{"ticker":"NSP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[87.98,86.15,86.86,87.36,84.85,78.31,79.42,83.82,80.95,78.71,75.62,76.01,80.06,82.77,80.65,79.7,79.98,77.3,77.5,76.27,73.19,72.76,72.02,73.68,74.17,76.36,79.07,79.07,78.48,79.14,81.5,81.61,82.66,82.75,83.18,83.71,85.48,81.75,83.16,83.63,78.16,80.04,78.3,75.85,76.1,75.33,75.9,76.99,76.23,77.94,78.25,75.52,78.33,77.29,75.98,74.41,75.33,77.35,78.05,77.63,79.93,77.5,80.12,78.9,78.87,79.12,80.14,80.25,78.86,74.92,73.75,74.14,76.18,74.83,70.83,73.26,81.14,84.74,86.69,87.67,87.57,85.83,86.46,87.06,84.86,86,87.47,87.07,87.82,87.75,85.32,85.33,85.52,86.47,90.31,93.81,89.32,87.29,87.46,87.24,88.23,90.6,89.89,86.7,86.96,88.71,88.31,89.21,88.97,87.91,89.12,88.86,86.7,85.72,82.16,82.8,77.81,82.09,82.55,85.52,84.18,83.1,82.79,78.39,77.84,79.8,78.3,78.8,79.7,65.45,67.59,64.79,66.74,66.05,63.88,65.52,64.98,66.21,67.33,68.63,69.05,69.49,71.19,70.92,71.5,70.1,66.59,66.02,65.85,65.34,64.13,65.13,64.52,64,63.75,64.22,63.96,63.31,63.15,62.73,60.63,60.16,61.12,60.04,60.62,60.46,59.65,60.24,59.88,58.89,59.23,59.49,59.84,62.19,62.17,61.17,60.24,61.34,60.45,59.79,58.13,58.78,57.77,56.68,57.6,56.81,57.55,60,59.24,59.81,60.59,61.31,61.15,59.82,55.85,45.51,48.47,50.7,53.86,52.63,53.24,50.16,49.83,52.25,52.61,51.33,52.89,55.12,53.82,54.15,55.55,55.28,53.62,55.38,54.65,55,54.3,54.67,55.53,54,53.92,52.85,51.68,54.01,53.25,52.07,52,51.63,51.63,50.09,51.8,50.6,51,49.5,49.74,48.7,48.75,49.28,48.99,49.7,49.2,48.59,47.73,47.5,46.2,45.61,47.25,46.33,47.33,47.21,47.47,47.89,47.5,46.73,46.28,45.34,45.27,42.11,42.72,44.03,35.72,37.07,35.83,34.19,34.16,33.36,34.34,33.63,33.08,32.4,31.8,32.04,31.71,32.8,34.11,33.88,35.45,35.37,35.2,35.5,34.7,36.14,35.93,35.03,34.87,34.7,36.45,38.5,38.94,38.27,38.7,39.27,39.38,38.56,38.54,37.94,38.2,38.48,38.58,38.85,38.71,38.34,42.44,42.18,42.2,44.01,45.04,45.4,44.8,45.75,46.39,45.65,45.94,47.23,47.15,46.73,45.13,44.41,40.72,40.96,43.29,42.46,40.21,41.2,40.42,39,36.68,35.34,29.56,25.88,25.85,24.58,25.53,24.77,23.06,21.43,22.35,22.53,22.38,21.63,20.9,21.26,21.33,20.92,21.96,21.8,19.93,20.81,20.55,20.79,21.91,22.98,23,24.79,24.85,25.67,26.94,25.95,26.59,26.78,27.78,27.05,27.2,29.04,28.1,28.36,25.66,25.89,25.03,27.92,27.92,28.16,28.69,29.07,31.54,31.8,31.89,32.25,32.845,33.42,35.71,34.79,33.03,28.66,29.45,28.06,30.86,32.35,32.74,33,30.97,29.17,29.09,30.01,31.51,30.79,31.3,30.87,31.59,32.03,33.12,34.49,35.08,35.66,35.24,33.7,36.31,35.21,34.53,37.13,36.75,37.13,35.62,36.46,34.99,37.33,35.83,34.48,36.09,37.81,38.54,41.78,40.47,42.05,44.03,44.51,45.16,45.08,43.02,45.04,46.55,46.97,47.79,49.05,49.93,48.89,50.61,52.33,49.38,47.91,48.83,51.43,53.47,55.57,53.46,51.56,53.67,52.94,50.58,51.25,51.8,50.75,52.93,50.9,54.28,51.64,51.22,51.63,51.54,52.14,52.61,52.85,51.78,51.62,51.82,53.45,53.56,50.63,51.03,51.17,51.43,49.56,51.27,49.61,50.96,49.88,50.44,51.01,49.8,50.09,50.92,50.15,49.2,47.73,47.38,46.57,46.89,46.5,48.81,46.09,47.87,47.48,48.45,48.89,48.81,48.72,49.37,49.78,51.2,50.36,49.55],"h":[88.72,87.1,88.76,87.49,84.85,80.08,84.46,85.93,83.8,78.77,77.24,76.68,83.51,82.77,80.93,81.54,80.46,78.46,77.9,76.64,73.77,73.15,73.68,74.53,76.36,80.43,79.75,79.68,79.46,81.84,81.8,83.42,83.16,84.17,85.64,85.57,85.48,83.45,83.94,83.63,80.77,80.83,79.19,78.04,77,76.61,78.15,78.31,78.1,78.95,78.55,78.74,79.38,78.34,76.23,75.59,77.46,77.82,78.44,79.63,80.31,80.89,80.43,79.82,79.11,80.78,81.06,80.36,78.86,76.19,75.11,75.95,76.18,74.83,71.1,82.52,85.58,85.9,86.88,88.19,88.02,87.47,87.05,87.64,86.27,88.27,88.4,89.04,88.62,87.95,86.65,86.75,86.88,90.97,95.98,93.81,89.32,88.79,89.15,88.98,90.4,91.12,90.38,86.93,89.21,89.62,89.6,90.61,89.8,90.63,90.45,89.39,88.11,86.84,84.99,82.8,85.5,83.61,85.18,86.02,84.85,83.94,82.79,78.39,78.8,80.45,78.91,79.21,80.08,70.8,67.65,66.83,67.87,66.99,65.65,66.3,67.36,67.23,69.15,69.45,70.19,71.18,71.81,72.23,71.96,70.32,67.82,66.51,65.88,65.74,65.47,65.58,64.53,64.49,64.34,64.22,64.01,63.75,64.12,63.09,61.57,61.54,61.43,61.89,61.7,60.94,60.35,60.44,59.93,59.34,60.33,60.23,63.3,62.29,62.53,62,62.34,61.75,61.54,60.13,58.59,59.01,58.21,57.97,57.99,57.3,59.8,60,60.29,60.79,61.65,61.46,61.38,60.5,57.41,48.43,50.66,51.01,54.28,53.95,53.53,51.2,52.72,52.82,52.86,53.62,55.38,55.74,54.43,55.99,56.05,56.11,55.33,55.66,55.79,55.26,55.43,55.85,57.22,54,53.92,53.41,54.25,54.11,53.25,52.55,54.56,52.46,51.67,51.4,52.35,51.64,51.45,49.83,49.74,49.24,49.52,49.82,50.09,49.86,49.46,48.82,47.75,47.82,46.95,47.23,47.66,47.75,47.8,48.35,48.38,48.5,47.5,46.75,46.68,45.83,45.56,43.59,44.35,46.68,40.17,37.57,36.49,34.9,34.21,34.25,35.12,34.58,33.72,33.29,32.3,32.04,32.52,34.56,34.18,35.82,35.96,35.69,35.98,35.5,35.99,36.32,36.18,35.94,35.3,36.55,38.7,39.07,39.28,39.07,39.66,39.86,39.5,39.24,39.11,38.44,38.59,39.04,39.5,39.09,39.32,43.04,44.26,43.33,44.68,45.1,45.53,45.74,46.1,46.73,46.79,46.01,47.88,48.14,47.65,46.73,45.95,44.48,41.37,43.35,43.66,43.28,42.53,41.64,40.93,39.75,37.3,36.21,30.06,27.01,26.04,26.09,26.11,25.13,23.2,22.7,22.82,23.46,22.43,22.35,21.51,21.97,22.71,22.39,22.22,21.98,20.47,21.71,21.11,21.72,24.51,23.63,24.35,25.65,26.39,26.83,27.31,27.95,26.59,27.72,27.78,27.31,29.37,29.36,28.32,28.36,25.94,26.2,28.41,28.52,28.53,28.82,29.19,31.88,33.24,32.46,32.33,33,34.15,35.62,37.7,36.25,33.8,30.91,30.5,29.14,33.07,32.61,33.42,33.36,31.2,29.9,30.63,32.71,33.45,31.72,31.48,32.21,31.75,33.4,34.79,35.14,37.35,37.24,35.24,34.79,37.06,36.03,37.31,38.3,38,37.43,36.97,37,39.18,37.42,35.83,37.36,38.4,39.75,41.5,42.9,42.86,45.2,45.66,44.84,46.8,45.14,44.49,45.61,49.17,48.31,48.92,50.55,50.55,51.71,52.11,52.33,49.52,49.45,51.04,52.92,55.9,55.6,53.46,54.09,53.69,52.94,51.41,54,53.06,51.47,52.93,54.09,54.28,51.71,52.71,54.16,52.51,53.3,53.84,52.85,52.32,52.99,54.24,53.97,54.94,51.4,52.39,52.05,51.43,50.29,51.27,50.19,51.97,51.56,51.98,51.01,50.32,51.29,51.48,50.46,49.71,48.91,47.89,46.95,47.78,49.45,48.81,47.94,47.87,48.95,50.06,49.99,49.39,49.45,49.64,51.29,52.34,51.51,51.4],"l":[86.97,83.77,86.41,84.85,77.5,77.55,78.38,80.95,78.71,74.32,75.35,74.67,80.06,80.51,77.5,78.98,76.85,76.69,75.04,72.74,72.18,71.7,71.69,72.53,74.13,76.36,77.62,78.25,78.16,77.05,80.3,81.03,81.26,81.72,83.18,81.4,81.89,81.28,82.29,77.88,77.86,77.57,75.8,75.69,75.19,75.12,75.62,76.29,75,76.9,75.03,75.05,76.68,76.11,74.82,73.6,74.88,75.54,76.94,76.85,76.6,77.5,78.88,78.16,77.78,78.16,79.38,78.44,74.18,74.37,72.75,74.13,74.13,70.62,68.79,72.16,80.93,83.76,82.57,86.04,85.84,85.48,85.52,83.46,83.68,86,86.61,85.99,86.35,84.29,84.5,83.68,84.91,86.24,89.81,89.43,86,85,87,86.18,86.54,89.14,86.82,84.08,86.7,87.38,87.31,89.17,87.49,87.53,88.37,87.86,84.76,83.37,79.76,77.98,77.81,80.79,81.71,84.28,82.89,82.16,78.61,75.89,76.86,78.45,77.43,77.64,77.11,61.54,63,63,66.05,64.64,63.76,64.69,64.31,65.83,67.24,67.57,67.81,69.29,70.67,70.49,70.71,66.98,65.76,64.83,64.25,64,63.99,64.01,63.18,63.08,63.42,63.1,62.06,62.3,62.29,60.6,59.63,59.79,59.76,60.04,60.14,59.09,58.97,59.54,57.87,58.33,58.84,58.89,59.46,60.96,61.27,60.07,60.05,59.9,60.2,58.28,57.59,57.59,56.41,56.68,56.41,56.36,57.33,59,59.1,59.15,59.63,60.5,60.15,58.88,45.07,44.14,47.33,49.41,51.54,51.7,49.74,49.37,49.82,51.49,50,51.06,52.89,54.16,52.56,53.92,54.68,53.61,53.47,53.72,54.34,54.16,54.12,54.16,53.35,51.63,52.98,50.75,51.44,52.91,51.72,51.38,51.25,51.1,50.27,49.55,50.31,50.28,49.25,48.99,48.59,48.17,47.99,48.38,48.64,48.8,48.24,47.12,46.99,45.41,45.95,45.61,46.38,45.48,46.69,47.19,47.23,47.16,45.49,45.79,44.95,44.92,42.36,42.11,42.51,43.03,33,35.18,33.43,33.57,32.62,32.65,33.62,33.06,32.47,31.9,31,31.19,31.24,32.49,33.07,33.85,35.13,35.04,35.04,34.27,34.43,35.47,35.01,34.64,34.24,34.14,36.35,38.05,37.86,37.48,38.49,39.26,38.33,38.37,37.61,37.61,37.77,38.48,37.99,38.17,37.73,38.34,42.16,41.79,42.2,43.31,44.06,44.71,44.8,45.25,45.73,44.82,45.07,47.09,46.25,45.11,44.17,40.67,39.82,40.77,42.21,39.9,39.84,38.91,38.59,36.52,33.27,28.02,25.7,25.33,24.47,24.52,25.15,23,20.98,20.89,21.79,22.33,21.26,20.6,20.42,20.89,21.27,20.62,20.65,19.6,18.57,20.34,20.09,20.32,21.91,22.15,22.31,24.3,23.67,25.22,24.7,25.88,25.4,26.5,26.82,25.57,26.61,27.96,27.44,26.03,24.92,24.64,24.87,27.19,27.53,27,28.11,28.79,31.54,31.47,31.22,31.61,32.27,33.29,35.25,32.74,27.83,28.45,27.88,27.68,30.79,30.97,31.71,31.4,28.04,28.48,29.01,30.01,31.1,29.96,30,30.74,30.68,31.37,32.59,33.98,35.08,35.29,33.23,33.28,34.73,34.4,34.28,36.73,35.77,35.91,35.12,33.5,34.99,34.98,33.1,34.16,36.09,37.39,38.25,40.75,40.47,40.68,42.95,43.35,44.39,43.7,42.1,43.82,46.55,45.62,46.96,48.46,48.13,48.46,50,47.84,47.76,47.54,48.83,51.43,52.57,50.75,48.78,50.42,51.34,50.68,48.81,50.59,51.2,50.01,49.2,50.32,51.65,50.19,50.64,51.63,51.27,50.92,52.02,50.58,51.53,49.01,51.12,52.53,51.13,48.2,50.55,49.85,48.43,48.15,49.07,48.79,49.84,49.88,49.53,49.6,48.4,50.09,49.16,48.68,46.82,47.38,46.51,46.06,46.07,46.08,46.22,45.66,45.91,46.31,48.18,48.28,48.06,47.49,48.64,48.98,50.17,48.44,49.2],"c":[86.99,87.01,87.24,84.9,77.55,79.41,84.2,81.11,78.77,75.18,76.25,76.29,82.98,80.71,79.69,80.48,76.9,77.56,75.51,73.14,73.32,72.51,73.16,73.84,76.09,79.63,78.52,78.45,78.85,81.32,81.41,82.88,81.83,82.91,83.6,84.53,81.96,83.39,83.37,78.58,79.93,77.63,76.61,76.11,75.66,76.43,77.65,76.82,77.37,77.51,75.51,78.48,76.94,76.51,75.77,75.33,77.11,76.63,77.21,78.76,76.83,80.49,79.1,79.21,78.34,80.27,80.01,78.58,74.91,75.01,74.23,75.55,74.27,71.43,69.6,80.88,85.49,85.08,86.27,87.69,86.85,86.88,86.63,84.85,85.53,87.74,87.22,87.94,87.97,85.97,85.71,86.06,86.55,90.36,94.21,89.61,87.68,87.31,89.02,88.28,90.35,90.85,87.41,86.6,89.01,88.01,89.01,89.42,88.08,89.23,89.92,89.28,87.82,84.65,81.2,78.45,83.99,82.91,85.13,85.12,83.29,82.91,78.93,76.82,78.61,78.96,78.21,79,78.62,67.23,65.01,66.02,66.88,64.8,65.34,65.24,66.35,65.92,69,69.32,69.86,70.97,71.75,71.4,70.97,67.03,66.79,65.07,65.17,64.22,65.21,64.72,64,63.77,63.78,63.62,62.78,62.81,62.57,61.3,61.37,60.53,60.38,60.68,60.2,59.57,60.01,60.05,58.55,58.81,59.26,60.12,62.06,61.68,61.36,60.25,61.41,60.55,60.49,58.45,58.4,57.6,56.87,57.63,56.64,57.26,59.44,59.68,59.44,60.37,61.42,61.13,60.19,59.58,45.07,48.27,50.66,50.5,52.24,53.47,49.85,50.12,52.61,52.28,51.12,52.9,55.06,54.19,53.8,55.6,55.46,53.62,55.05,54.39,55.22,54.43,55.27,55.62,54,53.2,53.47,51.15,54.12,52.93,52.01,51.76,51.33,51.49,50.38,51.36,50.54,50.87,49.31,49.44,49.01,49.2,49.35,48.99,49.34,49.02,48.47,47.79,47.23,45.8,46.64,47.02,46.4,47.32,47.11,47.56,47.9,47.32,46.36,45.99,45.54,45.78,42.5,42.98,44.12,45.09,37.03,36.07,34.08,33.86,32.83,34.22,33.67,33.25,32.66,31.96,32.04,31.69,32.45,34.46,34,35.54,35.45,35.37,35.32,34.63,35.97,35.94,35.14,35.45,34.35,36.24,38.02,38.65,38.22,38.88,39.38,39.44,38.61,38.92,37.7,38.44,38.57,38.72,38.97,38.72,38.62,42.36,42.9,42.33,43.84,44.97,45.25,44.74,45.55,46.32,46.59,45.36,47.05,47.28,46.72,45.64,44.35,40.74,40.86,42.73,43.15,40.05,40.81,40.28,38.92,36.7,33.66,30,25.92,25.68,24.92,25.71,25.19,23.3,20.99,22.13,22.36,22.94,22.21,21.13,21.37,21.41,21.89,22.26,21.94,19.98,19.9,20.55,20.18,21.72,23.51,23.08,22.72,24.47,26.33,26.54,26.06,26.82,26.49,27.54,27.04,27.04,29.34,27.97,27.81,26.06,25.91,25.03,27.85,27.59,27.74,28.68,28.9,31.42,31.84,32.39,32.21,32.77,33.65,35.25,37.21,35.57,28.53,29.55,28.58,28.75,32.69,32.59,32.43,31.57,29.19,28.93,30.23,31.45,31.46,31.61,30.86,32.09,31.68,32.95,34.05,34.47,36.77,35.85,33.6,33.47,35.38,34.72,37.27,37,37.68,36.6,36.22,34.95,37.24,36.22,34.11,37.04,38.11,38.41,41.44,42.6,41.31,44.07,45.37,44.24,45.55,43.9,44.37,45.51,48.39,47.5,47.72,49.48,49.55,51.7,51.11,48.77,47.98,48.35,50.25,52.58,53.18,54.03,50.61,53.63,52.97,51.12,51.26,52.52,51.22,50.69,50.39,53.77,52.2,50.46,52.33,51.86,52.14,52.79,52.14,52.34,51.91,51.81,53.54,53.35,51.4,50.52,51.82,51.96,49.63,50.27,49.82,49.69,50.96,51.52,51.49,49.96,50.31,50.26,50.26,48.85,47.9,47.83,46.91,46.52,46.59,48.63,46.48,47.56,46.42,48.23,49.74,48.73,48.52,49.4,49.58,50.8,51.38,49.04,50.02],"a":[78.0001,78.018,78.2242,76.1261,69.5357,71.2034,75.4984,72.7277,70.6296,67.4106,68.37,68.4059,74.4045,72.3691,71.4545,72.1629,68.9528,69.5446,67.7065,65.5814,65.7428,65.0165,65.5993,66.2091,68.2265,71.4007,70.4054,70.3426,70.7013,72.916,72.9967,74.3148,73.3733,74.3417,74.9604,76.3422,74.0212,75.3126,75.2946,70.9686,72.1878,70.1106,69.1894,68.7378,68.3314,69.0268,70.1286,69.379,69.8758,70.0022,68.1959,70.8782,69.4874,69.0991,68.4307,68.0334,69.6409,69.2074,69.7313,71.1311,69.3881,72.6935,71.4382,71.5375,70.7518,72.4949,72.26,70.9686,67.654,67.7444,67.0399,68.232,67.076,64.5111,62.8584,73.0458,77.2092,76.8389,77.9137,79.1961,78.4375,78.4646,78.2388,76.6312,77.2454,79.2413,78.7717,79.4219,79.449,77.6427,77.4079,77.724,78.1666,81.6075,85.0846,80.9302,79.1871,79.3963,80.9513,80.2783,82.1607,82.6154,79.4872,78.7506,80.9422,80.0328,80.9422,81.315,80.0965,81.1422,81.7697,81.1877,79.86,76.9774,73.8401,71.3393,76.3772,75.3951,77.4139,77.4048,75.7406,75.3951,71.7758,69.8571,71.4848,71.8031,71.1211,71.8395,71.4939,61.1363,59.1175,60.036,60.818,58.9266,59.4176,59.3267,60.3361,59.945,62.7459,63.0369,63.5279,64.5373,65.2466,64.9283,64.5373,60.9544,60.7362,59.1721,59.263,58.3991,59.2994,58.8538,58.1991,57.9899,57.999,57.8535,57.6332,57.6607,57.4404,56.2745,56.3388,55.5676,55.4299,55.7053,55.2647,54.6863,55.0903,55.127,53.75,53.9887,54.4018,55.1913,56.9722,56.6234,56.3296,55.3106,56.3755,55.586,55.5309,53.6582,53.6123,52.8779,52.2077,52.9054,51.9966,52.5657,54.567,54.7873,54.567,55.4208,56.3847,56.1185,55.2555,54.6955,41.3751,44.3127,46.5068,46.3599,47.9573,49.0864,45.7632,46.0111,48.2969,47.994,46.9291,48.5632,50.5461,49.7474,49.3894,51.0418,50.9133,49.2241,50.5369,49.931,50.693,49.9677,50.7389,51.6206,50.117,49.3746,49.6252,47.472,50.2284,49.124,48.2701,48.0381,47.639,47.7875,46.7573,47.6669,46.9058,47.2121,45.7643,45.8849,45.4859,45.6622,45.8014,45.4673,45.7921,45.4951,44.9847,44.3536,43.8339,42.5067,43.2863,43.639,43.0635,43.9174,43.7225,44.1401,44.4557,43.9174,43.0264,42.683,42.2654,42.4881,39.444,39.8895,40.9475,41.8477,34.3673,33.4763,31.6294,31.4252,30.4693,31.7594,31.2489,30.8591,30.3115,29.6619,29.7361,29.4113,30.1166,31.9821,31.5552,32.9844,32.9009,32.8267,32.7803,32.1399,33.3835,33.3557,32.6132,32.9009,32.4289,34.2132,35.8936,36.4884,36.0824,36.7055,37.1776,37.2342,36.4506,36.7433,35.5915,36.2901,36.4129,36.5545,36.7905,36.5545,36.4601,39.9909,40.5007,39.9626,41.3881,42.4549,42.7193,42.2378,43.0025,43.7294,43.9843,42.8231,44.4186,44.6357,44.107,43.0874,41.8696,38.4615,38.5748,40.3402,40.7367,37.8101,38.5276,38.0272,36.7433,34.6474,31.7775,28.3222,24.4703,24.2438,23.5263,24.2721,23.7812,21.9969,19.8161,20.8923,21.1095,21.657,20.9678,19.9482,20.1748,20.2126,20.6657,21.6073,21.2967,19.3941,19.3165,19.9474,19.5883,21.0831,22.8206,22.4033,22.0538,23.7525,25.558,25.7618,25.2959,26.0336,25.7133,26.7325,26.2471,26.2471,28.4797,27.1499,26.9946,25.2959,25.1503,24.2961,27.0334,26.781,26.9266,27.839,28.0526,30.4987,30.9064,31.4403,31.2655,31.8091,32.6633,34.2164,36.1189,34.527,27.6934,28.6835,27.742,27.907,31.7315,31.6344,31.4791,30.6443,28.3341,28.0817,29.3436,30.5278,30.5375,30.6831,29.9551,31.1491,30.7511,31.9838,33.0516,33.4593,35.6918,34.7988,32.6148,33.0793,34.967,34.3147,36.8349,36.5681,37.2402,36.1728,35.7972,34.542,36.8053,35.7972,33.7118,36.6076,37.6651,37.9616,40.9563,42.1027,40.8278,43.5556,44.8404,43.7236,45.0183,43.3875,43.8521,44.9788,47.8251,46.9455,47.163,48.9024,48.9716,51.0965,50.5134,48.2007,47.4199,47.7856,49.6634,51.9662,52.5592,53.3993,50.0192,53.004,52.3517,50.5233,50.6616,51.9069,50.6221,50.0983,49.8018,53.1423,51.5907,49.871,51.7191,51.2546,51.5314,52.1738,51.5314,51.729,51.304,51.2052,52.915,52.7272,50.8,50.52,51.82,51.96,49.63,50.27,49.82,49.69,50.96,51.52,51.49,49.96,50.31,50.26,50.26,48.85,47.9,47.83,46.91,46.52,46.59,48.63,46.48,47.56,46.42,48.23,49.74,48.73,48.52,49.4,49.58,50.8,51.38,49.04,50.02],"v":[247900,326400,199700,173700,783300,1207500,597700,476300,527100,616200,468700,438700,683800,376200,403000,399400,412000,304800,282800,317800,553200,280000,300200,235700,370000,393100,315400,385900,222300,477800,381300,427900,422000,524600,485900,340100,496000,439000,433800,733400,494200,664200,551700,1326000,292900,122400,240700,243600,311900,290600,282500,379300,434900,243200,296900,381400,404600,270600,268700,409100,420100,391900,276000,362400,267800,355500,283400,375100,389600,490700,383300,309400,384400,542300,672600,1011000,885900,650500,697600,566100,426500,325300,368300,305800,335500,557200,362100,384400,447100,516500,417600,431300,303400,586200,861000,596200,600400,320000,382800,712900,325100,406100,506300,2436800,460800,307800,375300,332600,350700,380500,247800,274300,346600,468800,455400,544600,467800,368800,418200,295600,296200,296700,564000,275500,309700,316200,341600,362400,557000,1921400,1199700,774400,370000,634200,698500,508300,757500,380100,600000,702600,559300,638000,422400,541800,438700,687500,604600,644200,515500,506600,355200,512600,551800,499800,513100,401500,428200,447200,318600,473300,396800,483700,571400,466400,299400,859600,460400,426000,672000,422900,635400,599600,561200,518600,266100,474900,410500,270900,326800,265300,373200,439000,282200,461200,283100,422400,304500,362200,394100,448900,398900,452100,600000,766400,2277400,1704100,1827000,891800,945200,789900,668000,595400,932200,615700,425100,569100,998000,514100,397100,759900,394400,379900,395800,428600,344500,523300,416600,383400,751000,661700,516500,668300,688900,332000,762600,473200,598900,403300,1440400,457900,457000,476800,542600,543400,486200,616600,475100,373800,567900,585700,383800,471700,394900,497800,591800,403300,453300,942500,406800,389500,378500,511600,502600,433600,499200,531400,609500,654300,912300,2061200,2949800,1634000,1141600,793200,809300,897900,764100,592400,546900,655800,875800,541000,2072200,1629200,809300,761700,522300,244500,755900,537700,1245700,617800,1121800,1533800,1055500,1262800,1070900,699900,664100,822200,1191200,781600,7838700,1171300,564300,291300,605300,598500,827400,534500,871900,1391700,2296800,2037200,1480100,943000,2210200,1630600,1019400,827400,584600,961000,522600,456100,370200,498800,421500,888700,1372100,1012100,695800,565200,1140700,1003100,1354700,728400,2038200,2798500,1735800,1825200,1463100,1055400,1418700,1245100,1289500,1862500,1094500,1028200,913200,901600,891800,1069100,1044200,1244100,1386600,1322000,1186600,1538700,1236100,1758400,1597300,1393500,1235100,3587200,1267300,1187400,833700,816700,689700,856400,570500,544100,845900,1118400,783300,2138300,775000,524600,1192500,707500,1012200,1394000,845000,711000,733700,570800,767500,507400,819936,794800,1200000,934800,2035800,1257900,860300,824000,992000,606800,497100,553200,503000,386800,492300,601400,856900,408000,383400,435500,572200,972600,986800,711700,785100,538800,1034600,991000,827500,726000,698200,812800,505500,725700,652100,777100,1268000,2202600,930400,650300,662300,506900,1313700,973700,463200,717200,612500,445900,654400,351100,247400,297000,1255000,1175100,720800,679400,546000,602600,730300,658100,541400,485500,614400,644700,925500,1465400,917300,953400,465300,540300,515100,598800,442800,323300,649900,373200,269300,365600,320100,263200,389500,296400,205300,249000,187000,213300,282000,264400,494200,331400,338600,314300,323200,372100,346600,298400,482600,365100,427800,435800,1331400,307700,309800,366300,539100,534400,489500,488300,630600,445000,459900,454200,282600,361000,468600,320200,238100,211000,324600,392800,426700,457900,361655]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14,14.695,16.005,16.96,16.435,16.53,16.5,16.945,15.7,17.185,17.335,16.485,17.71,18.125,22.145,21.03,21.365,24.5,25.695,25.925,26.455,27.49,27,25.97,25.935,26.67,25.58,25.44,27,26.705,26.405,26.195,26.49,26.7,25.415,25.985,25.535,25.56,26.355,25.935,25.125,25.31,24.405,24.275,21.88,22.655,22.33,22.095,21.885,21.81,22.24,22.37,22.65,22.725,23.08,22.095,21.69,21.98,22.545,22.175,23.305,23.325,23.85,23.895,22.045,21.59,22.005,22.415,21.815,23.43,22.79,22.935,24.48,25.005,25.75,25.63,26.27,25.825,26.09,26.175,27.5,32.355,33.39,35.695,35.735,36.035,37.325,37.465,36.98,38.295,38.56,39.605,40.8,37.94,34.06,33.67,32.765,33.325,33.155,33.04,35.12,36.545,36.16,37.13,36.875,36.8,36.65,34.45,35.975,35.95,36.725,35.65,36.15,35.475,35.325,35.75,35.25,36.225,35.45,35.65,36.1,37.8,42.175,40.8,43.05,44.3,44.7,42.9,44.275,42.975,42.9,44.975,42.575,41.3,40.825,39.925,38.025,38.25,38.325,38.325,37.4,35.825,35.675,35.8,36.2,37.85,42.2,41.575,40,40.35,40.675,41,40.675,41.775,44.05,46.5,46.675,47.875,48.15,50.125,53.1,57.7,57.225,57.65,58.2,58.575,57.1,57.45,58.3,60.2,60.65,61.6,59.7,58.3,63.1,66.9,67.2,70.95,71.15,69.55,69.55,68.9,73.35,75.2,76.25,83.5,89.3,91.3,90,93.55,97.55,99.15,94.5,94.75,96.4,96.75,97.85,100.15,103.85,110.65,112.7,115.7,119.75,119.9,119.4,114.65,118.74,114.82,108,107.96,108.51,110.68,115.57,100.5,98.31,101.04,94.43,94.1,87.66,92.05,92.54,94.55,100.5,104.24,107.59,122.55,129.66,130.86,128.05,121.75,123.04,120.56,124.75,127.8,129.63,120.73,124.84,118.93,113.9,112.21,114.95,113.97,119.72,122.1,123.54,123.82,126.86,131.51,136.17,128.19,100.68,93.95,94.91,95.43,98.14,100.73,101.73,98.76,98.71,98.43,100.46,104,104.18,74.65,68.44,72.6,74.57,77.97,79.02,83.85,88.14,86.67,86.53,89.42,92.71,90.21,87.69,86.75,73.09,69.94,67.73,60.78,46.89,30.85,38.65,32.35,40.45,39.67,40.77,46.11,53.13,47.73,52.22,52.12,64.02,53.79,62.24,61.76,65.93,63.52,66.36,65.06,67.39,69.87,70,70,69.06,63.02,63.82,65.5,65.95,68.1,72.31,73.75,75.55,78.4,91.95,90.49,88.03,87.87,88.15,87.03,85.5,85.84,82.4,83.69,85.28,83.87,79.34,83.84,80.68,78.6,90.01,91,94.89,87.02,83.18,86.61,86.27,87.14,88.21,88.47,89,88.06,88.88,93.04,90.35,92.48,93.36,93.97,92,92.8,91.25,94.16,99.7,101.94,104.27,106.53,111.08,113.42,106.12,103.91,110.5,115.21,119.05,117.02,123.05,125.47,122.45,120.93,119.59,118,115.76,111.8,109.2,115.25,118.33,110.11,105.23,103.37,102.84,106.77,92.32,89.65,88.91,89.05,88.53,98.53,96.41,102.75,100.09,100.24,98.46,105.52,100.38,97.65,94.42,99.3,100.29,92.94,90.73,99.17,98.37,102.32,101.37,104.1,108.67,109.1,114.12,112.31,110.73,108.84,112.66,105.16,102.98,103.56,103.55,108.37,109.25,113,113.68,113.31,116.87,117.17,116.95,116.18,112.96,114.54,114.62,113.32,114.99,114.02,107.95,112.63,118.18,124.72,123.05,122.95,116.89,117.53,116.79,121,120.1,123.93,127.38,122.15,117.67,111.37,111.37,109.45,117.49,127.24,119.26,115.79,118.01,113.58,115.54,118.92,118.56,94.43,99.49,99.71,101.05,100.98,97.68,98,94.69,97.05,97,99.6,97.96,96.3,106.22,108.64,111.73,113.13,115.46,117.35,116,117.31,116.37,115.15,115.87,115.5,114.5,113.33,96.26,95.74,98.1,102.75,101.04,98.15,104.54,109.42,106.24,106.58,108.33,104.88,103.11,105.57,104.13,99.58,95.66,96.3,92.71,94.72,90.99,89.77,93.17,99.85,102,93.33,91.52,93,94.2,93.3,86.63,89.06,91.92,86.84,85.67,87.6,87.98,78.31,75.62,79.7,73.19,76.36,79.14,83.18,83.63,76.1,76.23,78.33,75.33,77.5,79.12,73.75,73.26,87.57,84.86,87.75,90.31,87.24,86.96,87.91,82.16,85.52,78.39,79.7,66.05,67.33,70.92,65.85,64.52,63.31,61.12,59.65,59.49,61.17,58.13,56.81,60.59,45.51,53.24,51.33,55.55,55,54,53.25,50.09,49.74,49.7,46.2,47.21,46.28,44.03,34.16,32.4,34.11,35.2,35.03,38.94,38.56,38.48,38.34,45.04,45.65,46.73,43.29,39,25.85,23.06,21.63,21.96,20.79,24.85,26.78,29.04,25.03,29.07,32.845,28.66,32.74,30.01,31.59,35.08,35.21,35.62,35.83,41.78,44.51,46.55,48.89,48.83,51.56,51.8,51.64,52.61,53.45,51.43,50.96,50.09,47.38,46.09,48.81,50.36],"h":[14.775,15.88,17.01,17.02,16.715,16.82,16.955,17.025,17.195,17.485,17.37,17.78,18.115,22.325,22.32,21.41,24.5,25.965,26.38,26.77,27.495,27.71,27,26.8,26.895,26.96,26.17,26.96,27.555,26.985,26.865,26.91,26.895,26.7,26.14,26.62,26,26.345,26.475,26.135,25.305,25.31,24.91,24.545,23.155,22.69,22.63,22.835,22.445,22.1,22.76,22.945,23.245,23.455,23.76,22.405,22.125,22.565,22.545,23.535,24.04,23.995,24.5,24.345,22.73,22.665,22.575,23.105,22.97,24.395,23.385,24.86,25.265,25.985,25.81,26.335,26.49,26.4,26.53,27.045,32.595,33.625,35.555,36.125,36.71,37.895,37.615,38.12,38.68,39.465,39.715,41.075,41.09,37.94,34.395,34.515,33.65,33.485,33.89,35.26,37.275,37.095,37.425,37.855,38.025,37.25,38.35,37.025,36.6,37.085,36.75,36.55,36.92,35.975,35.975,36.675,36.35,36.225,36.3,36.35,36.925,43.175,42.575,43.55,44.475,45.275,44.925,44.325,44.575,43.525,44.875,46.825,46.425,41.725,41.275,40.075,38.775,38.675,38.825,38.325,37.675,36.025,36.525,36.875,37.8,45.125,42.685,42.4,40.475,41.225,40.925,41.125,41.9,44.125,46.925,46.825,47.675,48.575,52.25,53.475,57.875,58.7,59.25,58.75,58.65,60.35,58.5,58.3,61.48,62.3,62,62.55,60.7,65.85,67.4,67.55,71.1,71.55,72.6,71.65,71.45,73.14,77.95,78.1,84.5,88.75,91.25,92.3,93.55,98.3,100,101.9,96.35,99,97,99.55,104.05,106.35,112,113.2,116.45,120.2,121.13,121.15,121.1,118.8,119.23,116.31,111.92,111.75,116.99,118.99,116.22,100.89,100.66,103.38,98.68,94.78,93.28,94.33,95.56,101.32,105.63,107.33,111.26,132.5,131.2,130.91,128.52,125.8,127.65,124.22,130.45,130.41,130,124.36,126.01,121.59,116.15,117.79,117.26,120.36,122.72,125.14,123.54,129.47,131.56,136.83,144.92,129.2,100.68,96.79,98.75,101.44,102.11,104.25,103.18,100.34,99.96,102.38,104.61,107.16,107.69,74.9,73.01,74.66,78.4,79.34,83.75,88.04,88.33,87.13,89.73,94.44,94.14,91.79,91.69,89.64,73.9,71.9,70.21,64.8,48.12,40.35,39.4,42.98,43.18,42.19,51.51,57.74,53.13,50,55.3,64.06,64.5,62.89,65.38,66.21,65.93,67.44,68.59,69.11,74.08,71.73,71.02,70.77,69.92,64.17,70.15,66.08,67.84,73.82,75.33,77.43,78.5,89.44,95.78,90.98,89.94,89.03,88.29,88.84,87.12,85.84,86.5,86.78,86.99,84.71,84.69,91.79,81.82,90.62,91.44,95.64,94.89,87.02,85.71,87,88.37,88.48,90.07,90.43,89.36,90.95,94.34,93.29,92.83,94.66,95.12,94.27,93.05,95.24,95.13,99.83,102.49,105.57,106.28,111.55,114.33,113.84,107.62,111.49,116.29,122.01,119.98,123.23,126.54,129.32,122.48,120.93,125.52,120.43,118.84,112.71,115.58,119.55,119.46,113.11,107.53,106.82,108.21,113.28,96.71,91.94,92.11,89.74,100,99.16,102.8,103.18,102.61,105.17,111.67,109.05,103.16,100.29,100.27,101.77,100.29,95.28,97.99,100.7,104.27,103.59,106.14,110.23,114.5,115.96,116.1,114.12,111.19,112.99,113.26,109.99,106.92,108.98,111.74,113.3,110.96,121.75,118.71,117.81,119.94,119.82,118.63,121.72,115.75,115.73,114.93,115.23,115.71,115.96,114.45,119.13,125.95,125.89,125.7,124.9,120.66,121.05,121.72,121.64,125.54,131.09,127.47,125.03,118.41,112.02,114.72,118.63,128.91,128.71,122.7,119.6,119.83,117.49,121.43,123.21,119.47,101.67,103.28,101.57,102.97,101.46,98.8,98.82,98.65,98.01,99.49,103.11,99.27,111.38,109.12,113.27,114.39,115.7,118.14,119.41,119.26,118.18,119.02,118.5,117.5,117.48,116.45,114.29,97.75,99.32,103.49,103.87,101.88,105.88,110.72,109.42,108.87,108.51,109.8,105.99,105.63,106.69,105.01,99.81,97.37,96.3,95.27,95.29,91.84,93.01,102.51,102,104.9,95.4,94.22,94.94,94.85,94.8,89.06,92.7,92.39,88.59,87.6,90.42,88.76,85.93,83.51,81.54,76.36,80.43,84.17,85.64,83.63,78.31,78.95,79.38,80.31,80.89,81.06,76.18,88.19,88.02,89.04,90.97,95.98,91.12,90.61,90.63,85.5,86.02,80.45,80.08,67.36,71.81,72.23,65.88,64.53,64.12,61.89,60.44,63.3,62.34,59.01,60.79,61.65,54.28,53.53,55.99,56.11,57.22,54.25,54.56,52.35,50.09,49.86,47.8,48.5,46.68,46.68,35.12,34.56,35.96,36.32,39.07,39.86,39.24,39.5,45.1,46.79,48.14,46.73,43.66,39.75,26.11,23.46,22.71,22.22,25.65,27.95,29.37,29.36,29.19,33.24,37.7,33.07,33.42,33.45,35.14,37.35,38.3,39.18,41.5,45.66,46.8,50.55,52.33,55.9,54.09,54.28,54.16,54.24,54.94,51.43,51.98,51.48,49.45,50.06,52.34,51.51],"l":[13.955,14.435,15.295,16.28,16.02,16.29,16.35,15.625,15.485,17.1,16.435,16.215,17.395,18,20.935,20.495,21.26,24.465,25.26,25.87,26.455,26.865,25.4,25.845,25.545,25.26,25.305,23.915,25.675,26.035,26.035,25.785,26.095,25.525,25.16,25.135,25.075,25.325,25.65,25.005,24.665,23.105,23.905,22.56,21.245,21.675,21.565,21.465,21.39,20.885,22.15,22.325,22.325,22.335,20.94,21.615,21.465,21.88,21.445,21.935,23.145,23.225,23.85,21.58,21,21.17,21.615,21.775,20.915,22.415,22.445,22.935,24.28,24.75,25.31,25.325,25.305,25.605,25.81,25.695,27.465,32.2,33.145,34.55,35.655,35.975,36.79,36.495,36.225,37.445,38.31,39.05,39.115,33.365,33.135,32.43,32.71,32.35,32.705,32.925,34.83,35.66,35.745,36.515,35.85,34.73,32.275,33.86,35.175,35.875,34.975,35.525,35.325,34.85,35.1,34.825,34.775,34.6,34.925,34.9,35.265,36.15,39.985,40.25,42.725,43.625,42.975,42.575,41.7,42.3,42.75,44.525,41.025,39.875,39.615,37.95,37.08,37.425,37.025,37.1,35.155,34.875,35.025,35.625,35.475,37.4,40.17,39.95,39.425,39.25,39.8,39.925,40.675,41.23,43.8,45.9,46.03,46.925,46.175,50.05,52.725,56.3,55.55,56.705,56.975,56.7,56.7,55.95,58.3,58.6,59.65,59.45,55.4,58.25,62.55,64.3,66.15,68.65,68.45,67.5,67,68.9,71.9,75.2,75,83.23,86.05,86.65,89.75,93.55,95.8,94.11,92.51,94.7,92.55,95.4,96.7,94.1,103.55,109.65,111.3,114.96,115.55,117,114.9,111.4,113.82,106.03,106.05,103.21,104.5,107.46,100.67,95.68,95.63,93.45,93.75,87.87,86.63,88.27,89.95,93.98,99.65,103.13,106.35,121.74,126.27,125.1,119.43,121.43,120.38,118.38,124.16,125.57,120.79,120.02,111.39,113.42,111.37,112.05,111.81,112.54,118.45,121,119.95,122.22,125.6,130.91,136,100.96,94.65,89.23,93.03,93.5,96.55,96.9,98.58,95.93,94.32,97.05,99.86,103.08,102.84,67.06,68.01,71.76,74.1,76.51,77.8,83.37,86.14,85.39,86.08,89.07,90.87,87.3,86.81,65.89,71.35,65,62.25,48.1,22.59,28.43,30.88,32.07,38.76,38.79,40.77,46.11,40.08,46.37,50.47,51.88,52.13,53.13,60.52,61.07,60.34,61.06,65.09,64.33,66.34,68.71,68.02,67.12,63.43,61.54,63.71,62.29,64.44,67.25,71.23,73.24,74.39,78.4,87.54,84.73,87.24,85.35,84.55,83.6,82.86,79.76,78.67,83.69,81.49,78.1,78.44,80.18,75.24,78.35,87.03,90.37,86.87,78.88,81.78,84,84.9,84.87,87.35,85.17,82.82,85.9,88.06,87.28,89.16,91.58,92.17,88.95,90.03,92.54,90.14,93,98.07,100.02,102.69,105.85,109.73,104.84,104.79,103.91,109.27,113.78,115.74,115.55,122.2,120.08,119.34,116.96,115.04,112.54,110.81,107.87,105.35,114.86,110.45,106.05,103.59,98.42,102.84,90.62,88.92,83.94,86.52,84.26,88.12,95.35,96.05,99.79,98.98,98.42,96.66,99.12,94.63,91.04,90.83,98,94,87.74,90.12,95.68,96.68,98.04,97.89,102.09,107.26,107.63,112.62,110.03,106.9,106.71,102.79,101.79,101.85,101.2,101.92,106.89,105.19,110.65,112.05,112.97,116.85,114.33,114.83,111.46,110.66,112.26,109.72,108.12,110.13,108.28,107.92,110.07,117.41,120.51,122.37,118.15,113.83,112.79,116.27,117.94,120.1,123.35,116.39,117.11,110.76,108.61,109.89,108.57,116.54,116.15,115.79,114.73,114.17,112.64,115.54,118.65,93.88,94.42,98.88,97.72,99.14,96.9,94.92,94.74,93.56,95.35,96.63,98.09,95.02,95.93,105.17,107.81,111.12,111.67,115.02,114.3,114.53,115.2,114.81,114.62,114.2,111.95,112.32,90.8,91.32,95.52,96.96,95.15,96.59,97.75,104,104.68,104.24,104.27,103.08,99.06,102.5,102.6,100.16,93.73,93.4,91.48,92.5,89.73,88.49,85.04,92.96,98.98,92.85,90.97,90.13,91.11,90.92,86.63,84.78,87.48,86.32,84.25,84.45,86.68,77.5,74.32,74.67,72.74,71.69,76.36,77.05,81.28,75.69,75.12,75,73.6,74.88,77.5,74.18,68.79,72.16,83.46,83.68,83.68,85,84.08,86.7,83.37,77.81,78.61,75.89,61.54,63.76,67.24,64.83,63.99,62.06,59.63,59.09,57.87,58.89,58.28,56.41,56.36,45.07,44.14,49.37,51.06,53.47,53.35,50.75,50.27,48.99,47.99,45.41,45.48,45.49,42.11,33,32.47,31,33.07,34.27,34.14,37.48,37.61,37.73,38.34,44.06,44.82,39.82,38.59,25.33,23,20.89,20.42,18.57,20.32,23.67,25.57,24.64,24.87,28.79,27.83,27.68,28.04,29.96,30.68,33.23,34.28,33.5,33.1,40.47,42.1,45.62,47.54,48.78,48.81,49.2,50.19,49.01,48.2,48.15,48.4,46.82,46.06,45.66,47.49,48.44],"c":[14.73,15.78,16.97,16.49,16.505,16.325,16.91,15.68,17.15,17.31,16.625,17.76,18.07,22.135,20.97,21.35,24.455,25.685,25.9,26.425,27.46,27.19,25.8,26.135,26.58,25.48,25.4,26.875,26.68,26.515,26.44,26.31,26.775,25.7,25.815,25.615,25.705,26.235,25.89,25.25,25.14,24.165,24.385,23.065,22.72,22.075,22.08,21.685,21.855,21.97,22.345,22.72,22.73,23.23,22.185,21.68,22.04,22.45,22.2,23.35,23.215,23.875,24.075,22,21.45,22.005,22.465,22.035,22.78,22.655,22.915,24.535,25,25.685,25.57,26.25,25.69,26.17,26.185,26.385,32.355,33.39,35.55,35.585,36.12,37.5,37.12,37.165,38.33,38.37,39.53,40.8,39.245,34.21,33.645,33.025,33.395,33.28,33.22,35.25,36.825,36.32,36.925,36.99,36.55,36.575,33.85,36.175,35.875,36.75,35.35,36.275,35.375,35.325,35.475,35.35,36.3,35.475,35.85,36.225,36.7,42.15,41,43.275,44.4,44.625,43.2,44.325,43,42.65,44.325,45.675,41.45,40.7,39.9,38.2,38.325,38.275,38.05,37.275,35.5,35.9,35.775,36.2,37.6,42.125,41.2,40,40.175,40.8,40.65,40.625,41.8,44,46.4,46.525,47.525,48.15,50.225,53.1,57.225,56.9,57.275,58.2,58.25,57.3,57.35,58.25,59.05,60.7,61.6,59.95,57.3,63.05,66.75,67.35,70.95,71.2,68.45,69.55,68.45,72.6,74.55,76.5,82.85,88.55,90.45,90.4,93.15,97.4,99.85,95.25,95.25,96.3,96.8,97.75,100.4,103.75,110.85,112.55,115.35,119.85,118.95,119.5,115,117.95,115.53,107.92,107.6,107.42,111.19,115.49,100.96,96.95,100.04,94.24,94.34,88.28,91.61,92.56,95.21,100.69,105.21,107.01,110.9,129.73,130.4,127.79,121.58,123.12,120.5,123.66,128.41,129.39,121.06,122.44,121.23,116.38,113.52,114.87,113.9,119.43,122.08,123.36,122.14,127.15,131.13,135.33,144.63,102.61,94.9,93.41,93.9,99.06,100.58,102.65,99.47,98.05,98.93,100.92,103.11,103.81,107.67,68.88,72.9,73.95,77.77,79.13,83.17,87.7,86.44,86.49,89.48,93.18,91.81,87.37,87.09,73.51,71.94,67.27,64.78,51.44,30.95,38.78,31.03,40.76,41,40.38,47.08,54.32,44.8,49.59,51.84,62.75,56.24,62.75,60.58,64.3,62.81,67,65.2,66.86,69.81,69.93,69.65,69.44,64.25,62.91,67.92,64.87,67.54,72.23,73.66,76.79,76.58,86.93,88.65,87.27,88.47,88.27,86.44,87.15,84.94,81.42,84.86,84.9,84.3,78.49,83.27,80.89,79.17,88.7,90.84,95.2,86.9,83.39,85.65,86.46,87.39,87.71,87.54,88.84,89.35,88.68,92.19,90.55,92.07,92.1,93.53,92.26,93,92.8,93.88,99.05,101.92,105.1,106.14,110.78,114.2,105.14,105.97,111.21,115.45,119.41,117.94,122.95,125,121.8,120.05,117.5,115.74,113.96,112.23,110.39,115.02,118.11,110.45,106.81,104.74,104.18,107.31,91.95,90.14,90.47,89.89,86.9,99.02,96.81,102.31,100.2,100.65,98.51,106.05,101.36,97.96,93.27,99.99,99.11,95.03,89.55,97.78,100.26,102.98,100.38,103.89,109.74,109.34,115.9,113.66,112,108,112.67,106.22,103.05,102.09,102.92,106,108.26,107.14,113.26,114.7,117.46,118.28,118.78,115.97,112.75,114.94,113.6,113.2,114.81,114.16,108.6,113.26,118,125.59,122.09,123.39,118.56,116.34,115.74,121.55,120.64,123.53,129.74,122.46,117.79,111.5,111.2,110.45,118.3,127.03,119.77,116.38,118.96,114.27,115.54,119.03,118.99,94.15,99.93,100.03,100.92,101.97,97.04,98.16,95.21,97.6,97.54,98.86,98.29,95.58,108.55,108.6,112.2,113.78,115.5,117.25,114.73,117.13,117.22,115.16,116.79,114.78,114.62,113.79,96.37,96.41,98.48,102.59,101,98.41,105.07,109.61,105.8,105.92,108.35,104.17,102.88,105.15,104.21,100.18,94.72,97.07,92.87,94.4,91.21,89.06,92.36,100.34,101.85,95.63,91.77,93.01,93.58,93.99,86.74,88.48,91.86,86.97,86.32,87.55,87.74,77.55,75.18,79.69,73.14,76.09,78.85,82.91,83.37,76.11,76.82,78.48,75.33,76.83,78.34,75.01,69.6,87.69,84.85,87.97,90.36,89.02,86.6,88.08,84.65,85.13,78.93,79,66.88,65.92,71.75,65.07,64.72,62.78,60.53,59.57,59.26,61.36,58.45,56.64,60.37,45.07,53.47,51.12,55.6,55.22,54,52.93,50.38,49.44,49.34,45.8,47.11,45.99,44.12,33.86,32.66,34.46,35.37,35.14,38.65,38.61,38.57,38.62,44.97,46.59,46.72,42.73,38.92,25.68,23.3,22.21,22.26,20.18,24.47,26.49,29.34,25.03,28.9,32.77,28.53,32.59,30.23,32.09,34.47,35.38,36.6,36.22,41.44,45.37,45.51,49.55,48.35,50.61,52.52,52.2,52.79,53.54,51.96,49.69,50.31,47.83,46.48,48.73,51.38,50.02],"a":[11.0757,11.8652,12.76,12.3991,12.4104,12.275,12.7516,12.1881,13.3308,13.4551,12.9227,13.8049,14.0459,17.2056,16.3001,16.5954,19.009,19.965,20.1322,20.5771,21.3831,21.1728,20.0904,20.3513,20.6978,19.8413,19.779,20.9275,20.7757,20.6472,20.5888,20.4876,20.8497,20.0553,20.1451,19.989,20.0592,20.4728,20.2036,19.7042,19.6183,18.8575,19.0291,17.9991,17.7298,17.2693,17.2732,16.9642,17.0972,17.1872,17.4805,17.7739,17.7817,18.1729,17.3554,16.9603,17.2419,17.5627,17.4107,18.3126,18.2067,18.7243,18.8812,17.2538,16.8225,17.2577,17.6185,17.2813,17.8655,17.7675,17.9714,19.2419,19.6503,20.1888,20.0984,20.6328,20.1927,20.57,20.5818,20.739,25.4315,26.245,27.9428,27.9703,28.4397,29.5262,29.227,29.2625,30.1797,30.2112,31.1246,32.1245,30.9002,26.9358,26.4909,26.0028,26.2941,26.2035,26.1563,27.807,29.0495,28.6511,29.1284,29.1796,28.8325,28.8523,26.7026,28.5367,28.3001,28.9903,27.9338,28.6647,27.9535,27.914,28.0326,27.9338,28.6845,28.0326,28.3289,28.6252,29.0006,33.3072,32.3985,34.2472,35.1375,35.3156,34.1879,35.0782,34.0296,33.7526,35.0782,36.1466,32.8029,32.2682,31.634,30.2861,30.3852,30.3456,30.1672,29.5528,28.1455,28.4626,28.3635,28.7005,29.8104,33.398,32.6646,31.7132,31.852,32.3475,32.2886,32.2688,33.2021,34.9496,36.8559,36.9552,37.7495,38.2459,39.8941,42.1778,45.4543,45.1961,45.552,46.2876,46.3274,45.5718,45.6116,46.3274,46.9637,48.2759,48.9917,47.6794,45.5718,50.1449,53.0876,53.5648,56.5936,56.793,54.5994,55.4768,54.5994,57.9097,59.4651,61.0205,66.0856,70.6323,72.1478,72.1079,74.3015,77.8533,79.8116,76.1348,76.1348,76.974,77.3737,78.133,80.2512,82.9289,88.6041,89.9629,92.201,95.7979,95.0785,95.6805,92.0774,94.4394,92.5018,86.4087,86.1524,86.0083,89.0269,92.4698,80.836,77.6253,80.0994,75.4555,75.6927,70.8305,73.5023,74.2645,76.3907,80.7876,84.4141,85.8583,88.9794,104.0875,104.6251,102.531,97.5484,99.0241,96.9168,99.4584,103.2788,104.067,97.3672,98.4772,97.504,93.6032,91.3029,92.3887,91.6085,96.2999,98.4366,99.4687,98.485,102.5247,105.7339,109.1205,116.6193,82.7374,76.5206,75.3192,75.7143,79.8749,81.3418,83.0159,80.4441,79.2957,80.0074,81.6168,83.3879,83.954,87.0757,55.7051,58.9562,59.8054,62.8947,64.2434,67.5234,71.2012,70.1782,70.2188,72.6463,75.6502,74.538,70.9333,70.7059,59.6807,58.4061,54.6146,52.9142,42.0177,25.2809,31.6766,25.3462,33.294,33.49,32.9836,38.4563,44.3702,36.594,40.5066,42.3444,51.6169,46.2619,51.6169,49.8319,52.8919,51.6662,55.1128,53.6322,54.9977,57.4243,57.523,57.2927,57.1199,52.8507,52.0816,56.2292,53.7042,55.9146,59.7974,60.9812,63.5725,63.3986,71.9671,73.3911,72.2486,73.2421,73.4109,71.889,72.4795,70.6415,67.714,70.575,70.6082,70.1092,65.2773,69.2526,67.2733,65.8428,73.7685,75.5483,79.5174,72.5847,69.6529,71.5406,72.2172,72.994,73.2613,73.1193,74.2051,74.6311,74.0715,77.0033,75.6334,77.2781,77.3033,78.5035,77.4375,78.0587,77.8908,78.7973,83.1367,85.5456,88.2147,89.0876,92.9821,95.8527,88.6048,89.3042,93.7201,97.2933,100.6305,99.3917,103.6138,105.3414,102.6447,101.1699,99.0209,97.5377,96.4094,94.9458,93.3892,97.3062,99.9203,93.44,90.3606,88.6094,88.1356,90.7836,77.7891,76.2578,76.537,76.0464,73.9046,84.2121,82.3326,87.0101,85.2156,85.5983,83.7784,90.1908,86.2022,83.3106,79.322,85.037,84.2886,81.2445,76.5594,83.5956,85.7158,88.0412,85.8184,88.8192,93.8206,93.4786,99.087,97.1719,95.7527,92.333,96.7808,91.2404,88.5175,87.6929,88.4058,91.0514,92.9927,92.0307,97.2876,98.5245,100.8953,101.5997,102.0292,100.0535,97.2754,99.1648,98.0087,97.6636,99.0527,98.4919,93.695,97.7154,101.8048,108.3531,105.3335,106.4551,102.723,100.7995,100.2797,105.3136,104.5252,107.0291,112.4096,106.1021,102.0559,96.6061,96.3461,95.6963,102.4977,110.5844,104.2643,101.3132,103.5592,99.4763,100.5819,103.6201,103.5853,81.9611,86.9928,87.0799,87.8547,88.7687,84.9629,85.9435,83.3607,85.4532,85.4007,86.5564,86.0573,83.6846,95.0404,95.0842,98.2362,99.6195,101.6348,103.1747,100.9572,103.0691,103.1483,101.3356,102.7699,101.0012,100.8604,100.13,84.8012,84.8364,86.6579,90.2746,89.4086,87.1158,93.0115,97.0304,93.6577,93.7639,95.915,92.2148,91.0728,93.0823,92.2502,88.6827,83.8493,86.4669,82.7257,84.0885,81.247,79.3318,82.2714,89.3797,90.7248,85.1842,81.7458,82.8504,83.3581,83.7233,77.7759,79.3361,82.3668,77.9822,77.3993,78.5022,78.6726,69.5357,67.4106,71.4545,65.5814,68.2265,70.7013,74.3417,75.2946,68.7378,69.379,70.8782,68.0334,69.3881,70.7518,67.7444,62.8584,79.1961,76.6312,79.449,81.6075,80.9513,78.7506,80.0965,76.9774,77.4139,71.7758,71.8395,60.818,59.945,65.2466,59.1721,58.8538,57.6332,55.5676,54.6863,54.4018,56.3296,53.6582,51.9966,55.4208,41.3751,49.0864,46.9291,51.0418,50.693,50.117,49.124,46.7573,45.8849,45.7921,42.5067,43.7225,42.683,40.9475,31.4252,30.3115,31.9821,32.8267,32.6132,36.4884,36.4506,36.4129,36.4601,42.4549,43.9843,44.107,40.3402,36.7433,24.2438,21.9969,20.9678,21.6073,19.5883,23.7525,25.7133,28.4797,24.2961,28.0526,31.8091,27.6934,31.6344,29.3436,31.1491,33.4593,34.967,36.1728,35.7972,40.9563,44.8404,44.9788,48.9716,47.7856,50.0192,51.9069,51.5907,52.1738,52.915,51.96,49.69,50.31,47.83,46.48,48.73,51.38,50.02],"v":[966000,1345200,1511400,767400,693200,440200,1583400,1793000,1758400,627200,640200,1896400,5025200,2814400,2091600,1759400,7017600,4742200,5954000,2714400,2603200,1939200,2131000,1665800,1445200,1491000,1069000,1864200,2570400,1098600,1191400,1206800,1336600,1161000,2130800,2419800,1397600,1516400,876000,940800,1159800,2468200,1623800,1126600,1759400,1189400,1399600,2299600,1221400,1368000,1021800,1020400,934600,1019400,2220600,1343600,1019000,592400,1345600,1917200,3018200,927600,1152000,10650800,2444200,1652200,1337400,1594200,1612400,2282800,1961000,3197600,2283600,2256000,973000,1413000,1206200,917600,1140200,1433400,5150800,2419600,3371800,6596000,3185000,2519800,1994400,1580800,1889400,1493800,1394400,1739400,1792800,5484600,2587400,1573200,1232600,1383800,1917000,3249800,2251600,1701800,1265000,1007600,821800,1133000,3050800,1726600,2021000,1536800,1883200,1881000,1856800,943800,573800,922400,1194600,905200,922600,1127400,1294400,3374800,1269600,2628000,1343800,1342000,1181000,1018600,1262000,553400,971800,1327800,2772400,1833200,2118800,1676400,1391600,1013200,906400,1575400,1926000,992200,1269200,1191800,1463200,2685600,1351600,1049800,710800,1046000,758600,854400,743800,834400,1507200,1151600,1099600,819200,2132200,1821400,1587000,1295600,1548400,1067000,1402000,1087600,472200,834100,1099100,894300,753300,1045500,1236500,1727900,887700,963200,960700,1371700,886400,973900,1517400,1479900,1792100,1722300,2903500,1796700,1150200,1946300,1058700,1378400,1407700,2128000,1301300,954500,1408400,1310800,1166800,2475200,1444800,1191700,1420300,1271800,1092100,1241200,1700300,2179500,1657900,1899100,1574100,1651700,1892100,1903900,10085500,2132700,1792300,1628500,1527800,2321000,897700,1246500,1365900,1423000,1253300,1227600,1356500,3992100,1782300,1901200,1220200,1597800,1559000,1760400,1807700,1140800,1341800,1547500,3068400,1403000,1511400,1326500,1589600,1305000,1193500,1676800,1613800,901000,1292500,1597900,1864200,6532500,2629400,1954900,2343100,2662600,1610700,2392700,1896400,1507000,2386600,1892900,1583900,1739000,2096100,10645300,3692000,2705600,2032500,3658000,3434000,4202000,1185100,1417600,2334600,2155300,1176800,1643200,1959300,7163800,3144700,3809200,3581000,4042600,5256500,4004300,3564100,3197000,2410100,1889800,2812900,4055000,2700900,1881900,1542300,2379000,2411000,3977800,3380200,1535300,1410100,1146100,858400,1228700,1591600,1014300,1073400,1142200,1295400,1056900,2811400,1337800,948200,851700,893300,899600,1664200,2411700,1686100,1432500,746100,1196200,1418400,1831300,612200,986600,948100,690300,682900,857000,730400,1475600,985700,1472400,1613100,1098400,2517500,1348300,1099000,648200,812400,1058200,1475800,1315700,1231200,1124300,1349000,871300,1138100,1205400,1903200,961800,480900,599400,634600,666700,732500,751500,829200,692800,898600,1013500,1079200,586100,981400,1150600,720400,750400,951100,1190100,716200,559900,807400,1198600,720200,1072400,437700,418500,606100,732000,603400,791100,736300,1360400,1380400,2101500,1431700,1214400,2666600,690200,773700,651800,415700,618400,1253200,1012700,989000,771400,1174500,1040800,839700,1275100,878900,750200,437700,630400,670800,689900,939600,603500,600500,647500,899400,696800,1063700,783600,915100,1210900,1127700,815100,1589100,1716000,822400,776400,459100,687500,687700,1228700,745000,366600,518500,581700,611300,689300,894800,1163200,1327300,834800,1218300,863400,2974700,1085300,719100,797200,946900,1438700,2523900,1393200,900100,1064800,1345500,1155800,1217600,1879200,1094400,890600,523700,1034800,839900,794600,2881700,2381700,1806000,1077600,1098500,1119100,1642100,972000,1170700,1005400,798700,1164400,1060400,2226600,788100,1114200,513900,846300,1027300,1802500,1196800,807400,772500,705900,620200,1195400,1412200,2665700,2426900,1407100,1935600,2241000,3356600,1435100,1585600,1490100,1080500,1105900,1300700,2104000,1015200,975100,980000,925000,901500,950900,1074700,1425200,447600,895000,1084800,952400,1398800,1021500,715600,838800,858700,940500,1052600,1683300,1124600,1051800,775300,1219100,1731000,3424800,2370400,1716800,1739100,1316700,2233600,2194800,3769500,899600,1264300,1356400,1773100,1298100,1894300,2292000,3811100,1425900,2086300,2255000,2760400,4387200,1827200,1718000,2254800,1452500,1605400,4822500,2978600,2922300,2916800,1889900,2394400,2119600,2196800,2616700,1945500,1748400,1838700,1932100,4494800,6158000,3236400,3238200,1943200,2074300,2867400,3678400,2477700,2519600,2333900,2797700,2215800,3206700,8579800,3610600,5774000,2337800,4278900,5622900,11297800,2632200,2832300,8148800,6272200,2309900,4193200,4759500,9126100,5182300,6187900,5150800,6670000,9571500,4794800,2816900,5339600,5151200,3290400,5785336,4541000,2432400,2685200,3243300,4177000,3468200,4899800,4063600,2766600,1995800,4376300,3017900,4567300,3072900,2058500,1634800,1136600,1742900,1340300,3042700,2057300,2513300,1886600,1593200,819555]},"m":{"lastKey":"2026-10-01","t":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.1875,5.4375,5.9688,4.1562,4.6562,4.9688,6.0156,5.5312,5.3438,5.8125,5.4062,5.5625,6.4219,9.5,10.25,10.7656,10.7812,10.3125,11.5938,9.2656,7.75,7.9844,8.25,6.7969,6.2969,4.0312,3.4219,3.25,4,4.0312,4.0156,3.9062,3.9531,3.9688,3.7812,4.1562,7.625,6.5312,10.2812,9.75,10.1875,13.0469,15.8125,13.6875,20.375,19.01,16.8,17.25,13.725,15.125,10.675,9.025,12.1,12.8,12.8,12.75,16.5,13.05,11.25,14.325,13.725,11.31,12,13.815,11.25,6.8,4.975,3.55,1.345,1.95,3.025,3.475,3.005,2.5,3.65,3.14,3.225,4.445,5.12,6.405,5.1,4.4,6,7.525,8.68,8.44,7.52,8.685,8.875,8.175,8.25,6.5,5.05,5.85,5.725,7.5,6.35,7.3,6.81,7.3,8.075,10.66,11.93,15,17.99,19.87,21.42,22.75,21.15,21.52,23.85,27.35,29.3,19.4,17.93,16.55,17.275,16.825,18.95,21.15,21.48,20.55,17.65,17.7,16.505,18.3,16.85,17.25,17.21,18.225,19.65,16.315,14.06,15.06,12.275,11.805,13.945,13.9,13.775,13.85,13.825,13.49,9.9,8.495,10.6,10.2,9.51,10.43,13.265,10.925,11.73,12.165,11.98,13.1,12.53,11.27,11.91,11.43,9.055,10.715,12.96,11.955,12.03,13.915,10.915,13.5,13.21,14.315,14.8,14.285,15,15.25,16,15.665,14.815,15.975,12.44,11.025,13.02,12.315,13.015,14.175,15.12,15.255,13.605,12.11,13.565,13.145,12.215,12.67,13.075,15.245,16.535,16.84,14.125,14.2,13.73,15.1,15.18,16.62,16.055,18.84,18.25,17.63,17.965,16.43,14.515,15.58,16.045,16.05,16.5,16.25,14.76,13.665,16.005,16.5,17.03,21.03,25.925,26.145,25.26,26.49,25.68,25.31,21.77,21.91,23.08,21.695,23.895,22.415,23.815,25.765,27.5,36.06,38.615,37.94,32.66,36.16,38,36.075,35.75,36,42.175,44.275,42.575,37.8,35.825,39.75,40.225,44.05,49.525,58.1,57.45,60.95,65.1,69.55,80.85,92.8,94.75,97.95,119.75,118.74,110.45,101.04,92.36,106.49,127.49,124.75,119.66,113.97,123.82,106.55,98.14,99.35,106.4,77.97,86.78,87.69,67.73,35.43,46.42,52.12,64.96,67.39,67.5,65.8,78.4,87,82.4,79.34,90.01,84.09,88.47,93.04,91.16,99.7,110.7,111.38,125.47,118.74,118.33,107.33,89.97,100.34,105.52,100.59,98.98,108.67,107.59,103.56,119.99,119.23,114.62,109.46,123.17,121,122.15,110.32,118.01,100,101.82,97.05,105.53,113.09,116.37,114.75,101.42,109.42,104.5,95.66,90.99,100.37,93.3,87.4,78.71,79.14,78.25,73.75,87.75,89.12,64.79,64.52,59.84,55.85,55,48.75,44.03,35.2,38.71,43.29,21.63,27.05,33.03,35.08,42.05,51.56,53.56,46.5],"h":[5.75,6.625,5.9688,4.9688,4.9688,6.1562,6.125,5.7656,6.4375,6.25,5.75,6.5312,10.125,12.25,10.9844,10.9688,10.875,11.5625,13.2344,9.3906,8.75,8.6875,8.6875,7.1719,8.625,4.4219,3.7031,4.4688,4.3125,4.3594,4.3281,4.25,4.0312,3.9688,4.375,7.6875,7.75,10.5,10.6875,11.1406,13.6406,16.6094,16.125,20.375,22.2812,19.4375,21.5,17.71,16.45,15.925,11.55,12.525,14.1,13.45,12.8,16.95,16.5,14.05,15.3,18.24,13.83,12.785,14.2,14.075,11.255,6.825,5.255,3.55,2.375,3.125,3.825,3.95,3.2,3.75,3.665,3.375,4.75,5.285,6.655,6.45,5.675,6.375,7.595,9.05,9.225,9.025,8.725,9.09,8.94,8.525,8.295,6.5,6.52,6.075,7.665,7.75,7.325,8.125,7.38,7.565,10.74,11.975,13.3,18,19.995,21.46,24.215,23.695,23.595,24.895,27.45,29.125,29.495,20.4,19.105,19.56,17.855,17.6,21.77,21.745,21.48,21.83,18.725,18.83,18.45,18.445,18.225,18.645,18.99,20.935,19.835,16.315,15.385,15.82,12.885,13.925,15.88,15.595,14.5,14.735,15,13.58,10.185,11.005,12.075,12.22,11,13.83,15.325,12.485,12.975,13.045,14.035,13.65,12.825,12.58,12.58,11.705,11.105,11.98,13.91,12.61,13.485,14.685,13.5,13.71,14.86,14.835,15.21,15.18,15.21,15.69,16.19,15.665,16.13,15.975,12.6,13.775,13.585,13.455,14.19,15.895,15.5,15.57,13.825,13.53,14.24,13.25,13.3,13.14,15.25,16.62,16.86,17.1,14.485,14.3,15.565,15.9,16.74,16.95,18.9,19.845,18.35,18.14,18.115,16.565,15.605,16.28,16.505,16.87,16.735,16.385,15.155,15.88,17.02,17.485,22.325,26.38,27.71,26.96,27.555,26.895,26.475,25.31,22.835,23.455,23.76,24.5,24.345,24.395,26.16,27.045,36.125,38.62,41.09,37.94,37.275,38.025,38.35,36.92,36.675,43.175,45.275,46.825,46.425,38.825,38.05,45.125,44.125,48.575,59.25,60.35,62.55,67.4,72.6,81.7,93.55,101.9,104.05,120.2,121.15,119.23,118.99,103.38,107.12,132.5,128.76,130.45,122,125.14,144.92,108.15,104.25,107.16,107.69,88.33,94.44,91.69,70.21,51.51,57.74,65.38,69.11,74.08,70.15,78.5,95.78,89.03,86.99,91.79,95.64,90.07,94.34,95.12,99.83,112.31,114.46,126.54,129.32,119.55,119.46,113.28,102.8,111.67,109.05,101.77,110.23,116.1,113.26,120.4,121.75,121.72,115.96,125.95,125.36,131.09,125.03,128.91,123.21,104.74,102.87,111.38,114.98,119.41,119.02,114.82,110.72,109.8,106.69,97.37,104.9,102.46,94.8,90.42,83.51,85.64,81.06,89.04,95.98,90.45,72.23,64.53,63.3,57.41,57.22,50.09,46.68,39.86,48.14,43.66,27.95,37.7,35.14,42.9,55.9,54.28,54.94,52.34],"l":[5.1875,5.4062,4.125,3.4375,4.4375,4.9688,5.1875,5.125,5.3125,4.8125,5.4062,5.5,5.9844,9.4219,9.9375,8.875,9.4688,9.5,8.1406,6.6719,5.5469,5.4062,6.3594,5.7031,3.625,3.0312,3.125,2.7812,3.4844,3.6562,3.875,3.7344,3.5781,3.5938,3.7812,3.75,5.1875,5.6875,8.625,8.5312,10.1875,13.0469,12.4062,13.6875,18.75,14.35,15,11.15,10.65,9.75,8.71,7.7,11.6,10.5,11.255,12.425,11.15,9.9,10.45,13.1,10.25,10.2,11.925,11.24,5.725,4.15,3.045,1.1,0.995,1.925,2.375,2.835,2.21,2.415,2.875,2.55,3.09,3.8,5.07,4.845,4.265,4.4,6,7.15,7.85,7.03,7.4,8.4,7.185,7.59,6.335,4.69,5.05,5.155,5.375,6.12,5.825,6.575,6.035,6.735,7.9,10.375,11.28,14.5,16.22,17.9,19.625,20.75,20.46,18.775,23.69,25.325,18.285,16.6,15.15,16.255,15.5,16.35,18.205,20.33,19.46,16.595,17.05,15.64,16.4,16.745,16.095,14.955,17.15,18.19,15.61,13.815,12.205,11.83,11.41,11.77,12.815,13.41,12.24,13.24,12.915,7.65,6.645,7.19,9.35,9.185,9.02,10.075,10.585,10.925,10.475,11.43,11.465,12.21,10.95,11.11,11.31,8.225,9.035,10.525,11.905,11.08,11.445,10.17,10.76,12.535,12.605,14.1,13.895,12.565,13.675,14.52,14.715,14.235,14.5,11.18,9.925,10.455,10.98,11.895,12.81,14.1,14.015,13.43,12.285,12.05,13.055,12.01,11.97,12.475,13.075,14.995,15.98,13.52,13.765,13.22,13.35,14.765,15.18,15.915,15.99,18.565,16.665,16.335,16.005,13.425,14.095,14.91,14.95,15.925,15.725,14.6,13.645,13.505,15.295,15.485,16.215,20.495,25.4,23.915,25.26,25.135,24.665,21.245,20.885,21.525,20.94,21.445,21,20.915,23.815,25.305,27.465,35.665,37.445,32.35,32.54,34.73,32.275,34.85,34.6,34.9,41.625,41.7,37.225,35.155,34.875,39.25,39.8,43.8,46.175,55.55,55.95,55.4,64.3,67,79.33,91,92.55,96.25,111.4,103.21,95.63,86.63,88.27,105.72,118.38,111.39,111.37,112.54,102.22,89.23,95.93,94.32,67.06,76.51,85.51,65,22.59,30.88,40.08,51.88,60.34,66.34,61.54,64.53,78.4,79.76,78.1,75.24,78.88,84,82.82,87.28,90.03,98.07,103.91,110.55,115.04,105.35,98.42,83.94,84.26,96.66,90.83,87.74,96.68,107.26,101.79,101.2,110.86,110.66,107.95,107.92,112.79,116.39,108.57,109.97,112.64,93.88,93.56,95.02,101.73,113.09,111.95,90.8,95.15,102.71,93.73,89.73,85.04,90.13,84.78,77.5,71.69,75,73.6,68.79,83.68,61.54,63,57.87,56.36,44.14,48.17,42.11,31,34.14,37.73,20.89,18.57,24.64,27.68,33.1,40.68,48.81,46.06,45.66],"c":[5.4375,5.9688,4.1562,4.6562,4.9688,6.0469,5.5312,5.3125,5.8125,5.4062,5.5625,6.4688,9.4844,10.2812,10.7656,10.7812,10.25,11.5625,9.3125,7.8125,7.9844,8.2031,6.7656,6.25,3.875,3.4219,3.25,4.0156,4,4,3.9375,3.9531,3.9844,3.75,4.1875,7.5625,6.5625,10.3125,9.8125,10.0625,12.9844,15.875,13.3125,20.375,18.925,17.655,17.03,13.6,15.12,10.96,9.075,12.055,12.75,13,12.59,16.9,13,11.245,14.59,13.705,11.305,11.995,13.815,11.475,6.4,5,3.75,1.35,1.925,3.04,3.4,3,2.5,3.65,3.125,3.195,4.475,5.15,6.355,5.15,4.445,5.79,7.48,8.69,8.435,7.525,8.715,8.75,8.27,8.3,6.65,5.08,5.85,5.725,7.45,6.305,7.295,6.7,7.3,6.835,10.68,11.88,12.8,17.985,19.87,21.16,22.525,21.025,21.52,23.725,27.18,28.875,19.215,17.905,15.805,17.275,16.85,17.225,21.04,21.385,20.47,17.745,17.6,16.595,18.23,16.745,16.35,17.25,18.15,19.94,16.34,14.14,14.98,12.33,11.805,13.095,13.96,13.945,14.355,13.7,13.61,9.995,8.54,10.84,10.545,9.73,10.565,13.33,10.75,11.635,12.53,12.07,13.135,12.41,11.145,11.795,11.42,9.01,10.67,11.07,12.065,12.08,13.03,10.81,13.465,13.105,14.145,14.65,14.16,14.965,15.19,15.145,15.73,14.805,14.61,12.45,11.125,12.89,12.395,12.675,14.01,15.065,15.32,13.635,12.555,13.525,13.12,12.225,12.615,13.055,15.1,16.28,16.815,14.175,14.185,13.815,15.08,15.15,16.535,15.95,18.8,19.335,17.625,18.065,16.51,14.595,15.49,16.03,16.01,16.5,15.955,14.755,13.67,15.78,16.325,16.945,20.97,25.9,26.145,24.08,26.31,25.45,25.14,22.195,21.965,23.23,21.58,24.075,22.465,23.745,25.865,26.385,35.985,38.615,39.245,32.775,36.32,37.6,36.2,35.475,35.75,41.625,44.325,45.675,37.725,35.5,37.75,40.15,44,47.45,58.95,57.35,61.25,65.3,69.55,80.25,92,95.25,95.1,119.85,117.95,109.85,100.04,93.36,106.68,126.27,123.66,119.56,113.9,122.14,106.35,99.06,98.62,105.63,77.77,86.04,87.37,67.27,37.3,47.71,51.84,64.73,66.86,67.37,65.49,76.58,85.5,81.42,78.49,88.7,83.74,87.54,92.19,90.37,99.05,110.34,110.74,125,115.74,118.11,107.53,89.95,100.42,106.05,100.07,99.83,109.74,109.02,102.09,118.02,118.55,113.6,110.55,124.09,121.55,122.46,110.72,118.96,117.65,101.33,97.6,105.84,113.75,117.22,114.69,101.79,109.61,102.93,94.72,91.21,102.72,93.99,88,78.77,78.85,77.51,75.01,87.97,89.23,65.01,64.72,60.12,59.58,55.22,49.2,44.12,35.37,38.72,42.73,22.21,27.04,35.57,34.47,41.31,50.61,53.35,46.59,50.02],"a":[3.1421,3.4491,2.4017,2.7519,2.9366,3.5738,3.3177,3.1866,3.5418,3.2942,3.3895,3.9999,5.8645,6.3572,6.6567,6.723,6.3917,7.2102,5.8303,4.8912,5.0287,5.1664,4.2611,3.9634,2.4573,2.17,2.061,2.582,2.5719,2.5719,2.5609,2.571,2.6229,2.4686,2.7566,5.0085,4.3462,6.8297,6.4986,6.6974,8.6421,10.566,8.8862,13.6149,12.646,11.7973,11.3797,9.0877,10.1034,7.3236,6.0641,8.0553,8.5197,8.6868,8.4128,11.2928,8.6868,7.5141,9.7493,9.1579,7.5542,8.0152,9.2314,7.6678,4.2766,3.3411,2.5058,0.9021,1.2863,2.0314,2.2719,2.0046,1.6705,2.439,2.0882,2.1349,2.9903,3.4413,4.2465,3.4413,2.9702,3.869,4.9983,5.8068,5.6364,5.0283,5.8235,5.8469,5.5261,5.5462,4.4436,3.3945,3.9091,3.8255,4.9782,4.2131,4.8746,4.477,4.891,4.5794,7.1556,7.9723,8.5897,12.0692,13.347,14.3449,15.2828,14.2651,14.601,16.097,18.4579,19.609,13.0648,12.1741,10.7463,11.7611,11.4718,11.7271,14.3395,14.5746,13.951,12.0938,12.0136,11.3276,12.4627,11.4475,11.1775,11.8118,12.4281,13.6537,11.2076,9.6986,10.2747,8.475,8.1142,9.0009,9.615,9.6046,9.887,9.4586,9.3965,6.9007,5.9238,7.5192,7.3146,6.7709,7.352,9.2761,7.5015,8.1191,8.7436,8.4448,9.1899,8.6827,7.82,8.2761,8.0129,6.3455,7.5146,7.7963,8.52,8.5306,9.2015,7.6338,9.5374,9.2824,10.042,10.4005,10.0526,10.6241,10.7839,10.7519,11.1947,10.5364,10.3976,8.8604,7.9442,9.2045,8.8796,9.0802,10.0366,10.7924,11.004,9.7937,9.0485,9.7476,9.4557,8.8106,9.1235,9.4418,10.9518,12.0013,12.3956,10.4495,10.488,10.2144,11.1808,11.2327,12.2595,11.8258,13.9757,14.3734,13.1338,13.4617,12.3029,10.8759,11.5764,11.98,12.0002,12.3674,11.9589,11.0945,10.2787,11.8652,12.275,13.1714,16.3001,20.1322,20.3591,18.7511,20.4876,19.8602,19.6183,17.3202,17.1832,18.1729,16.8821,18.8812,17.6185,18.6224,20.3302,20.739,28.2847,30.4041,30.9002,25.8059,28.6511,29.6608,28.6055,28.0326,28.2499,32.8923,35.0782,36.1466,29.9095,28.1455,29.9294,31.8322,34.9496,37.6899,46.8245,45.6116,48.7134,51.9344,55.4768,64.0117,73.3842,76.1348,76.0149,95.7979,94.4394,87.954,80.0994,74.9064,85.5936,101.3114,99.4584,96.1608,91.6085,98.485,85.7531,79.8749,79.7567,85.4259,62.8947,69.8535,70.9333,54.6146,30.4677,38.9709,42.3444,53.2456,54.9977,55.4172,54.2175,63.3986,70.7833,67.714,65.2773,73.7685,69.9452,73.1193,77.0033,75.8512,83.1367,92.6128,93.3241,105.3414,97.5377,99.9203,90.9697,76.0971,85.4027,90.1908,85.1051,85.3482,93.8206,93.205,87.6929,101.3763,101.8316,98.0087,95.3773,107.059,105.3136,106.1021,95.9303,103.5592,102.4187,88.2116,85.4532,92.6677,99.5933,103.1483,100.922,89.5706,97.0304,91.1171,83.8493,81.247,91.4997,83.7233,78.9057,70.6296,70.7013,70.0022,67.7444,79.449,81.1422,59.1175,58.8538,55.1913,54.6955,50.693,45.6622,40.9475,32.8267,36.5545,40.3402,20.9678,26.2471,34.527,33.4593,40.8278,50.0192,52.7272,46.59,50.02],"v":[12172400,3536400,3245600,3122000,2871200,1177600,2833200,2009200,2678000,1866400,703200,1255200,4278400,7708000,4638400,2259200,4282400,1512400,9933600,5145200,5817200,4288000,3934800,7568800,29078400,14083600,11881200,8440400,5554800,4892800,4233600,2434800,1838400,1328000,4192000,7610400,7915200,7888400,7011200,12291200,12159200,13848000,7639200,14776800,10913600,10622600,9066200,10944200,13388400,11400800,9147200,8436800,7598200,10510800,4589800,14345600,8733200,17657200,16218400,16853600,29024200,15663600,18405600,12964400,57805200,18995600,18723600,29326800,19658000,14261000,16243800,13324400,11381800,9034400,6498600,5162400,12925200,10802800,12766800,13141400,10918000,20782800,15442600,14022000,9819600,15521600,8574800,11570200,10191600,6700400,8605200,17496400,9229800,6964600,9721600,7794600,8864800,11315400,13935800,10754000,22230600,13537000,14133800,24159200,16051200,16655400,25024800,13244200,11111800,15741600,15951400,12191600,29823200,18965800,15652600,20767400,15692800,15805600,17103400,8574000,7859400,30513000,13712200,19644400,16484000,11663600,11249800,21970600,11800600,14348000,13551000,10106600,10952400,18051800,16609200,12663800,16038000,12754000,13008800,12198200,14179000,19968000,8805400,11449800,11061400,15883400,13978600,14352600,16311800,8984200,6448800,8301400,6290400,4810400,6411000,6549800,4919800,22593000,12245000,10070000,14000600,7030400,5428200,7549000,7078400,3971400,5599600,4112800,3410800,5672000,4926400,2973800,3735800,4011200,4771800,7813600,7222800,4356600,5572000,4685200,3253600,5511000,4881600,4181400,6521400,4094600,3430800,3861600,3688200,2525200,3976400,4062800,3656800,6510600,2994600,4735400,3968200,3856800,2120000,2397000,4356000,4819000,3798600,3974200,3898000,7542800,4891000,4998200,5239400,3341400,3315600,5160000,3808400,5831400,3412200,6154600,12075200,19473200,10078200,5972400,6939600,7594200,5344600,7255200,6616400,4580600,5544400,7991800,16084600,8592200,8685800,4993000,18459600,10019800,6648600,11576000,9805800,4572400,8963000,6165800,4389000,7847000,6288400,4115000,8957600,6255800,5330800,6246800,3373800,5339000,7332600,4319400,4267600,4704100,4662600,7244000,7865800,6472700,5708100,6936200,6213100,7859800,16729500,6698700,5938000,8981900,6442200,7695800,7040900,5789100,11007300,10770800,7716400,8785800,19678500,13126500,8080100,16077000,18174700,11964600,10799100,12936900,5389700,5039400,6871300,4669300,6588600,5732500,3178300,4664100,7513700,4157200,5020200,5843700,2617700,3346800,4002000,3788500,3731800,3389200,2952900,5869400,6111900,3092700,4455500,4150600,2555000,3410400,3739300,5459700,3493500,3279000,2722300,4586700,6172700,5706700,5336300,5604900,3402400,8831600,5108400,5195300,4171100,4985600,4262800,8557900,8939100,5928600,5047900,4352300,4206500,4006700,5002500,7384300,7759200,9700000,6983700,9615300,11610300,10328300,11852000,9927100,9082500,16853200,12200600,11970900,20302200,25792200,21796000,25255800,27614000,18920736,14937700,18045500,15287000,8167200,9527200,5204255]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.1875,4.1562,6.0156,5.8125,6.4219,10.7656,11.5938,7.9844,6.2969,3.25,4.0156,3.9688,7.625,9.75,15.8125,19.01,13.725,9.025,12.8,13.05,13.725,13.815,4.975,1.95,3.005,3.14,5.12,4.4,8.68,8.685,8.25,5.85,6.35,7.3,11.93,19.87,21.15,27.35,17.93,16.825,21.48,17.7,16.85,18.225,14.06,11.805,13.775,13.49,10.6,10.43,11.73,13.1,11.91,10.715,12.03,13.5,14.8,15.25,14.815,11.025,13.015,15.255,13.565,12.67,16.535,14.2,15.18,18.84,17.965,15.58,16.5,13.665,17.03,26.145,25.68,21.91,23.895,25.765,38.615,36.16,35.75,44.275,35.825,44.05,57.45,69.55,94.75,118.74,92.36,124.75,123.82,99.35,86.78,35.43,64.96,65.8,82.4,84.09,91.16,111.38,118.33,100.34,98.98,103.56,114.62,121,118.01,97.05,116.37,109.42,90.99,87.4,78.25,89.12,59.84,48.75,38.71,27.05,42.05,46.5],"h":[6.625,6.1562,6.4375,6.5312,12.25,11.5625,13.2344,8.6875,8.625,4.4688,4.3281,7.6875,10.6875,16.6094,22.2812,21.5,16.45,14.1,16.95,18.24,14.2,14.075,5.255,3.95,3.75,5.285,6.655,9.05,9.225,9.09,8.295,7.75,8.125,11.975,19.995,24.215,27.45,29.495,19.56,21.77,21.83,18.83,18.99,20.935,15.82,15.88,15,13.58,12.22,15.325,14.035,13.65,12.58,13.91,14.685,14.86,15.21,16.19,16.13,13.775,15.895,15.57,14.24,16.62,17.1,15.9,18.9,19.845,18.115,16.87,16.735,17.485,27.71,27.555,26.475,24.5,26.16,38.62,41.09,38.35,45.275,46.825,45.125,60.35,72.6,101.9,121.15,119.23,132.5,130.45,144.92,107.69,94.44,65.38,74.08,95.78,95.64,95.12,114.46,129.32,119.46,111.67,116.1,121.75,125.95,131.09,123.21,119.41,119.02,109.8,104.9,90.42,95.98,90.45,63.3,50.09,48.14,42.9,55.9,52.34],"l":[4.125,3.4375,5.125,4.8125,5.9844,8.875,5.5469,5.4062,3.0312,2.7812,3.5781,3.5938,5.1875,8.5312,12.4062,11.15,8.71,7.7,11.15,9.9,10.2,4.15,0.995,1.925,2.21,2.55,4.265,4.4,7.03,7.185,4.69,5.155,5.825,6.735,11.28,17.9,18.775,16.6,15.15,16.35,16.595,15.64,14.955,13.815,11.41,11.77,12.24,6.645,9.02,10.075,10.475,10.95,8.225,10.525,10.17,12.535,12.565,14.235,9.925,10.455,12.81,12.05,11.97,12.475,13.52,13.22,15.18,16.335,13.425,14.91,13.645,13.505,16.215,23.915,20.885,20.94,20.915,25.305,32.35,32.275,34.6,35.155,34.875,43.8,55.4,67,92.55,86.63,88.27,111.37,89.23,67.06,22.59,30.88,60.34,64.53,75.24,82.82,90.03,105.35,83.94,87.74,96.68,101.2,107.92,108.57,93.56,95.02,90.8,89.73,84.78,71.69,68.79,57.87,44.14,31,18.57,24.64,40.68,45.66],"c":[4.1562,6.0469,5.8125,6.4688,10.7656,11.5625,7.9844,6.25,3.25,4,3.9844,7.5625,9.8125,15.875,18.925,13.6,9.075,13,13,13.705,13.815,5,1.925,3,3.125,5.15,4.445,8.69,8.715,8.3,5.85,6.305,7.3,11.88,19.87,21.025,27.18,17.905,16.85,21.385,17.6,16.745,18.15,14.14,11.805,13.945,13.61,10.84,10.565,11.635,13.135,11.795,10.67,12.08,13.465,14.65,15.19,14.805,11.125,12.675,15.32,13.525,12.615,16.28,14.185,15.15,18.8,18.065,15.49,16.5,13.67,16.945,26.145,25.45,21.965,24.075,25.865,38.615,36.32,35.475,44.325,35.5,44,57.35,69.55,95.25,117.95,93.36,123.66,122.14,98.62,86.04,37.3,64.73,65.49,81.42,83.74,90.37,110.74,118.11,100.42,99.83,102.09,113.6,121.55,118.96,97.6,117.22,109.61,91.21,88,77.51,89.23,60.12,49.2,38.72,27.04,41.31,46.59,50.02],"a":[2.4017,3.5738,3.5418,3.9999,6.6567,7.2102,5.0287,3.9634,2.061,2.5719,2.6229,5.0085,6.4986,10.566,12.646,9.0877,6.0641,8.6868,8.6868,9.1579,9.2314,3.3411,1.2863,2.0046,2.0882,3.4413,2.9702,5.8068,5.8235,5.5462,3.9091,4.2131,4.891,7.9723,13.347,14.2651,18.4579,12.1741,11.4718,14.5746,12.0136,11.4475,12.4281,9.6986,8.1142,9.6046,9.3965,7.5192,7.352,8.1191,9.1899,8.2761,7.5146,8.5306,9.5374,10.4005,10.7839,10.5364,7.9442,9.0802,11.004,9.7476,9.1235,12.0013,10.488,11.2327,13.9757,13.4617,11.5764,12.3674,10.2787,13.1714,20.3591,19.8602,17.1832,18.8812,20.3302,30.4041,28.6511,28.0326,35.0782,28.1455,34.9496,45.6116,55.4768,76.1348,94.4394,74.9064,99.4584,98.485,79.7567,69.8535,30.4677,53.2456,54.2175,67.714,69.9452,75.8512,93.3241,99.9203,85.4027,85.3482,87.6929,98.0087,105.3136,103.5592,85.4532,103.1483,97.0304,81.247,78.9057,70.0022,81.1422,55.1913,45.6622,36.5545,26.2471,40.8278,46.59,50.02],"v":[18954400,7170800,7520400,3824800,16624800,8054000,20896000,15791600,55043200,18888000,8506800,13130400,22814800,38298400,33329600,30633000,33936400,26545800,27668600,50729200,63093400,89765200,67708400,43829200,26914800,28890400,36826200,50247400,33916000,28462200,35331400,24480800,34116000,46521600,54344200,54924400,42804800,60980600,52112800,41483000,52084600,47792000,45021000,38005600,45613400,41455800,39386000,40223200,40923400,39648600,21040600,17771200,39757800,31101000,20055600,13683800,14009200,10720800,19808200,14613800,13646200,14797400,10980600,10564400,13162000,12560400,8873000,12591800,16331800,13579000,12284000,15398200,41626600,20506200,19216200,18116800,33362600,33472400,28030400,19701200,18524400,19328400,14951400,16991000,13634300,21582500,18857400,31288000,21362100,20525800,29494500,41590800,42331800,35700600,17300400,16990400,15356100,15021100,9966500,10909500,14934200,11698800,9704700,12232200,13481700,16647900,17342400,14352000,21759800,15328800,13215700,24843500,28209300,32107400,38136300,58065300,74665800,51903936,32981400,5204255]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.1875,6.4219,6.2969,7.625,13.725,13.725,3.005,8.68,6.35,21.15,21.48,14.06,10.6,11.91,14.8,13.015,16.535,17.965,17.03,23.895,35.75,57.45,92.36,86.78,82.4,118.33,114.62,116.37,78.25,38.71],"h":[6.625,13.2344,8.625,22.2812,18.24,14.2,9.05,9.225,24.215,29.495,21.83,15.88,15.325,14.86,16.19,16.62,19.845,18.115,27.71,41.09,60.35,121.15,144.92,95.78,129.32,121.75,131.09,119.02,95.98,55.9],"l":[3.4375,5.4062,2.7812,5.1875,7.7,0.995,2.21,4.69,5.825,15.15,13.815,6.645,9.02,8.225,9.925,11.97,13.22,13.425,16.215,20.915,34.6,55.4,67.06,22.59,75.24,83.94,93.56,71.69,31,18.57],"c":[6.4688,6.25,7.5625,13.6,13.705,3,8.69,6.305,21.025,21.385,14.14,10.84,11.795,14.65,12.675,16.28,18.065,16.945,24.075,35.475,57.35,93.36,86.04,81.42,118.11,113.6,117.22,77.51,38.72,50.02],"a":[3.9999,3.9634,5.0085,9.0877,9.1579,2.0046,5.8068,4.2131,14.2651,14.5746,9.6986,7.5192,8.2761,10.4005,9.0802,12.0013,13.4617,13.1714,18.8812,28.0326,45.6116,74.9064,69.8535,67.714,99.9203,98.0087,103.1483,70.0022,36.5545,50.02],"v":[37470400,61366400,95568400,125075800,138880000,264396200,142878800,122190400,189906200,197381200,182903200,166678400,119383800,104598200,59152000,49988600,47187200,57593000,99465800,114566600,69795200,85362200,112973200,112323200,51253200,48569900,61824000,75147800,156518300,164755391]}},"actions":[{"t":"1997-04-07","kind":"dividend","label":"D","title":"1997-04-07 · $0.0862 dividend (ex-date, current split terms)"},{"t":"1997-07-07","kind":"dividend","label":"D","title":"1997-07-07 · $0.0881 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0881 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0881 dividend (ex-date, current split terms)"},{"t":"1998-04-06","kind":"dividend","label":"D","title":"1998-04-06 · $0.0881 dividend (ex-date, current split terms)"},{"t":"1998-07-07","kind":"dividend","label":"D","title":"1998-07-07 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1999-04-05","kind":"dividend","label":"D","title":"1999-04-05 · $0.0447 dividend (ex-date, current split terms)"},{"t":"1999-07-06","kind":"dividend","label":"D","title":"1999-07-06 · $0.0453 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0453 dividend (ex-date, current split terms)"},{"t":"1999-12-31","kind":"dividend","label":"D","title":"1999-12-31 · $0.0453 dividend (ex-date, current split terms)"},{"t":"2000-04-11","kind":"dividend","label":"D","title":"2000-04-11 · $0.0453 dividend (ex-date, current split terms)"},{"t":"2000-07-11","kind":"dividend","label":"D","title":"2000-07-11 · $0.0459 dividend (ex-date, current split terms)"},{"t":"2000-08-21","kind":"dividend","label":"D","title":"2000-08-21 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2000-10-17","kind":"split","label":"S","title":"2000-10-17 · 2:1 split"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.1844 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2006-03-02","kind":"dividend","label":"D","title":"2006-03-02 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"split","label":"S","title":"2017-12-01 · 2:1 split"},{"t":"2017-12-19","kind":"split","label":"S","title":"2017-12-19 · 2:1 split"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.46 vs $0.38 est. (+21.1%) · ▼ 14.8% that session","tone":"down"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $2.08 vs $1.84 est. (+13.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.48 vs $0.34 est. (+41.2%) · ▼ 5.2% that session","tone":"down"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.07 vs $0.01 est. (+600.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings before the open · EPS −$0.22 vs −$0.25 est. (+12.0%) · ▲ 16.2% that session","tone":"up"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $1.35 vs $1.73 est. (−22.0%) · ▼ 14.5% that session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS −$0.14 vs $0.02 est. (−800.0%) · ▼ 24.4% that session","tone":"down"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.63 vs −$0.13 est. (−384.6%) · ▼ 17.9% next session","tone":"down"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS −$0.88 vs −$0.81 est. (−8.6%) · ▼ 10.9% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.05 vs $0.90 est. (+16.7%) · ▼ 19.8% next session","tone":"down"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.10 vs −$0.03 est. (+433.3%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.6000 dividend (ex-date, current split terms)"}]}