53,8.66,8.555,8.125,8.27,7.96,7.68,7.075,7.685,7.42,7.975,8.355,8.03,7.715,10.005,10.575,10.415,10.78,10.055,10.445,9.785,10.37,10.25,11.945,11.73,11.97,12.52,13.85,13.525,13.89,13.36,15.475,15,15.005,14.84,12.815,13.045,13.005,13.83,14.31,15.6,15.63,16.15,17.24,12.88,13.78,14.4,12.75,13.135,13.21,13.525,15.17,14.245,14.015,14.85,14.895,15.625,15.145,14.775,14.81,14.78,15.34,15.195,16.215,15.55,14.7,11.27,11.65,10.84,10.17,9.78,8.65,8.755,7.72,6.845,8.825,8.495,8.82,9.65,11.495,11,11.03,11.36,12.4,11.83,11.595,11.305,11.355,11.185,12.075,12.295,13.19,13.335,12.555,12.8,12.14,11.625,11.24,11.65,11.335,11.955,12.425,12.545,12.505,12.06,14.02,14.275,14.58,14.95,15.55,13.08,13.54,13.325,13.11,13.965,14.325,14.435,12.96,13.21,15.925,15.64,15.565,17.07,17.1,16.955,17.54,18.035,17.585,16.605,17.34,16.655,17.065,16.57,16.84,16.27,16.665,17.145,17.76,18.86,17.72,17.905,16.68,17.43,17.675,17.975,17.875,17.475,19.345,19.695,18.995,20.65,22.1,21.65,21.86,22.3,22.75,23.98,23.99,23.17,24.74,22.94,23.055,25.43,24.34,24.915,24.99,22.43,21.96,20.22,19.82,20.41,19.61,20.41,20.4,20.17,19.55,21.52,20.85,20.9,19.38,19.21,18.35,17.5,16.55,17.22,16.82,19.68,20.25,19.46,19.34,21.54,20.35,22.45,24.27,24.98,25.66,26.09,26.41,27.22,25.46,29,31.03,30.4,28.99,29.08,27.59,27.03,26.95,28.76,24.69,27.9,26,26.45,26.66,26.23,26.96,26.39,27.48,26.66,29.45,29.84,29.26,31.14,31.65,32.7,31.69,32.74,30.39,33.54,37.81,37.58,33.69,33.4,34.66,31,27.38,33.63,35.38,37.78,36.46,37.97,36.27,35.45,34.65,33.58,36.11,36.47,36.4,35.48,38.27,38.41,22.69,24.19,23.49,23.45,23.06,22.25,21.92,20.37,20,19.17,18.8,25.49,28.54,28.82,31.29,32.11,34.37,34.72,34.25,32.94,32.74,33.93,35.21,35.81,45,43.97,44.74,45.15,40.76,39,39.38,40.16,40.82,38.77,40.02,43.86,42.47,44.4,45.5,50.26,49.65,50.22,51.7,50.45,51.95,53.56,54.8,53.48,55.29,51.97,53.33,56.47,55.47,46.38,34.23,38.43,39.58,40.91,38.59,39.4,41.58,38.6,38.59,38.66,35.96,39.22,39.23,39.64,37,36.29,35.5,35.7,33.78,34.96,36.54,36.7,25.73,25.65,24.76,24.56,25.74,25.19,23.94,23.1,20.28,21.59,21.69,22.88,23.78,26.37,27.83,28.1,27.9,28.84,27.6,27.35,29.63,30.14,30.86,30.37,30.42,30.23,29.9,30.49,31.7,38.05,39.52,41.93,42.63,43.14,42.64,41.94,43.37,44.09,44.15,42.14,40.35,38.57,40.4,41.31,42.09,43,42.76,41.38,42.15,38.6,38.53,36.89,43.65,44.15,45.86,46.61,41.16,42.57,40.65,38.31,39.87,42.75,45.38,45.91,46.72,40.82,36.22,37.41,37.53,34.96,37.22,37.39,37.29,37.79,36.07,36.12,35.74,37.08,41.36,38.32,38.09,35.35,37.01,36.26,36.13,35.66,36.17,36.14,35.57,36.45],"a":[2.0168,2.0406,2.1741,2.1121,2.1026,2.1503,2.1693,2.0549,2.1884,2.1932,2.2409,2.3744,2.2647,2.2504,2.3696,2.3505,2.546,2.5555,2.6461,2.7462,2.7748,2.7224,2.6986,2.7129,2.9036,2.7319,2.6223,2.5222,2.546,2.5031,2.6175,2.5984,2.67,2.6127,2.7415,2.6747,2.6461,2.7796,2.8321,2.6938,2.7892,2.8845,2.8321,2.7176,2.9036,2.7748,2.6843,2.6843,2.813,2.8988,3.2707,3.2707,3.4948,3.2135,3.0085,2.7415,2.7033,2.813,2.9036,2.5794,2.689,2.8702,2.813,2.608,2.4936,2.5698,2.5984,2.5508,2.5317,2.937,2.9274,2.9513,2.9274,2.8893,2.9513,3.0037,2.9274,2.8845,2.8178,2.8273,2.7367,2.7605,2.7224,2.9179,3.1372,3.1086,3.0514,2.9894,3.0371,3.3279,3.3184,3.5615,3.4662,3.49,3.5234,3.4852,3.4328,3.4042,3.1563,3.1038,3.3518,3.428,3.3613,3.3422,3.4519,3.3374,3.3613,3.5758,3.7904,3.8142,3.8142,3.9096,3.9096,3.9334,4.0526,3.9811,4.1241,4.3625,4.4102,4.4102,4.291,4.2672,4.1241,4.3625,4.7916,5.1015,4.9347,4.8631,4.7916,4.8631,4.887,5.0538,4.9823,4.4817,4.2433,4.6247,4.6963,4.887,4.434,4.5056,4.4817,4.3864,4.4817,4.7678,4.291,4.3148,4.1241,3.695,3.8857,3.695,4.0288,4.291,4.4817,4.6247,4.8155,4.8393,4.887,4.9585,4.7201,4.4817,4.434,4.5056,4.7916,4.2672,4.1718,3.7665,4.1718,4.3387,4.4817,4.4817,4.3864,4.5771,4.5532,4.7678,4.7916,4.8631,4.6963,4.7439,4.8155,5.5783,5.0777,5.1969,5.1969,5.1254,5.1969,5.5783,5.6498,5.6498,5.6498,5.6021,5.8644,7.0563,6.9848,7.6046,7.9622,7.986,7.2947,7.6761,7.4616,7.0325,7.2709,7.1994,7.3424,7.3424,6.9371,7.1278,6.8179,6.2553,6.6177,6.5271,7.1803,8.2578,8.1577,7.7476,7.8859,7.5903,7.3233,6.7464,7.3281,7.0754,7.6046,7.967,7.6571,7.3567,9.5403,10.0839,9.9313,10.2793,9.588,9.9599,9.3306,9.8884,9.774,11.3902,11.1852,11.4141,11.9385,13.2068,12.8969,13.2449,12.7395,14.7563,14.3033,14.3081,14.1508,12.2198,12.4391,12.401,13.1877,13.6454,14.8755,14.9041,15.3999,16.4393,12.2818,13.14,13.7312,12.1578,12.525,12.5965,12.8969,14.4655,13.5834,13.3641,14.1603,14.2032,14.8993,14.4416,14.0888,14.1222,14.0936,14.6276,14.4893,15.4619,14.8278,14.0173,10.7466,11.1089,10.3366,9.6977,9.3258,8.2483,8.3484,7.3615,6.5271,8.4151,8.1005,8.4104,9.2018,10.9611,10.4891,10.5177,10.8324,11.8241,11.2806,11.0565,10.78,10.8276,10.6655,11.5142,11.724,12.5774,12.7157,11.9719,12.2055,11.5762,11.0851,10.718,11.1089,10.8086,11.3998,11.8479,11.9624,11.9242,11.4999,13.3689,13.612,13.9029,14.2557,14.8278,12.4725,12.9112,12.7061,12.5011,13.3164,13.6597,13.7646,12.3581,12.5965,15.1854,14.9136,14.8421,16.2772,16.3058,16.1676,16.7254,17.1974,16.7683,15.8338,16.5347,15.8815,16.2724,15.8004,16.0579,15.5144,15.891,16.3487,16.9352,17.9841,16.897,17.0734,15.9053,16.6205,16.8541,17.1402,17.0448,16.6634,18.4466,18.7803,18.1128,19.6909,21.0736,20.6445,20.8447,21.2643,21.6934,22.8663,22.8758,22.0939,23.591,21.8746,21.9842,24.2489,23.2096,23.7579,23.8294,21.3883,20.9401,19.2809,18.8995,19.4621,18.6992,19.4621,19.4526,19.2332,18.642,20.5205,19.8817,19.9293,18.4799,18.3178,17.4978,16.6872,15.7814,16.4202,16.0388,18.766,19.3095,18.5562,18.4418,20.5396,19.4049,21.4073,23.1428,23.8198,24.4683,24.8783,25.1834,25.9558,24.2776,27.6531,29.5889,28.9881,27.6436,27.7294,26.3086,25.7746,25.6983,27.4243,23.5433,26.6042,24.7925,25.2216,25.4218,25.0118,25.7079,25.1644,26.2037,25.4218,28.0822,28.4541,27.9011,29.6938,30.1801,31.1813,30.2182,31.2194,28.9786,31.9823,36.054,35.8347,32.1253,31.8488,33.0503,29.5603,26.1084,32.0681,33.7971,36.0898,34.8288,36.2713,34.6473,33.864,33.0998,32.0777,34.4945,34.8384,34.7715,33.8927,36.5578,36.6916,21.6749,23.1825,22.5117,22.4734,22.0996,21.3233,21.0071,19.5216,19.167,18.3716,18.017,24.4284,27.3514,27.6197,30.0662,30.8541,33.0257,33.362,32.9104,31.6516,31.4594,32.6029,33.8328,34.4094,43.2399,42.2502,42.9901,43.4819,39.2541,37.5591,37.9251,38.6762,39.3119,37.3376,38.5414,42.2395,40.9009,42.7596,43.819,48.4031,47.8156,48.4622,49.8904,48.6841,50.1316,51.6853,52.8819,51.6081,53.3547,50.1509,51.4633,54.4934,53.5284,44.7566,33.0319,37.212,38.3256,39.6134,37.3669,38.1513,40.2622,37.3766,37.3669,37.4347,34.8203,37.977,37.9867,38.3837,35.9445,35.2547,34.4873,34.6816,32.8163,33.9627,35.4976,35.653,24.996,24.9183,24.0536,23.8594,25.0057,24.5932,23.3728,22.5527,19.7995,21.0785,21.1761,22.3379,23.2166,25.7452,27.1706,27.4342,27.239,28.1567,27.0781,26.8328,29.0697,29.57,30.2764,29.7957,29.8447,29.6583,29.3346,29.9134,31.1005,37.3305,38.7727,41.2764,41.9655,42.4675,41.9753,41.2862,42.6939,43.4027,43.4618,41.4831,39.721,37.9687,39.7702,40.666,41.569,42.4677,42.2307,40.8678,41.6282,38.1222,38.053,36.4333,43.1097,43.6035,45.2923,46.033,40.6505,42.1918,40.2888,37.9696,39.5157,42.3702,44.9768,45.5021,46.3049,40.4573,35.8982,37.0776,37.1965,34.6494,37.0418,37.211,37.1115,37.6091,35.8973,35.9471,35.5689,36.9025,41.162,38.1365,37.9076,35.1808,36.8328,36.26,36.13,35.66,36.17,36.14,35.57,36.45],"v":[390000,167400,195000,229400,238200,224200,236200,122600,348400,342000,111800,112400,126600,56000,89400,70400,350400,182200,106000,209000,154200,74200,83200,66600,166200,212200,174400,140200,165400,115000,406200,106600,114400,66400,43000,59200,38600,51400,70800,155400,131400,104400,52200,122400,55400,78000,254200,159200,125800,235800,2878200,1405800,1679400,691800,644200,1096800,392600,317800,906800,489000,265400,183800,264000,205200,185400,116400,203000,207400,139200,309200,206800,172800,70000,251600,167000,124200,90200,101200,101400,76800,150600,414000,449600,121400,314400,115400,132600,132000,273400,703200,538600,1379800,665800,462800,428000,530000,188400,676800,543400,458800,366600,369400,444200,232400,329800,115200,64200,333200,463800,74800,411400,319400,149200,184800,96600,184600,255200,199800,236200,298800,438400,426200,127400,252800,636000,629400,335800,263000,302000,240200,736000,356400,276400,1023200,346600,405600,246400,269000,395800,2662200,582000,244200,372200,460400,481600,256000,259000,563200,207400,284200,596000,417000,406000,198800,502200,293400,132200,220800,214400,191400,126200,97000,131000,380400,658400,568000,441200,316800,381400,259200,181600,401000,522600,411800,140000,341400,154600,288400,513600,584600,271400,222600,125200,130400,239400,423000,197400,361000,223200,317000,256600,1300600,457400,1562200,912200,494600,662800,572800,390000,358200,495200,615000,475400,1170400,401800,386800,332000,415000,401600,354600,437400,748200,516800,171000,218400,146400,219000,661000,280600,279400,382400,292800,274000,273000,1807600,2025800,855000,946000,1112400,747200,825400,897000,970200,1668800,1393200,848600,1455000,3213200,1403600,1133200,864000,2071400,1448000,4269800,2074000,3639400,1862600,1891200,1345600,1686400,1662600,1155400,1175800,1126200,5181000,2376200,1598000,2113800,1698600,1065800,1059200,1323600,1248200,1431000,816200,1194000,1111600,1201200,823800,919400,308400,680000,587000,785400,680600,847200,5452600,1242800,2224200,1963400,1317800,1475600,1748400,1363200,1160200,1233800,1334000,1153000,992200,1265000,872600,654600,476000,1136800,982400,718200,794800,436800,617200,627000,650600,669400,578600,674200,498800,413200,769400,1389000,801400,875200,1115400,706400,527400,414000,463800,853800,861400,530200,514200,623200,4353000,2039400,622800,559000,683000,773200,668800,857400,638400,1527400,745000,1061000,1056600,1014200,1372000,822800,766000,606200,497200,439800,355600,471400,625200,420400,518200,885400,675400,716200,643200,379800,305600,327200,333600,154200,177400,149800,364400,715000,373600,601400,1141000,456600,425200,427400,590000,328600,969800,749600,608400,662800,436000,708400,742600,663400,502000,508200,1231500,684100,568700,716400,970600,1317300,578800,515500,537600,450300,594200,413300,427900,431500,283200,279500,439100,370700,434100,493300,662800,582900,391800,543700,489400,348600,452700,741200,1073600,604800,821900,727200,369800,485400,2372900,967400,1190600,1023500,1079500,914100,1080600,1100100,1316400,1224000,1657200,1230700,620400,1077400,938900,1035600,967400,660500,426200,814400,711300,790400,1025900,3691000,2254800,1213200,1870600,2004800,2908700,3316600,2900100,2092200,1794900,1253600,2343600,4160600,3297500,2417300,2569200,2037100,1414600,2057200,1809000,1748600,1550400,1733400,1646800,878200,969200,1253100,1745700,22525000,5112100,1658900,2177100,1888700,1591400,1217700,1169300,1231000,1651200,2315900,5294500,2583100,1197200,1971800,2074900,2459600,1120100,850600,1046200,817400,601800,1000900,887800,3820400,1535200,1085300,1117700,4248400,2273500,2001000,1082600,1395400,1105000,1776000,2170300,1928800,3063300,1997700,2844400,2105400,1896400,1588000,1532900,1849000,988700,2386600,2236100,1795300,1668300,1189500,1323000,1610900,5449100,11030900,3067500,4283100,1887100,2004000,1609500,2401200,1513300,2133800,4349900,2105600,1563300,1140900,1276500,1531500,2644800,669400,1005100,1065500,1436900,1741400,3183800,8277900,3278200,2080300,2169400,2540900,2540100,2106800,2512700,2255700,3615500,1746500,1790000,1787400,3707400,2215900,2172400,1493100,1894300,1486900,1312500,1602700,763600,1756000,1055600,1283700,1311400,1123000,1202100,1246700,4111100,2058700,1716200,4172700,1528300,1210200,1613600,1152200,1207000,1251600,2547700,1098300,1884300,935500,2530400,2025900,2547600,933200,764500,1293600,1849200,1616700,2059800,3795000,3208100,2392400,2541900,2975000,10496100,4066700,2581700,1331100,1893900,1436800,1290800,1398400,3008800,2002700,2196900,1774900,1887100,1868500,3514900,3089400,1108500,2046900,1341600,1239600,1377400,1367600,1053700,1420200,5230600,2494500,1330400,2235700,1517800,1437200,1636900,1246800,442847]},"m":{"lastKey":"2026-10-01","t":["1989-10-13","1990-01-17","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.5324,0.463,0.4167,0.463,0.463,0.4514,0.4282,0.3472,0.2778,0.2431,0.2778,0.2315,0.2315,0.2546,0.2083,0.2894,0.3125,0.3356,0.2894,0.2778,0.3009,0.3009,0.3067,0.2662,0.2546,0.2083,0.2894,0.2662,0.2431,0.2083,0.3009,0.2431,0.2431,0.2431,0.2199,0.2546,0.2431,0.2431,0.2894,0.3704,0.4282,0.4282,0.5093,0.4398,0.4745,0.5556,0.6366,0.5324,0.463,0.4051,0.4167,0.4051,0.3819,0.3935,0.3356,0.2894,0.3472,0.3472,0.3241,0.2894,0.2662,0.2546,0.2431,0.2199,0.2083,0.2546,0.2199,0.2199,0.2083,0.2604,0.2315,0.2431,0.3704,0.3241,0.3472,0.3241,0.3125,0.3704,0.3704,0.3241,0.3588,0.3472,0.3588,0.3588,0.3299,0.3472,0.3819,0.4977,0.463,0.4745,0.4745,0.4514,0.3935,0.5093,0.6134,0.5208,0.5671,0.544,0.5093,0.5035,0.4861,0.4398,0.4977,0.4745,0.4514,0.4514,0.3935,0.4051,0.3935,0.3704,0.3762,0.3009,0.2778,0.272,0.2778,0.3241,0.3299,0.3009,0.353,0.2662,0.3299,0.2951,0.298,0.2836,0.3009,0.3009,0.3646,0.3414,0.3588,0.3241,0.4022,0.3356,0.3067,0.3241,0.4398,0.434,0.4398,0.4907,0.4565,0.4435,0.463,0.463,0.4741,0.6074,0.5287,0.5148,0.5417,0.5259,0.5444,0.6111,0.6028,0.6389,0.6509,0.8148,0.8241,0.8889,0.9306,0.8528,0.8963,0.8167,0.8019,0.7694,0.7528,0.863,0.8806,0.8472,0.812,0.7407,0.7676,0.8111,0.7028,0.9352,1.5732,1.4722,1.6074,1.3926,1.2241,1.5407,1.6852,1.6704,2.1422,2.8511,2.9489,2.2244,2.3333,2.0644,2.0489,2.2667,2.7889,2.7244,3.0556,2.5556,3.5689,3.4567,4.2333,5.05,5.83,5.0767,4.8767,4.8,5.305,4.85,2.995,3.1,3.205,2.95,3.025,2.63,2.635,2.99,2.96,3.16,3.32,3.06,2.775,2.815,2.51,3.095,3.01,2.745,2.45,2.405,2.265,2.195,2.15,2.1,1.45,0.985,0.705,0.66,0.535,0.485,0.565,0.66,0.675,0.605,0.625,0.69,0.67,1.02,0.88,0.84,1.02,1.13,1.165,1.215,1.015,0.91,0.88,1,0.93,0.895,0.825,0.885,0.9,1.155,1.15,1.125,1.125,1.465,1.285,1.265,1.21,1.005,1.1,1.245,1.46,1.335,1.55,1.51,1.45,1.45,1.5,1.635,1.675,1.7,1.675,1.82,1.805,1.895,1.98,2.205,2.19,2.385,2.55,2.49,2.645,2.81,3.245,3.16,3.625,3.43,3.295,2.99,3.105,2.735,2.41,2.485,2.355,2.17,2.265,2.35,2.465,2.76,2.925,2.735,2.715,2.855,2.95,3,3.035,3.125,2.93,2.895,2.56,3.115,3.16,2.93,3.31,3.185,3.685,3.555,3.58,3.5,4.25,4.25,4.8,4.4,5.075,5.35,4.8,4.7,4.55,3.925,4.9,5.125,4.95,4.325,4.6,5.025,5.775,5.3,5.925,7.275,8.025,7.475,7.475,7.045,8.395,7.74,7.7,10.75,10.37,12.465,13.335,15.03,14.55,16.91,12.885,15.28,15.615,14.815,13.74,10.245,7.385,9.77,11.53,11.675,13.29,12.535,11.795,12.13,15.37,13.28,13.02,15.95,17.405,16.62,16.305,18.235,17.725,19.555,21.66,24,23.69,24.99,20.86,20.34,20.53,17.49,19.61,20.59,25.71,29.49,29.23,28.58,26.37,27.63,29.29,31.76,37.6,30.88,37.12,34.55,37.22,24.76,22.16,18.4,30.43,33.76,34.93,45.2,39.95,40.69,50.06,51.74,56.08,45.81,40.4,38.76,39.4,35.8,29.3,24.65,23.4,22.9,27.81,29.5,30.11,37.84,42.46,46.58,39.91,41.77,39.2,45.65,39.72,46.85,36.92,37.98,37.27,36,35.69],"h":[0.5787,0.463,0.5324,0.5324,0.5093,0.4861,0.4398,0.3704,0.3472,0.2778,0.3125,0.2662,0.2662,0.2662,0.3704,0.3356,0.3588,0.3472,0.3125,0.3241,0.3588,0.3299,0.3356,0.2894,0.2546,0.3241,0.3125,0.2778,0.3009,0.3009,0.3009,0.2778,0.2546,0.2546,0.2894,0.2662,0.2836,0.3009,0.4167,0.463,0.4398,0.544,0.5324,0.4977,0.6134,0.6366,0.6366,0.5671,0.4745,0.463,0.463,0.463,0.4398,0.4167,0.3704,0.3472,0.3588,0.3704,0.3704,0.3009,0.3241,0.2734,0.2575,0.2431,0.2894,0.2894,0.2315,0.2431,0.2894,0.2778,0.2662,0.3704,0.3704,0.3819,0.3704,0.3356,0.3704,0.4167,0.3819,0.3588,0.3588,0.4051,0.3935,0.3588,0.3588,0.3935,0.4977,0.5208,0.4861,0.5208,0.4745,0.4514,0.5093,0.6366,0.6134,0.625,0.5787,0.5787,0.544,0.5093,0.4919,0.7639,0.4977,0.544,0.4514,0.463,0.4051,0.4282,0.4109,0.4051,0.4051,0.3009,0.2836,0.2894,0.3819,0.3704,0.3588,0.3646,0.353,0.3819,0.3472,0.3356,0.3299,0.4572,0.3704,0.4282,0.3935,0.3819,0.3704,0.5266,0.4167,0.3704,0.3704,0.4311,0.4861,0.4861,0.5056,0.5315,0.4704,0.4713,0.4861,0.5509,0.6398,0.625,0.5741,0.5537,0.5481,0.537,0.6241,0.6463,0.6685,0.7028,0.8556,0.8343,0.9093,0.937,0.9435,0.9444,0.9028,0.8333,0.8074,0.813,0.8769,0.9028,0.8963,0.888,0.8287,0.787,0.8194,0.8111,0.9713,1.6435,2.1482,1.6852,1.7407,1.4722,1.5611,1.7093,1.8018,2.4444,3.1089,3,3.0556,2.6422,2.44,2.18,2.3333,2.7778,2.8311,3.2222,3.0867,3.5978,3.9267,4.3033,5.3367,5.8167,5.92,5.5367,5.1667,5.475,5.47,4.895,3.285,3.4,3.35,3.015,3.06,2.67,3.045,3.195,3.225,3.495,3.48,3.275,2.99,2.895,3.125,3.225,3.05,2.745,2.5,2.59,2.35,2.27,2.25,2.215,1.45,1.08,0.745,0.745,0.71,1.41,0.695,0.86,0.72,0.67,0.8,0.85,1.04,1.43,1,1.51,1.505,1.175,1.29,1.215,1.11,1.09,1.045,1,0.935,0.895,0.995,0.95,1.2,1.18,1.195,1.21,1.51,1.48,1.385,1.4,1.215,1.215,1.285,1.47,1.47,1.575,1.55,1.56,1.55,1.5,1.75,1.735,1.745,1.7,1.85,1.845,1.905,2.05,2.12,2.225,2.415,2.575,2.575,3.03,3.2,3.28,3.245,3.85,3.72,3.555,3.42,3.125,3.135,2.76,2.575,2.8,2.4,2.335,2.405,2.545,2.845,2.995,3.08,2.795,2.9,3.025,3.065,3.175,3.8,3.45,3.19,2.95,3.2,3.195,3.16,3.355,3.395,3.765,3.875,3.675,3.675,4.275,4.275,4.875,4.8,5.475,5.375,5.415,5.175,5.015,4.675,4.975,5.365,5.15,5.075,4.95,5.175,5.95,5.85,6.14,7.95,8.725,8.125,7.94,7.61,8.87,8.535,8.41,10.9,11.32,12.865,14.505,17.455,15.28,17.375,16.91,15.69,15.98,15.8,16.545,14.035,10.395,10.525,11.86,13.205,13.43,13.725,12.7,12.96,15.295,15.85,14.9,16.84,18.135,18.705,17.47,19,18.67,19.725,22.74,24.03,26,25.8,25.15,21.38,21.69,21.29,19.76,21.71,26.68,30.04,31.3,30.2,28.77,27.56,31.48,36.78,39.22,37.78,39.54,41.25,38.2,39.01,25.13,22.58,30.7,36.07,36.05,46.26,45.91,45.35,52.73,53.59,57.37,58.09,46.07,42.58,40.94,41.41,37.87,30,25.77,23.6,28.59,30.23,32.06,38.6,45.03,45.14,48.12,44.01,43.19,47.3,45.76,46.78,47.2,38.43,39.24,51.77,37.48,36.76],"l":[0.5324,0.463,0.4167,0.463,0.4398,0.3935,0.3472,0.3009,0.2083,0.2083,0.2083,0.2083,0.2083,0.1852,0.1968,0.2778,0.2894,0.2778,0.2662,0.2546,0.2778,0.2546,0.2662,0.2431,0.162,0.2083,0.2662,0.2431,0.2083,0.2083,0.2431,0.1852,0.1968,0.2083,0.2199,0.2083,0.2315,0.2431,0.2778,0.3588,0.3819,0.3819,0.4398,0.4398,0.4745,0.4514,0.4745,0.463,0.3704,0.3935,0.4051,0.3935,0.3588,0.3009,0.2894,0.2894,0.2778,0.3241,0.2662,0.2662,0.2431,0.2315,0.2199,0.2083,0.2083,0.2199,0.1968,0.1852,0.1852,0.2315,0.2083,0.2315,0.3125,0.3125,0.3241,0.2778,0.3125,0.3588,0.3241,0.3241,0.3299,0.3472,0.3356,0.3125,0.3125,0.3472,0.3819,0.4572,0.463,0.463,0.4398,0.3472,0.3472,0.4745,0.5093,0.5093,0.544,0.4861,0.4977,0.4861,0.4398,0.4398,0.4398,0.4398,0.3935,0.3704,0.3704,0.3704,0.3704,0.3704,0.2546,0.2373,0.2315,0.2546,0.2546,0.3009,0.3009,0.2894,0.2662,0.2662,0.2922,0.2894,0.2894,0.2836,0.2951,0.3009,0.3197,0.3183,0.3009,0.3125,0.3241,0.2922,0.2951,0.3125,0.3819,0.4167,0.3287,0.4074,0.4306,0.4407,0.463,0.4398,0.463,0.4954,0.5009,0.512,0.4778,0.4815,0.5204,0.5593,0.563,0.5167,0.6481,0.75,0.7963,0.8889,0.825,0.837,0.7046,0.7407,0.6944,0.7176,0.7417,0.863,0.7917,0.8056,0.7222,0.7315,0.6713,0.6111,0.6759,0.9259,1.2407,1.2037,1.3148,1.1796,1.2037,1.4426,1.6296,1.6704,2.1289,2.3667,2.2222,2.1667,1.7778,1.9489,1.9333,2.2378,2.5711,2.6178,2.2222,2.5467,3.2689,3.1667,4,4.2433,4.6167,4.55,4.025,4.57,4.665,2.96,2.745,2.475,2.8,2.835,2.515,2.25,2.635,2.85,2.85,3.115,2.75,2.525,2.63,2.36,2.435,2.58,2.555,2.275,2.14,2.24,2.16,2.065,2.025,1.225,0.85,0.645,0.51,0.54,0.45,0.38,0.505,0.575,0.575,0.555,0.625,0.63,0.65,0.715,0.775,0.84,0.975,1.07,1.1,0.95,0.85,0.82,0.86,0.865,0.82,0.8,0.775,0.825,0.88,1.065,1.055,1.055,1.115,1.25,1.155,0.9,0.995,0.975,0.955,1.135,1.195,1.315,1.445,1.285,1.38,1.45,1.45,1.47,1.625,1.45,1.66,1.755,1.655,1.845,1.925,2.005,2.175,2.305,2.4,2.345,2.425,2.79,3.02,3.025,3.425,3.255,2.875,2.69,2.46,2.415,2.365,2.135,1.99,2.055,2.09,2.285,2.26,2.685,2.63,2.475,2.635,2.65,2.65,2.685,2.98,2.595,2.68,2.56,2.525,2.99,2.89,2.785,2.84,3.135,3.475,3.195,3.435,3.5,3.975,3.8,4.03,4.225,4.745,4.325,4.425,4.475,3.7,3.8,4.63,4.605,3.95,4.2,4.275,4.775,5.15,5.25,5.755,7.255,6.95,6.45,6.465,7.04,6.885,7.12,7.55,9.7,10,12.02,12.975,12.09,13.215,12.1,12.38,13.41,14.51,14.52,8.9,7.32,6.665,9.62,11.16,10.815,11.915,8.92,11.45,11.8,12.67,12.635,12.95,15.365,15.84,15.33,16.01,16.52,16.535,18.81,20.945,22.315,22.9,19.06,15.39,19.04,17.06,15.6,18.64,19.74,24.53,27.96,26.36,24.24,25.27,25.78,28.62,29.61,30.06,26.74,34.49,33.27,20.02,21.55,17.94,17.76,30.28,31.27,34.8,37.74,37.84,39.96,47.68,51.08,44.45,31.79,37.73,31.77,34.52,32.96,23.84,22.36,19,22.73,26.44,29.22,29.27,37.52,41.59,37.55,37.64,36.56,37.68,37.51,38.25,35.22,34.32,34.2,33.91,34.52,34.65],"c":[0.5787,0.463,0.5324,0.463,0.4398,0.463,0.3472,0.3241,0.2778,0.2315,0.2083,0.2315,0.2431,0.1852,0.2894,0.3125,0.3241,0.2894,0.2778,0.2894,0.3009,0.3125,0.2894,0.2431,0.2083,0.3067,0.2662,0.2431,0.2083,0.2778,0.2431,0.2431,0.2315,0.2257,0.2315,0.2431,0.2431,0.2836,0.3704,0.4051,0.4282,0.5093,0.463,0.4745,0.5556,0.6192,0.4977,0.4861,0.4167,0.4167,0.4051,0.3935,0.4051,0.3356,0.2894,0.3472,0.3356,0.3704,0.2778,0.2662,0.2662,0.2431,0.2315,0.2083,0.2546,0.2373,0.1968,0.2083,0.2604,0.2315,0.2431,0.3704,0.3241,0.3472,0.3472,0.3241,0.3704,0.3819,0.3356,0.3588,0.3472,0.3588,0.3356,0.3299,0.3472,0.3819,0.4745,0.4745,0.463,0.463,0.4398,0.3935,0.4745,0.6134,0.5324,0.5671,0.5556,0.5093,0.5093,0.4861,0.4398,0.4977,0.4745,0.4514,0.4514,0.3935,0.4051,0.3935,0.3704,0.3762,0.2546,0.2431,0.272,0.2778,0.3241,0.3588,0.3009,0.3588,0.272,0.3299,0.2951,0.2894,0.2894,0.3009,0.3241,0.3299,0.3414,0.353,0.3241,0.4051,0.3356,0.3067,0.3299,0.4051,0.4514,0.4398,0.4907,0.4407,0.4435,0.463,0.4639,0.4444,0.6074,0.5324,0.512,0.5463,0.5259,0.537,0.6111,0.6019,0.6574,0.6481,0.8333,0.8343,0.8889,0.9083,0.8565,0.9056,0.8306,0.8185,0.7731,0.7667,0.8759,0.8806,0.8472,0.8074,0.7407,0.7676,0.8194,0.6991,0.9352,1.5528,1.4444,1.6296,1.3778,1.2907,1.5352,1.6593,1.7111,2.2,2.94,2.9156,2.2356,2.34,2.1178,2.0644,2.2556,2.7711,2.7222,3.0333,2.5978,3.5667,3.4533,4.2167,5.07,5.53,5.0767,4.8533,4.86,5.315,4.845,2.98,3.1,3.22,2.935,3.01,2.58,2.65,2.985,2.965,3.15,3.33,3.075,2.785,2.825,2.52,3.125,2.96,2.75,2.46,2.36,2.3,2.265,2.205,2.055,1.465,1.02,0.725,0.64,0.565,0.495,0.545,0.67,0.72,0.59,0.64,0.695,0.665,0.96,0.925,0.835,1.01,1.1,1.15,1.205,1.01,0.9,0.865,1,0.975,0.885,0.825,0.88,0.94,1.175,1.135,1.09,1.105,1.485,1.295,1.325,1.145,1.025,1.1,1.24,1.45,1.345,1.565,1.495,1.485,1.47,1.49,1.625,1.685,1.695,1.685,1.82,1.8,1.885,2,2.12,2.17,2.39,2.55,2.49,2.655,2.81,3.245,3.14,3.645,3.48,3.315,2.92,3.09,2.715,2.415,2.485,2.35,2.14,2.255,2.35,2.485,2.775,2.895,2.685,2.725,2.865,2.925,2.975,3.025,3.37,2.925,2.95,2.725,3.11,3.125,2.965,3.295,3.18,3.635,3.575,3.595,3.5,4.275,4.25,4.8,4.325,5.1,5.3,4.775,4.7,4.575,3.925,4.85,5.075,5,4.375,4.575,5.05,5.85,5.35,5.925,7.325,7.9,7.55,7.475,7.035,8.27,7.875,7.855,10.745,10.37,12.39,13.36,14.84,14.475,17.24,12.76,15.18,15.625,14.695,14.7,10.17,7.585,10.02,11.36,11.695,13.19,12.455,11.75,12.06,15.25,13.11,12.96,15.565,17.415,16.655,16.27,18.185,17.675,19.565,21.54,23.98,23.235,24.99,20.79,20.39,20.52,17.5,19.61,20.59,25.66,29.66,29.08,28.42,26.38,27.48,28.97,31.6,37.58,31,37.19,34.65,37.48,24.78,22.25,18.37,30.6,34.25,34.75,45.03,40.16,40.7,49.65,51.95,55.81,46.38,40.46,38.48,39.23,35.56,36.7,24.56,23.02,22.85,27.9,29.69,30.53,38.05,42.95,44.15,40.4,41.7,36.89,46.61,39.39,46.75,37.53,37.98,37.08,36.24,35.62,36.45],"a":[0.5518,0.4415,0.5077,0.4415,0.4194,0.4415,0.3311,0.309,0.2649,0.2207,0.1986,0.2207,0.2318,0.1766,0.276,0.298,0.309,0.276,0.2649,0.276,0.2869,0.298,0.276,0.2318,0.1986,0.2925,0.2538,0.2318,0.1986,0.2649,0.2318,0.2318,0.2207,0.2152,0.2207,0.2318,0.2318,0.2704,0.3532,0.3863,0.4083,0.4856,0.4415,0.4525,0.5298,0.5904,0.4746,0.4635,0.3973,0.3973,0.3863,0.3752,0.3863,0.32,0.276,0.3311,0.32,0.3532,0.2649,0.2538,0.2538,0.2318,0.2207,0.1986,0.2428,0.2263,0.1877,0.1986,0.2483,0.2207,0.2318,0.3532,0.309,0.3311,0.3311,0.309,0.3532,0.3642,0.32,0.3421,0.3311,0.3421,0.32,0.3146,0.3311,0.3642,0.4525,0.4525,0.4415,0.4415,0.4194,0.3752,0.4525,0.5849,0.5077,0.5408,0.5298,0.4856,0.4856,0.4635,0.4194,0.4746,0.4525,0.4304,0.4304,0.3752,0.3863,0.3752,0.3532,0.3587,0.2428,0.2318,0.2594,0.2649,0.309,0.3421,0.2869,0.3421,0.2594,0.3146,0.2814,0.276,0.276,0.2869,0.309,0.3146,0.3255,0.3366,0.309,0.3863,0.32,0.2925,0.3146,0.3863,0.4304,0.4194,0.4679,0.4202,0.4229,0.4415,0.4424,0.4238,0.5792,0.5077,0.4882,0.5209,0.5015,0.5121,0.5827,0.5739,0.6269,0.618,0.7946,0.7956,0.8476,0.8661,0.8167,0.8635,0.792,0.7805,0.7372,0.7311,0.8352,0.8397,0.8079,0.7699,0.7063,0.732,0.7813,0.6666,0.8918,1.4807,1.3773,1.5539,1.3138,1.2308,1.4639,1.5822,1.6316,2.0978,2.8035,2.7802,2.1318,2.2313,2.0194,1.9685,2.1508,2.6424,2.5958,2.8924,2.4771,3.4011,3.2929,4.0209,4.8345,5.2732,4.8409,4.6279,4.6343,5.0682,4.62,2.8416,2.956,3.0705,2.7987,2.8702,2.4602,2.5269,2.8464,2.8273,3.0037,3.1753,2.9322,2.6557,2.6938,2.403,2.9799,2.8225,2.6223,2.3457,2.2504,2.1932,2.1598,2.1026,1.9596,1.397,0.9726,0.6913,0.6103,0.5388,0.472,0.5197,0.6389,0.6866,0.5626,0.6103,0.6627,0.6341,0.9154,0.882,0.7962,0.9631,1.0489,1.0966,1.149,0.9631,0.8582,0.8248,0.9536,0.9297,0.8439,0.7867,0.8391,0.8963,1.1204,1.0823,1.0394,1.0537,1.416,1.2349,1.2635,1.0918,0.9774,1.0489,1.1824,1.3827,1.2825,1.4923,1.4256,1.416,1.4017,1.4208,1.5495,1.6067,1.6163,1.6067,1.7355,1.7164,1.7975,1.9071,2.0215,2.0692,2.279,2.4316,2.3744,2.5317,2.6795,3.0943,2.9942,3.4757,3.3184,3.161,2.7844,2.9465,2.5889,2.3028,2.3696,2.2409,2.0406,2.1503,2.2409,2.3696,2.6461,2.7605,2.5603,2.5984,2.7319,2.7892,2.8368,2.8845,3.2135,2.7892,2.813,2.5984,2.9656,2.9799,2.8273,3.142,3.0323,3.4662,3.409,3.428,3.3374,4.0765,4.0526,4.5771,4.1241,4.8631,5.0538,4.5532,4.4817,4.3625,3.7427,4.6247,4.8393,4.7678,4.1718,4.3625,4.8155,5.5783,5.1015,5.6498,6.9848,7.5331,7.1994,7.1278,6.7083,7.8859,7.5093,7.4902,10.246,9.8884,11.8146,12.7395,14.1508,13.8027,16.4393,12.1674,14.475,14.8993,14.0125,14.0173,9.6977,7.2327,9.5546,10.8324,11.1518,12.5774,11.8765,11.2043,11.4999,14.5417,12.5011,12.3581,14.8421,16.6062,15.8815,15.5144,17.3404,16.8541,18.6563,20.5396,22.8663,22.1559,23.8294,19.8244,19.443,19.567,16.6872,18.6992,19.6337,24.4683,28.2825,27.7294,27.1001,25.1548,26.2037,27.6245,30.1324,35.8347,29.5603,35.5262,33.0998,35.8032,23.748,21.3233,17.6049,29.4031,32.9104,33.3908,43.3663,38.6762,39.1963,47.8156,50.1316,53.8565,44.7566,39.1777,37.2604,37.9867,34.5455,35.653,23.8594,22.4746,22.3086,27.239,29.1286,29.9527,37.3305,42.2805,43.4618,39.7702,41.1838,36.4333,46.033,39.04,46.3346,37.1965,37.7982,36.9025,36.0665,35.62,36.45],"v":[0,0,0,38880,189000,220320,3999240,955800,1400760,1203120,748440,2231280,1080000,1558440,2087640,953640,759240,5675400,2764800,4316760,1593000,2165400,1163160,837000,1046520,1166400,468720,651240,903960,1157760,825120,2437560,2391120,2071440,1108080,2986200,1652400,599400,2700000,1472040,439560,2427840,1626480,1492560,3338280,3648240,3903120,2054160,2499120,1119960,962280,1259280,744120,1438560,534600,365040,2299320,768960,992520,1176120,2593080,950400,1821960,803520,426600,1314360,1269000,1594080,1450440,1314360,1522800,2206440,1123200,815400,977400,598320,1202040,1475280,652320,1411560,456840,610200,1271160,626400,1314360,1230120,1761480,2013120,1434240,1391040,361800,770040,666360,1505520,5137560,726840,1037880,710640,737640,718200,748440,1474200,380160,3784320,883440,1171800,406080,374760,435240,314280,911520,951480,2048760,1266840,2754000,1020600,1146960,2947320,2110320,1925640,1240920,1049760,1761480,4067280,1486080,2964600,790560,268920,1493640,4058640,1995840,1102680,1163160,1737720,1183680,1199880,1138320,1608120,1055160,870480,783000,1558440,7115040,2491560,651240,786240,896400,783000,1099440,1119960,954720,1250640,1407240,982800,851040,1631880,5889240,4847040,1343520,1534680,1920240,2403000,3210840,873720,1009800,1126440,1252800,644760,1169640,2723760,2238840,38729880,38099700,13156560,11412360,4133160,2341440,2804760,2736720,7693380,7322850,5474700,5642100,3657600,2376900,2637450,1930950,1872450,1935900,3616650,2413800,3256650,7229550,4258200,8835000,13816500,11923200,11100600,8040200,5891400,2971000,11332200,4737600,5409200,7353000,3473600,4962200,4355800,4677200,4598600,2210000,2171600,3503000,2171400,1399200,2604800,2398000,1396800,1758200,1015400,1111600,907000,1214400,677400,629800,955800,609400,582200,964600,682000,761400,1211800,1360200,1062200,1043800,1122000,724000,1291200,1078000,619200,756000,578600,468000,446200,337400,506400,484400,417800,643600,344600,415400,382800,513800,300400,621800,396000,443200,591600,1035600,597400,682800,670000,258400,670200,2203800,2815800,1359800,983800,808000,1307400,939600,294200,522200,781200,585200,660600,515000,267600,1150400,631200,701800,1123600,612200,500600,954200,1387200,1538400,2154000,1229000,4502600,2246200,1483600,1431200,781000,1552000,996000,980600,2691400,1131000,886800,1157800,387600,709000,552000,709400,812000,315800,414800,359800,731600,6751200,2562000,1998400,710000,892400,741600,383800,1274600,793200,3323000,1959000,2065200,1126200,1203400,889400,989600,1277600,2016400,1634600,2188200,4019000,1613200,1401000,1731800,1217400,654400,2084800,1397200,1409400,1690400,782600,1327000,2415600,3928800,2134200,2434400,1767800,1827200,1367200,1382200,5441200,3834400,5653000,7296800,9863200,9610400,5934800,11650000,5505600,5061600,3585200,3247800,10883000,6507400,5150800,3388200,3897800,2735400,2372200,4209200,2645400,2949800,8007200,2982400,3971800,4919800,2010600,2035200,3160600,1260000,1552400,2799200,2368600,2690800,2890600,3387800,3352200,2174400,1525100,2215400,2036700,2937500,4371400,4666800,4662200,5200200,3960900,3112000,8638000,12178000,7484300,13706400,7804700,6049500,30839200,7841300,6264700,11987200,6885000,3914700,7687700,9915800,7089500,11296800,6866300,8250800,10396700,20824700,8401400,9864000,6517800,8037100,15805800,10170800,9819200,10494400,6498600,5754400,7896600,9964200,5946300,6465800,8664600,6956300,11937400,20821300,6357900,9274600,10953600,6520300,9611200,7899700,3903347]},"q":{"lastKey":"2026-10-01","t":["1989-10-13","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.5324,0.463,0.463,0.3472,0.2778,0.2546,0.3125,0.2778,0.3067,0.2083,0.2431,0.2431,0.2199,0.2431,0.4282,0.4398,0.6366,0.4051,0.3819,0.2894,0.3241,0.2546,0.2083,0.2199,0.2315,0.3241,0.3125,0.3241,0.3588,0.3472,0.463,0.4514,0.6134,0.544,0.4861,0.4745,0.3935,0.3704,0.2778,0.3241,0.353,0.2951,0.3009,0.3414,0.4022,0.3241,0.4398,0.4435,0.4741,0.5148,0.5444,0.6389,0.8241,0.8528,0.8019,0.863,0.812,0.8111,1.5732,1.3926,1.6852,2.8511,2.3333,2.2667,3.0556,3.4567,5.83,4.8,2.995,2.95,2.635,3.16,2.775,3.095,2.45,2.195,1.45,0.66,0.565,0.605,0.67,0.84,1.165,0.91,0.93,0.885,1.15,1.465,1.21,1.245,1.55,1.45,1.675,1.82,1.98,2.385,2.645,3.16,3.295,2.735,2.355,2.35,2.925,2.855,3.035,2.895,3.16,3.185,3.58,4.25,5.075,4.7,4.9,4.325,5.775,7.275,7.475,7.74,10.37,15.03,12.885,14.815,7.385,11.675,11.795,13.28,17.405,18.235,21.66,24.99,20.53,20.59,29.23,27.63,37.6,34.55,22.16,33.76,39.95,51.74,40.4,35.8,23.4,29.5,42.46,41.77,39.72,37.98,35.69],"h":[0.5787,0.5324,0.5093,0.3704,0.3125,0.3704,0.3588,0.3588,0.3356,0.3241,0.3009,0.2778,0.2894,0.463,0.544,0.6366,0.6366,0.463,0.4398,0.3704,0.3704,0.2734,0.2894,0.2894,0.3704,0.3819,0.4167,0.4051,0.3935,0.5208,0.5208,0.6366,0.625,0.5787,0.7639,0.544,0.4282,0.4051,0.3819,0.3704,0.3819,0.4572,0.4282,0.5266,0.4167,0.4861,0.5315,0.5509,0.6398,0.5537,0.6685,0.8556,0.9435,0.9444,0.8769,0.9028,0.8287,1.6435,2.1482,1.7093,3.1089,3.0556,2.44,3.2222,3.9267,5.8167,5.92,5.475,3.4,3.06,3.225,3.495,3.125,3.225,2.59,2.27,1.45,1.41,0.86,0.85,1.43,1.51,1.29,1.09,0.995,1.2,1.51,1.48,1.285,1.575,1.56,1.75,1.85,2.05,2.415,3.03,3.28,3.85,3.42,2.8,2.405,2.995,3.08,3.175,3.8,3.2,3.395,3.875,4.275,5.475,5.415,5.015,5.365,5.95,7.95,8.725,8.87,11.32,17.455,17.375,15.98,16.545,13.205,13.725,15.85,18.135,19,22.74,26,25.15,21.71,31.3,30.2,39.22,41.25,39.01,36.07,46.26,53.59,58.09,42.58,37.87,30.23,45.03,48.12,47.3,47.2,51.77,36.76],"l":[0.5324,0.4167,0.3472,0.2083,0.2083,0.1852,0.2662,0.2546,0.162,0.2083,0.2083,0.1852,0.2083,0.2431,0.3819,0.4398,0.3704,0.3935,0.2894,0.2778,0.2431,0.2083,0.1968,0.1852,0.2083,0.2778,0.3125,0.3241,0.3125,0.3472,0.4398,0.3472,0.5093,0.4861,0.4398,0.3704,0.3704,0.2373,0.2315,0.2894,0.2662,0.2836,0.2951,0.3009,0.2922,0.3125,0.3287,0.4398,0.463,0.4778,0.5204,0.5167,0.7963,0.7046,0.6944,0.7917,0.6713,0.6111,1.2037,1.1796,1.6296,2.1667,1.7778,2.2378,2.2222,3.1667,4.025,2.96,2.475,2.25,2.635,2.525,2.36,2.275,2.14,1.225,0.51,0.38,0.505,0.555,0.65,0.84,0.85,0.82,0.775,0.825,1.055,0.9,0.955,1.135,1.285,1.45,1.45,1.655,1.925,2.305,2.425,3.025,2.46,2.135,1.99,2.26,2.475,2.65,2.595,2.525,2.785,3.135,3.435,3.8,4.325,3.7,3.95,4.2,5.15,6.45,6.465,7.12,10,12.09,12.38,7.32,6.665,8.92,11.45,12.635,15.33,16.52,20.945,15.39,15.6,19.74,24.24,25.78,26.74,20.02,17.76,31.27,37.84,31.79,31.77,22.36,19,29.22,37.55,36.56,34.32,33.91,34.65],"c":[0.5787,0.463,0.3472,0.2315,0.2431,0.3125,0.2778,0.3125,0.2083,0.2431,0.2431,0.2257,0.2431,0.4051,0.463,0.6192,0.4167,0.3935,0.2894,0.3704,0.2662,0.2083,0.1968,0.2315,0.3241,0.3241,0.3356,0.3588,0.3472,0.4745,0.4398,0.6134,0.5556,0.4861,0.4745,0.3935,0.3704,0.2431,0.3241,0.3588,0.2951,0.3009,0.3414,0.4051,0.3299,0.4398,0.4435,0.4444,0.512,0.537,0.6574,0.8343,0.8565,0.8185,0.8759,0.8074,0.8194,1.5528,1.3778,1.6593,2.94,2.34,2.2556,3.0333,3.4533,5.53,4.86,2.98,2.935,2.65,3.15,2.785,3.125,2.46,2.265,1.465,0.64,0.545,0.59,0.665,0.835,1.15,0.9,0.975,0.88,1.135,1.485,1.145,1.24,1.565,1.47,1.685,1.82,2,2.39,2.655,3.14,3.315,2.715,2.35,2.35,2.895,2.865,3.025,2.95,3.125,3.18,3.595,4.25,5.1,4.7,4.85,4.375,5.85,7.325,7.475,7.875,10.37,14.84,12.76,14.695,7.585,11.695,11.75,13.11,17.415,18.185,21.54,24.99,20.52,20.59,29.08,27.48,37.58,34.65,22.25,34.25,40.16,51.95,40.46,35.56,23.02,29.69,42.95,41.7,39.39,37.98,35.62,36.45],"a":[0.5518,0.4415,0.3311,0.2207,0.2318,0.298,0.2649,0.298,0.1986,0.2318,0.2318,0.2152,0.2318,0.3863,0.4415,0.5904,0.3973,0.3752,0.276,0.3532,0.2538,0.1986,0.1877,0.2207,0.309,0.309,0.32,0.3421,0.3311,0.4525,0.4194,0.5849,0.5298,0.4635,0.4525,0.3752,0.3532,0.2318,0.309,0.3421,0.2814,0.2869,0.3255,0.3863,0.3146,0.4194,0.4229,0.4238,0.4882,0.5121,0.6269,0.7956,0.8167,0.7805,0.8352,0.7699,0.7813,1.4807,1.3138,1.5822,2.8035,2.2313,2.1508,2.8924,3.2929,5.2732,4.6343,2.8416,2.7987,2.5269,3.0037,2.6557,2.9799,2.3457,2.1598,1.397,0.6103,0.5197,0.5626,0.6341,0.7962,1.0966,0.8582,0.9297,0.8391,1.0823,1.416,1.0918,1.1824,1.4923,1.4017,1.6067,1.7355,1.9071,2.279,2.5317,2.9942,3.161,2.5889,2.2409,2.2409,2.7605,2.7319,2.8845,2.813,2.9799,3.0323,3.428,4.0526,4.8631,4.4817,4.6247,4.1718,5.5783,6.9848,7.1278,7.5093,9.8884,14.1508,12.1674,14.0125,7.2327,11.1518,11.2043,12.5011,16.6062,17.3404,20.5396,23.8294,19.567,19.6337,27.7294,26.2037,35.8347,33.0998,21.3233,32.9104,38.6762,50.1316,39.1777,34.5455,22.4746,29.1286,42.2805,41.1838,39.04,37.7982,35.62,36.45],"v":[0,38880,4408560,3559680,4059720,4599720,9199440,8075160,3046680,2286360,2886840,6900120,5746680,4771440,4493880,8479080,8456400,3341520,2717280,3433320,4761720,3575880,3009960,4358880,4852440,2391120,3329640,2478600,3211920,5004720,3187080,2941920,6902280,2166480,2602800,5839560,1216080,2177280,6069600,5114880,5276880,6878520,5241240,5821200,4261680,4121280,3801600,3211920,10257840,2465640,3174120,3640680,8372160,7725240,7534080,3009960,3067200,43692480,62668620,9279360,17752950,14774400,6945300,7425000,12900000,26909700,31064000,20194600,17499800,12791600,11485800,7846000,6402000,4170400,3233000,2263000,2156200,2655200,3466200,3137200,2453200,1492800,1328200,1406000,1312000,1318200,2070400,1950200,3132400,5159400,3055000,1597600,1760800,2049200,2437600,2842000,4921400,8232400,3764200,4668000,3175600,1648600,1837200,1506200,11311600,2344000,2451600,7347200,3219000,4283600,7841800,4746000,3956600,4497000,4525200,8497400,4962200,10657800,22813000,27195200,14152400,20638200,12436800,9316800,13602400,11874000,7206400,5611600,7950000,8914400,5777200,11975700,13823300,23928000,28995400,44730000,25136900,21518200,25252600,39472200,24783200,34013700,26812200,23615200,21076700,39715000,26586100,24031200,3903347]},"y":{"lastKey":"2026-01-01","t":["1989-10-13","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.5324,0.463,0.2546,0.2083,0.2431,0.4051,0.2546,0.3241,0.3472,0.544,0.3704,0.2951,0.3241,0.5148,0.8528,0.8111,2.8511,3.4567,2.95,3.095,0.66,0.84,0.885,1.245,1.82,3.16,2.35,2.895,4.25,4.325,7.74,14.815,13.28,24.99,27.63,33.76,35.8,41.77],"h":[0.5787,0.5324,0.3704,0.3241,0.6366,0.463,0.3704,0.4167,0.6366,0.7639,0.4051,0.5266,0.6398,0.9435,0.9444,3.1089,3.9267,5.92,3.495,3.225,1.43,1.51,1.51,1.85,3.28,3.85,3.8,4.275,5.475,8.87,17.455,16.545,26,31.3,41.25,58.09,48.12,51.77],"l":[0.5324,0.2083,0.162,0.1852,0.2431,0.2431,0.1852,0.2778,0.3472,0.3704,0.2315,0.2836,0.3125,0.4778,0.6713,0.6111,1.7778,2.475,2.25,0.51,0.38,0.775,0.825,1.135,1.655,1.99,2.26,2.525,3.7,4.2,7.12,6.665,12.635,15.39,17.76,31.27,19,33.91],"c":[0.5787,0.2431,0.2083,0.2431,0.4167,0.2662,0.3241,0.3472,0.5556,0.3704,0.2951,0.3299,0.512,0.8565,0.8194,2.94,3.4533,2.935,3.125,0.64,0.835,0.88,1.24,1.82,3.14,2.35,2.95,4.25,4.375,7.875,14.695,13.11,24.99,27.48,34.25,35.56,41.7,36.45],"a":[0.5518,0.2318,0.1986,0.2318,0.3973,0.2538,0.309,0.3311,0.5298,0.3532,0.2814,0.3146,0.4882,0.8167,0.7813,2.8035,3.2929,2.7987,2.9799,0.6103,0.7962,0.8391,1.1824,1.7355,2.9942,2.2409,2.813,4.0526,4.1718,7.5093,14.0125,12.5011,23.8294,26.2037,32.9104,34.5455,41.1838,36.45],"v":[0,12066840,24921000,17820000,26200800,14253840,15797160,11411280,18036000,11824920,18638640,22202640,21392640,17652600,21336480,133393410,42044700,95668100,38525400,11822600,11711800,5539000,8471200,11572800,12250200,19840200,16303600,15361800,20828000,22481800,74818400,55994200,32642000,40490600,122790300,111026200,105517800,94235647]}},"actions":[{"t":"2004-04-28","kind":"split","label":"S","title":"2004-04-28 · 2:1 split"},{"t":"2005-12-29","kind":"split","label":"S","title":"2005-12-29 · 1.50:1 split"},{"t":"2006-06-08","kind":"split","label":"S","title":"2006-06-08 · 1.50:1 split"},{"t":"2022-01-05","kind":"split","label":"S","title":"2022-01-05 · 2:1 split"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings · EPS $0.34 vs $0.26 est. (+30.8%) · ▲ 18.8% that session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.36 vs $0.34 est. (+5.9%) · ▲ 1.0% next session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"earnings","label":"E","title":"2024-08-26 · earnings · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 14.6% that session","tone":"down"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings · EPS $0.30 vs $0.35 est. (−14.3%) · ▼ 10.6% that session","tone":"down"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings · EPS $0.28 vs $0.35 est. (−20.0%) · ▼ 26.6% that session","tone":"down"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings · EPS $0.28 vs $0.28 est. · ▲ 3.7% that session","tone":"up"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"earnings","label":"E","title":"2025-08-25 · earnings · EPS $0.33 vs $0.28 est. (+17.9%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $0.34 · ▼ 7.7% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings · EPS $0.38 vs $0.33 est. (+15.2%) · ▲ 11.2% that session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS $0.39 vs $0.35 est. (+11.4%) · ▼ 15.2% that session","tone":"down"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"earnings","label":"E","title":"2026-08-24 · earnings · EPS $0.50 vs $0.41 est. (+21.9%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1700 dividend (ex-date, current split terms)"}]}