{"ticker":"NSIT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[221.65,224.51,223.84,221.61,220.13,214.8,212.79,212.48,210.39,205.33,209,195.35,174.81,170.49,170,179.05,174.73,171.55,171.77,167.36,161.96,157.8,153,152.11,148.6,149.73,150,150.72,152.82,154.66,156.06,157.08,156.37,159.18,161.8,162.34,161.54,163.4,161.84,164.63,161.99,163.17,158.83,160.14,157.62,151.73,155.43,154.9,154,153.87,153.88,151.17,152.27,154.9,149.55,150.1,153.69,154.25,154.41,155.48,160.58,167.76,164.29,167.45,167.5,172.52,173.63,173.26,171.99,172.16,170.94,173.86,174.75,167.36,171.25,175.05,181.92,168.18,169.08,167.06,165.3,167.27,168,165.88,166.66,167.15,166.36,160.61,153.11,153.96,155.48,152.32,154.43,148.27,153.41,153.41,152.74,155.68,158.22,160.47,150.97,152.15,150.5,156.33,155.34,155,153.05,157.21,159.9,155.74,155.03,153.16,151,149.27,145.02,142.33,131.91,127.76,138.9,126.34,134.34,133.36,137.19,134.5,130.81,133.37,131.57,132.94,136.23,133.56,137.16,137.95,137.57,137.68,131.36,136.14,131.6,131.63,131.74,135.34,135.66,137.35,136.52,138.04,135.61,134.27,135.4,135.28,135.19,133.23,130.67,134.33,136.64,134.34,131.68,129.06,128.78,131.46,130.8,133.27,135.1,135.08,137.81,132.09,131.86,131.76,130.58,133.51,134.54,131.21,134.09,136.44,134.93,135.91,135.82,137.22,141.32,144.12,142.58,142.15,145.5,145.06,142.81,139.43,141.73,138.34,138.05,142.58,140.31,139.68,143.7,144.97,145.14,146.11,146.65,146.42,139.14,119.58,120.5,120.34,117.61,118.55,118.18,122.57,124.89,128.4,133.16,133.48,130.07,132.31,131.48,129.26,129.4,133.41,131.12,126.17,129.81,129.93,128.85,127.41,126.26,126.46,127.81,127.69,126.31,126.38,129.22,125.29,122.72,120.34,121.02,120.51,119.07,120.29,116.78,112.72,112.46,113,112.44,113.17,112.92,112.8,111.63,111.32,108.12,110.89,108.9,107.52,105.82,108.36,108,108.84,110.06,109.29,108.77,108.92,109,109.1,106.43,105.06,103.79,99.65,99.13,97.65,94.72,94.51,91.7,91.45,91.84,89.9,91.36,89.59,89.88,88.49,87.47,84.97,82.04,84.64,84.46,85.6,86.46,85.64,87.91,89.35,88.74,85.44,85.75,83.37,84.9,86,85.52,80.6,79.81,79.41,80.49,77.85,78.94,79.32,80.46,81.35,83.28,83.44,82.8,83.04,83.9,85.35,87.99,85.1,87.34,85.16,85.56,84.27,83.88,84,81.81,79.9,81.9,82.46,82.55,82.9,84.56,84.5,81.99,83.08,83.95,79.83,80.06,82.28,89.15,92.89,94.37,90.14,85.71,84.92,82.59,82.73,84.01,85.5,83.21,83.98,83.1,83.47,82.75,83.59,86.31,86.64,85.36,83.48,82.85,80.8,82.28,82.09,81.88,82.4,79,72.58,73.74,73.19,70,66.89,64.09,68.84,65.82,65.4,67.13,66.26,67.2,68.89,74.1,71.44,69.9,68.35,74.69,73.83,74.99,77.71,75.52,76.46,77.3,76.78,73.53,73.06,74.02,73.41,73.31,74,72.63,70.79,71.39,74.72,71.96,83.91,89.39,87.08,88.95,88.57,88.81,90.59,88.08,90.8,93.75,97.73,102.75,102.8,103.55,107.24,117.59,117.52,115.95,118.83,111.07,110.22,108.7,108.91,110.5,111.49,111.34,109.22,107.1,107.21,106.31,110.26,114.17,112.45,119.42,119.04,122.1,119.26,113.9,111.85,110.64,112.53,118.43,120.33,121.02,121.34,114.35,112.81,115.11,114.45,116.36,116.76,116.94,119.38,124.13,123.98,127.49,128.07,130.5,131.76,136.55,142.2,149.49,148.45,153.39,151.17,154.34,156.35,153.36,147.88,150.49,145.94,147.22,146.41,146.19,150.99,152.29,157.4,159.41,155.98,154.07,154.05,158.88,160.98,156.77,156,157.36,163.2,160.78,160.72,167.08,155.22,156.78,158.98,157.02,157.09,160.62,156.64,156.6,155.17,158.5,163.99,160,159.39,158.08,158.76,161.98,163.96,165.71,173.37,163.93,159.19],"h":[224.41,224.51,223.84,223.37,220.81,215.51,212.79,213.05,212.68,211.35,211.28,195.53,177.17,175.29,171.5,181.15,175.94,171.76,172.78,168.72,163.5,158.49,153.56,152.36,149.75,150.38,151.76,153.36,158.55,156.39,156.78,158.75,162.16,160.53,164.91,163.06,162.56,165.61,163.73,165.92,164.56,165.68,164.6,161.89,157.62,158.4,159.05,156.23,154.77,155.75,154.35,151.94,152.79,155.13,151.97,155.76,157.3,157.71,159.44,159.71,164.01,167.76,167.5,167.75,172.83,175.48,175.42,175.65,174.34,173.29,172.91,176.14,176.69,173.68,175.2,176.82,181.92,170.64,169.61,170.19,167.55,167.93,168.96,168.82,167.69,167.15,168.7,165.33,155.9,157.53,156.1,156.75,158.4,156.42,156.46,154.9,156.5,160.72,159.8,160.47,152.85,159.6,155,156.33,157.96,157.59,155.29,160.68,160.42,156.24,155.21,153.52,152.24,152.98,149.26,142.91,137.98,134.73,140.72,140.69,137.25,136.27,137.44,136.2,135.13,136.73,132.52,133.84,138.54,137.63,139.03,146,139.46,142.1,135.45,136.92,134.32,134.34,135.06,137.4,136,139.29,139.56,138.46,136.25,137.26,136.33,136.48,136.72,133.94,134.8,137.46,137.06,134.35,133.75,129.84,131.41,132.39,132.54,134.84,136.57,137.78,139.72,134.22,133.31,134.82,135.4,135.4,135.67,134.26,136.64,136.44,136.28,137.64,139.41,144,144.66,146.31,145.01,145.33,145.77,146.83,143.99,141.91,144.12,139.73,141.51,143.25,142.12,143.19,146.33,145.85,146.21,146.82,148.58,148.19,142.43,125.17,122.96,122.1,119.43,121.29,123.9,124.79,129.66,134.37,133.21,133.5,132.82,133.58,132.44,130.68,135.89,133.41,132.37,129.13,130.52,131.11,129.04,128.04,126.52,129,130.53,128.1,127.3,129.54,129.22,125.29,123.28,122.24,122.02,120.71,120.23,121.28,118.87,113.37,113.62,113.22,113.98,114.15,113.38,113.74,114.03,111.32,111.58,111.31,109.3,107.8,109.05,109.95,110.81,109.67,110.42,111.54,111.19,110.14,109.9,109.46,106.43,105.45,105.19,100.95,99.87,97.9,95.59,94.51,93.98,92.32,91.84,92.82,92.39,91.89,90.73,88.8,88.53,85.89,85.05,85.9,86.51,87.32,87.1,88.19,90.38,90.21,89.08,86.44,86.15,85.62,87.06,87.07,85.67,81.43,80.43,82.36,81.37,79.5,81.44,80.56,81.67,83.59,84.37,84.68,83.38,85.2,86.49,87.99,88.06,88.08,88.09,86.57,86.24,84.66,86,84.72,82.29,83.14,83.37,82.66,83.65,83.89,85.76,84.56,84.09,85.75,84.29,83.08,85.74,90.18,93.07,95.98,94.96,90.78,86.56,86.28,84.26,84.2,88.23,87.59,85.99,84.63,84.97,84.65,85.87,86.55,87.58,88.36,86.3,84.78,83.33,83.34,83.8,83.12,83.26,84.31,79.42,75.17,73.74,73.8,70.99,67.66,70.13,69.81,66.67,67.65,69,68.44,69.21,71.18,74.81,71.44,70.73,74.22,75.48,75.3,76.96,78.63,77.71,78.9,78.47,77.66,73.53,74.27,76.11,73.67,74.05,75.66,73.24,71.55,71.7,77.71,84.04,88.79,90.7,87.58,90.41,90.45,92.32,91.26,92.36,93.89,97.98,101.95,104.54,104.29,108.32,118.36,123.13,118.47,120.68,120.01,113.07,112.34,112.8,111.21,112.19,113.73,114.35,109.53,108.95,109.67,111.48,114.2,117.44,120.44,122.36,122.73,125,120.51,116,113.64,113.59,118.82,121,122.22,121.75,122.95,117.62,116.84,115.58,116.79,118.12,118.77,119.69,123.19,126.72,130.52,130.97,130.66,135.35,141,141.91,153.91,154.57,155.1,155.99,155.74,156.9,157.35,153.36,151.69,150.49,150.79,149.14,148.41,151.46,152.25,156.86,158.57,159.41,155.98,156.2,159.42,161.76,160.98,158.42,157.73,165.79,164.02,163.99,167.95,168.5,157,159.5,159.82,162.22,161.57,163.37,158.48,157.26,158.58,163.02,164.73,162.53,161.05,161.86,162.53,164.28,167,177.34,174.87,167.89,161.455],"l":[221.52,220.68,221.03,220.6,215.85,208.58,208.98,207.95,206.4,203.77,201.9,174.02,170.12,168.62,166.89,174.28,169.67,168.62,167.17,161.4,157.85,151.64,150.02,149.82,147.45,146.56,149.49,150.47,152.82,152.68,152.98,155.43,155.57,156.7,160.57,159.38,160.59,161.2,158.63,159.74,160.66,158.1,158.77,155.59,149.74,150.21,153.57,153.16,153.1,153.34,150.19,147.28,148.2,149.09,148.07,150.1,153.69,152.01,153.04,155.16,159.85,164.47,163.79,165.52,167.5,172.28,171.59,172.29,169.13,169.97,170.18,171.09,171.94,166.72,171.25,172.89,167.28,166.72,165.61,166.87,163.97,165.06,165.07,165.35,165.67,163.05,160.8,151.34,152.65,153.96,153.25,151.01,148.93,147.69,150.38,150.32,151.1,153.39,154.09,151.01,149.83,149.76,150.5,153.01,153.06,153.94,152.33,153,155.4,153.85,152.86,151.78,149.52,145.16,145.02,130,128.01,126.32,126.36,126.1,131.23,130.27,134.07,132.2,130.35,131.07,130.41,131.46,132.47,132.87,134.86,137.22,137.3,135.42,129,132.46,131.3,130.63,130.88,133.84,132.66,133.74,136.37,135.62,133.26,132.94,135.06,134.14,133.03,131.9,130.66,132.38,133.78,130.56,129.01,126.96,127.06,129.89,128.74,132,134.03,134.21,132.8,131.19,130.58,130.82,130.58,133.3,131.15,130.99,133.46,134.26,134.2,134.26,135.25,137.14,141,142.79,140.71,141.33,143.03,144.09,139.26,139.13,137.21,136.02,136,139.33,138.98,139.68,143.7,144.07,143.39,144.87,145.62,143.54,118.3,118.56,117.34,115.68,115.99,116.42,118.18,122.37,124.47,128.4,131.03,128.5,129.05,130.88,129.52,127.55,129.39,131.11,126.54,124.58,127.8,129.11,126.33,123.98,123.37,125.62,126.12,125.74,123.87,124.85,123.48,120.5,119.22,118.73,119.69,116.87,117.92,116.62,113.52,111.21,111.27,111.1,111.42,110.86,110.54,110.95,108.68,108.13,107.64,107.29,105.78,106.22,105.82,107.93,107.7,107.16,108.33,108.97,108.15,107.12,108.04,105.36,104.25,102.71,97.3,97.97,96.97,94.04,93.33,90.87,89.5,89.71,89.57,89.9,89.84,88.61,87.63,87.45,83.43,81.59,82.04,82.33,83.87,85.17,85.1,85.5,87.13,88.51,85.98,85,83.54,83.33,84.29,85.13,82.68,78.02,78.37,79.09,77.1,77.85,78.91,78.91,79.53,80.64,82.32,82.39,81.45,82.85,83.9,85,85.16,85.01,84.8,84.73,84.13,82.63,83.88,83.31,79.07,79.68,81.54,80.46,82.28,82.21,83.9,81.2,81.26,82.03,78.35,78.66,78.01,82.28,88.6,92.79,88.75,84.11,84.8,82.9,81.89,80.57,84.01,82.67,82.58,80.45,83,81,82.64,82.49,84.51,86.26,83.57,81,79.43,80.8,81.15,80.45,81.21,79.66,73.28,72.58,70.32,71,65.9,64.67,64.06,65.76,63.62,64.01,66.38,64.42,66.96,68.35,71.18,68.94,67.93,68.18,73.65,73.15,74.38,75.5,75.52,76.18,76.23,69.47,72.01,72.78,71.79,69.22,71.5,71.77,69.98,70.24,65.82,69.35,69.87,83.64,85.45,83.67,87.18,86.24,88.27,87.88,86.16,88.99,93.75,97.19,101.09,101.79,103.55,107.05,115.29,109.48,114.43,110.27,110.01,105.59,106.05,107.06,108.43,110.41,107.96,105.55,102.68,105.3,106.21,110.1,112.25,112.45,118.53,116.46,119.18,110.22,111.23,111,110.16,110.93,118.26,119.58,118.72,112.94,114.25,112.49,111.47,114.39,115.75,115.07,114.73,119.08,122.08,123.98,125.2,126.21,130.5,131.69,131.1,137.43,148.3,146.76,150.76,149.69,153.09,153.77,148.71,146.07,146.75,142.72,145.5,144.67,145.3,149.21,152.29,154.99,155.5,153.54,150.01,152.01,157.39,156.04,155.32,154.07,157.36,158.78,159.28,159.54,153.79,151.82,153.4,152.87,156.63,154.46,158.61,154.56,154.04,153.62,155.95,160.18,158.57,159.09,158.08,158.02,161,163.96,165.71,165.34,155.69,156.29],"c":[223.63,222.29,221.8,221.72,216.51,211,210.67,209.14,206.83,210.34,203.89,174.92,172.21,170.5,170,174.5,172.08,170.79,167.44,161.4,157.85,152.63,151.5,150,149.61,150.16,149.95,151.11,154.97,155.77,156.28,156.45,160.38,160.01,161.21,160.35,162.49,161.36,162.85,162.96,162.98,158.94,161.48,155.75,151.33,157.57,154.68,154.35,154,154.75,152.09,150.2,152.1,149.36,149.39,152.5,156.08,157.54,157.51,159.6,163.32,164.53,165.24,166.05,172.25,172.72,174.13,173.8,172.16,171.42,171.73,173.5,172.75,171.45,172.52,174,169.3,167.47,167.6,167.51,166.35,167.57,165.58,167.97,167.58,166,160.87,154.02,153.95,156.12,153.37,153.88,149.97,152.9,154.72,152.83,156.31,159.4,154.54,151.89,151.01,151.43,154.87,155.42,156.44,154.58,154.18,160.42,155.96,155.9,153.95,152.62,149.99,147,147.65,136.98,132.04,131.51,128.11,138.88,134.68,134.39,135.96,133.29,133.32,133.35,132.08,132.6,133.04,137.58,138.61,138.89,139.32,138.28,133.82,133.53,133.68,131.6,133.3,136.33,132.89,136.75,138.45,135.72,134.6,137.08,135.28,136.34,133.44,133.32,132.08,136.93,133.97,132.16,130.39,128.66,131.31,130.17,132.23,133.82,134.2,137.6,133.34,134.22,131.05,131.72,133.41,134.19,131.57,133.37,135.85,134.6,135.79,135.03,138.09,141.8,142.76,143.97,142.38,145.02,145.44,144.09,139.99,140.78,137.21,137.96,141.25,139.39,139.88,142.55,146.17,144.45,145.82,145.59,146.66,144.59,118.58,120.4,119.91,118.31,117.23,117.25,123.13,123.82,128.52,134.24,132.64,130.07,131.92,131.86,129.52,128.43,133.86,131.45,126.69,128.72,129.65,130.16,127.43,125.53,126.46,127.69,128.06,126.74,125.68,129.21,124.07,122.35,120.39,119.42,120.14,119.07,119.48,117.24,114.16,111.76,112.77,112.52,113.41,112.41,112,111.47,110.64,108.16,110.67,108.35,106.58,106.77,107.67,108.05,108.76,108.11,109.47,109.35,109.08,108.2,108.95,106.94,105,103.67,99.65,100,97.95,94.98,94.98,91.54,91.21,91.44,89.77,91.65,90.49,90.06,88.59,88.01,83.75,82.16,84.05,83.81,85.22,86.77,86.57,86.58,89.14,88.69,86,86.06,83.79,84.94,86,85.39,82.89,79.44,79.62,80.27,77.85,79.28,79.77,80.5,81.01,83.48,83.66,82.94,81.47,83.96,85.81,87.89,85.65,87.47,85.78,85.56,84.24,83.72,84.89,83.53,79.57,81.11,82.59,82.6,83.26,83.82,84.19,82.46,84.02,84.57,79.06,81.65,82.28,89.14,92.27,94.27,90.04,84.74,85.11,83,82.93,83.92,85.5,82.97,83.02,81.93,84.56,83.56,85,86.22,87.15,86.82,84.99,83.68,81.14,82.9,81.7,80.86,81.4,79.67,73.62,73.63,70.71,71.12,66.02,64.91,70.04,65.82,64.43,67.01,67.23,67.05,68.9,70.64,72.09,69.9,68.79,73.87,73.78,75.14,75.54,76.43,76.46,76.82,77.02,73.34,73.23,73.42,73.98,73.59,72.9,72.77,70.48,71.34,69.01,70.37,83.79,88.23,87.02,87.32,89.35,88.9,90.59,88.55,92.18,93.57,97.73,100.1,102.83,103.38,106.38,117.77,119.7,115.6,118.83,111.07,110.14,109.8,109.08,110.58,111.05,110.81,109.22,106.96,108.44,106.09,110.53,113.3,113.9,119.49,120.41,121.8,119.81,113.34,111.71,112.14,112.53,118.07,119.81,121.35,119.77,114.65,115.67,115.33,114.19,116.14,117.87,115.66,117.65,122.93,124.8,127.42,127.77,128.93,131.67,137.26,140.28,149.19,149.32,154.74,150.95,154.67,156.6,154.25,149.31,149.24,147.26,146.27,147.39,145.29,150.63,151.83,156.26,155.65,157.02,154.07,152.06,159.15,160.98,157.34,156.05,155.87,165.37,161.84,160.72,165.19,154.65,154.91,156.7,156.25,158.25,159.73,159.03,155.96,155.64,156.32,161.33,160.66,159.39,159.49,160.13,161.37,163.61,166.1,175.87,166.01,158.9,160.47],"a":[223.63,222.29,221.8,221.72,216.51,211,210.67,209.14,206.83,210.34,203.89,174.92,172.21,170.5,170,174.5,172.08,170.79,167.44,161.4,157.85,152.63,151.5,150,149.61,150.16,149.95,151.11,154.97,155.77,156.28,156.45,160.38,160.01,161.21,160.35,162.49,161.36,162.85,162.96,162.98,158.94,161.48,155.75,151.33,157.57,154.68,154.35,154,154.75,152.09,150.2,152.1,149.36,149.39,152.5,156.08,157.54,157.51,159.6,163.32,164.53,165.24,166.05,172.25,172.72,174.13,173.8,172.16,171.42,171.73,173.5,172.75,171.45,172.52,174,169.3,167.47,167.6,167.51,166.35,167.57,165.58,167.97,167.58,166,160.87,154.02,153.95,156.12,153.37,153.88,149.97,152.9,154.72,152.83,156.31,159.4,154.54,151.89,151.01,151.43,154.87,155.42,156.44,154.58,154.18,160.42,155.96,155.9,153.95,152.62,149.99,147,147.65,136.98,132.04,131.51,128.11,138.88,134.68,134.39,135.96,133.29,133.32,133.35,132.08,132.6,133.04,137.58,138.61,138.89,139.32,138.28,133.82,133.53,133.68,131.6,133.3,136.33,132.89,136.75,138.45,135.72,134.6,137.08,135.28,136.34,133.44,133.32,132.08,136.93,133.97,132.16,130.39,128.66,131.31,130.17,132.23,133.82,134.2,137.6,133.34,134.22,131.05,131.72,133.41,134.19,131.57,133.37,135.85,134.6,135.79,135.03,138.09,141.8,142.76,143.97,142.38,145.02,145.44,144.09,139.99,140.78,137.21,137.96,141.25,139.39,139.88,142.55,146.17,144.45,145.82,145.59,146.66,144.59,118.58,120.4,119.91,118.31,117.23,117.25,123.13,123.82,128.52,134.24,132.64,130.07,131.92,131.86,129.52,128.43,133.86,131.45,126.69,128.72,129.65,130.16,127.43,125.53,126.46,127.69,128.06,126.74,125.68,129.21,124.07,122.35,120.39,119.42,120.14,119.07,119.48,117.24,114.16,111.76,112.77,112.52,113.41,112.41,112,111.47,110.64,108.16,110.67,108.35,106.58,106.77,107.67,108.05,108.76,108.11,109.47,109.35,109.08,108.2,108.95,106.94,105,103.67,99.65,100,97.95,94.98,94.98,91.54,91.21,91.44,89.77,91.65,90.49,90.06,88.59,88.01,83.75,82.16,84.05,83.81,85.22,86.77,86.57,86.58,89.14,88.69,86,86.06,83.79,84.94,86,85.39,82.89,79.44,79.62,80.27,77.85,79.28,79.77,80.5,81.01,83.48,83.66,82.94,81.47,83.96,85.81,87.89,85.65,87.47,85.78,85.56,84.24,83.72,84.89,83.53,79.57,81.11,82.59,82.6,83.26,83.82,84.19,82.46,84.02,84.57,79.06,81.65,82.28,89.14,92.27,94.27,90.04,84.74,85.11,83,82.93,83.92,85.5,82.97,83.02,81.93,84.56,83.56,85,86.22,87.15,86.82,84.99,83.68,81.14,82.9,81.7,80.86,81.4,79.67,73.62,73.63,70.71,71.12,66.02,64.91,70.04,65.82,64.43,67.01,67.23,67.05,68.9,70.64,72.09,69.9,68.79,73.87,73.78,75.14,75.54,76.43,76.46,76.82,77.02,73.34,73.23,73.42,73.98,73.59,72.9,72.77,70.48,71.34,69.01,70.37,83.79,88.23,87.02,87.32,89.35,88.9,90.59,88.55,92.18,93.57,97.73,100.1,102.83,103.38,106.38,117.77,119.7,115.6,118.83,111.07,110.14,109.8,109.08,110.58,111.05,110.81,109.22,106.96,108.44,106.09,110.53,113.3,113.9,119.49,120.41,121.8,119.81,113.34,111.71,112.14,112.53,118.07,119.81,121.35,119.77,114.65,115.67,115.33,114.19,116.14,117.87,115.66,117.65,122.93,124.8,127.42,127.77,128.93,131.67,137.26,140.28,149.19,149.32,154.74,150.95,154.67,156.6,154.25,149.31,149.24,147.26,146.27,147.39,145.29,150.63,151.83,156.26,155.65,157.02,154.07,152.06,159.15,160.98,157.34,156.05,155.87,165.37,161.84,160.72,165.19,154.65,154.91,156.7,156.25,158.25,159.73,159.03,155.96,155.64,156.32,161.33,160.66,159.39,159.49,160.13,161.37,163.61,166.1,175.87,166.01,158.9,160.47],"v":[199300,116900,96400,97000,467500,183100,190100,183600,220100,194500,500600,701900,562100,460500,426600,567400,755100,565700,325700,689100,510200,491200,467400,369300,309500,964200,378700,491500,405500,344700,251900,197400,406900,354300,325500,355100,402700,499800,265100,268400,328300,420600,490200,361600,409500,603300,1354400,257800,129400,224400,200300,212200,510600,214400,400300,357000,307200,362900,498600,276500,360400,379600,360900,360300,340400,387400,468700,279100,368800,344500,269200,265500,586500,470900,318300,603200,721800,512000,554500,351200,384500,210200,410600,406500,230000,265500,321000,369900,350700,449400,361400,574300,409900,429500,417200,504600,384000,353500,542600,656600,387100,325800,497600,334000,280000,268900,1307700,375800,247500,200100,300700,316500,602800,535000,400300,737900,723700,453800,392700,515800,354400,207100,252400,392100,414300,174900,167500,325000,440900,506600,156100,229800,224100,268900,559200,412700,442200,456500,395700,341400,404600,730700,449800,349400,354700,552400,253900,221600,247500,341900,187100,292700,278500,337900,297700,238000,212900,160200,209600,195500,218900,244200,298200,179200,266000,282700,304300,280000,637300,159400,256500,165000,140700,839600,398300,319500,414200,273500,272800,236100,141200,217500,163100,219500,195900,444500,315100,230400,187600,213100,126500,116700,130500,192600,256400,363100,1080800,665100,546300,423600,316000,471400,446000,459300,388000,280900,299300,333500,535400,312900,288900,351800,318700,243200,542100,497900,270000,290900,346100,256400,208900,214900,311400,250500,364200,284300,213100,274400,319700,539100,316600,1831300,420400,259700,326700,252400,257300,442400,194500,242300,282300,265900,379700,294300,216300,286300,271600,194200,193900,186700,392000,167800,217200,204600,1057300,626400,554400,419600,369300,544700,898700,884200,675200,436500,491400,344000,475000,240700,282400,469400,350000,269000,327900,641400,715100,306600,861200,726600,408000,633200,198300,459100,483600,277400,302600,366000,362500,488900,472500,407400,472400,420000,430300,548300,478400,809300,384800,427000,157100,273100,385100,260300,287600,418300,504600,412800,525400,476800,348500,308000,285500,399000,286600,250500,380500,284600,385900,250000,489300,298700,583500,610200,515000,446700,648600,644900,622300,720900,438000,415200,380700,430700,276700,271600,295000,407000,498000,527100,312400,368300,365900,490000,386300,435000,361000,353300,406000,395300,385100,281800,469200,372000,325900,282200,692400,473900,808500,372100,635700,508200,746300,377700,393500,431200,290700,466300,382100,424600,378500,285600,219800,509000,305100,301000,300600,310800,241000,230800,187600,431500,319300,370000,517400,1194500,632000,498800,367700,348700,1522400,1348000,1316300,1430300,521300,576300,587500,448800,383400,431100,427700,435300,369400,468800,656700,271300,796900,689200,782600,745700,789100,532700,430600,354900,352100,306700,250300,356000,417000,404400,790900,579900,439700,375700,298800,1313000,617500,487300,395931,622700,413700,355400,364300,349400,183900,198000,342500,289100,458800,427000,606500,247300,196100,186800,206000,477500,293400,538300,454700,395500,731200,901900,806300,905900,547800,433800,393700,358900,300400,233200,359900,370100,197500,256900,170600,246300,296600,158700,262900,217000,290400,240500,231600,187500,203500,315800,186700,174400,268700,327300,256700,408500,1005600,1108800,483800,387200,384300,380600,303600,273600,232500,254300,383900,285200,352000,217000,285400,276700,238800,213500,288200,490100,497500,706623]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.9,22.58,23.89,22.73,22.95,24.07,23.86,23.29,23.51,23.54,25.48,25.86,24.8,24.29,24.78,24.36,23.78,24.31,26.05,25.61,26.3,26.92,27.49,28.5,28.19,28.97,28.9,28.09,28.74,28.15,26.83,29.13,28.95,29.37,31.57,31.79,32.17,30.54,28.92,28.27,28.11,27.16,26.93,26.77,26.52,24.88,25.66,24.84,24.79,25.47,24.59,25.3,27.23,27.09,26.71,25.4,27.12,25.53,26.54,26.92,26.84,25.3,25.59,25.68,24.68,23.14,22.27,22.53,23.4,22.5,22.67,24.28,26.13,26.92,27.33,28.62,28.27,28.71,27.96,28.37,28.37,24.59,24.12,24.71,25.59,27.27,27.57,27.42,27.08,25.7,25.73,26.4,26.59,26.61,26.6,30.58,31.6,30.94,31.2,31.03,29.26,30.4,32.12,32.61,32.59,32.39,33.02,29.44,28.9,33.17,33.05,34.38,34.29,38.4,41.29,40.7,40.57,39.74,36.71,36.94,36.39,37.64,45.67,43.73,43.91,43.03,42.1,43.7,40.49,41.12,41.77,40.61,42.03,42.27,47.75,43.81,41.99,41.27,43,43,41.61,42,39.75,40.07,41.9,41.11,41,44.45,41.78,39,38.58,39.66,39.16,41.55,42.8,46.06,45.15,45.35,45.09,44.46,44.46,38.27,36.53,36.73,39.8,36.63,38.94,38.02,38.24,38.37,38.82,39.26,38.32,36.21,33.4,35.23,35.61,35.04,36,35.41,34.1,34.77,33.54,34.79,35.48,35.42,43.74,45.91,45.55,46.66,47.58,49.5,50.5,49.89,48.63,50.47,49.48,50.39,50.1,52.88,53.49,54.28,56.27,54.99,53.68,54.6,55.12,54.1,50.19,48.71,48.32,48.95,52.2,45.9,45.69,44.98,45.27,42.31,42.18,39.35,40.44,41.31,43.06,44.39,45.26,46.14,47.35,54.45,57.62,56.78,55.47,56.8,55.08,55.58,56.59,58.88,57.12,55.79,56.67,54.41,53.75,54.52,51.01,53.36,54.7,57.9,59.04,58.8,56.93,56.49,55.75,52.23,51.58,49.17,47.74,47.35,48.27,51.82,53.26,54.95,56.28,55.95,58.87,60.44,63.17,63.19,64.88,64.31,65.6,65.71,66.28,68.92,71.17,70.56,72.17,70.41,66.98,66.36,65.84,58.78,56.33,55.35,52.59,34.5,36.8,39.72,41.15,48.37,47.15,49.96,51.95,51.3,46.99,51.03,51.26,55.16,47.62,48.06,47.05,48.26,46.14,50.15,48.16,50.27,54.9,54.2,58.44,59.85,57.47,56.66,56.91,56.09,58,61.18,62.8,61.62,54.4,68.61,71.32,70.19,72.41,73.47,72.7,73.81,75.16,76.63,79.19,80.49,81.22,76.67,84.14,85.2,81.12,84.7,87.85,97.5,96.58,95.77,97.1,97.68,102.53,101.76,101.07,100,99.88,102.22,105.26,105.17,106.93,98.81,100.45,100.02,99.38,93.27,99.27,100.55,97.44,97.32,96.69,101.01,100.96,95.12,88.88,90.89,91.91,92.01,93.8,94.33,95.05,106,106.04,103.42,102.17,101.71,101.76,100.09,103.53,106.63,104.51,101.93,94.88,91.97,92.45,96.23,98.55,102.73,104.55,105.2,109.11,107.44,104.64,100.14,100.25,101.51,99.29,100.63,99.55,98.75,99.03,100.99,95,88.88,86.96,84.3,86.95,86.23,91.04,92.9,92.4,93.45,94.84,92.7,87.5,86.66,83.82,82.56,82.94,85.49,86.53,88.32,94.81,94.13,99.77,101.9,104.34,102.08,100.09,96.35,98.79,100.58,105.38,111.39,110.22,111.06,114.25,126.68,129.61,132.4,136.77,132.71,138.7,139.91,142.5,143.61,138.01,120.14,120.66,124.9,122.92,130.6,136.37,136.24,144.11,143.25,142.3,145.8,142.73,149.54,147.71,144.93,143.63,146.98,150.1,153.53,158.26,152.82,149.85,148.07,145.19,143.16,148.26,143.81,143.17,147.1,142.86,149.07,149.41,159.65,172.37,183.33,178.13,177.27,174.45,182.34,187.64,184.79,185.35,192.92,177.03,184.75,188.87,186.78,186.12,185.38,185.56,187.26,183.73,182.82,182.92,194.27,205.37,206.79,208.5,195.67,197.8,197.93,203,198.38,197.68,205.14,214.47,225.72,171.56,187.58,206.3,215,215.15,201.05,209.52,214.79,212.82,217.87,215.21,221.61,210.39,170.49,171.77,152.11,152.82,156.37,163.4,158.83,154.9,151.17,150.1,155.48,167.5,171.99,167.36,169.08,165.88,160.61,154.43,155.68,150.5,157.21,151,127.76,137.19,131.57,137.95,131.6,137.35,135.4,134.33,129.06,135.1,131.76,131.21,135.82,142.58,139.43,140.31,146.11,120.5,122.57,130.07,133.41,128.85,127.81,125.29,119.07,113,111.63,107.52,110.06,109.1,99.13,91.45,89.88,84.64,85.64,85.75,80.6,78.94,83.28,83.9,85.16,81.81,82.55,83.08,89.15,84.92,85.5,82.75,83.48,81.88,73.19,65.82,67.2,68.35,75.52,73.06,72.63,83.91,88.81,97.73,107.24,111.07,111.49,107.21,119.42,113.9,120.33,115.11,119.38,130.5,148.45,153.36,146.41,159.41,160.98,163.2,156.78,156.64,160,163.96],"h":[23.6,24.22,26.06,23.65,24.4,24.84,24.11,23.86,25.33,25.82,26.24,26.86,25,25.38,25.03,24.96,24.52,26.48,26.21,27.06,27.54,27.42,28.63,29.04,29.13,29.36,29.2,29.12,29.38,29.93,29.2,29.67,29.63,31.55,32.57,32.55,32.8,30.83,29.1,29.13,28.51,27.72,27.61,27.48,26.91,26.04,25.81,25.44,25.82,25.85,26.25,27.71,27.53,27.26,27.73,27.57,27.31,26.79,26.95,27.78,26.88,26.93,26,26.43,25.9,23.88,22.81,23.72,24.19,23.93,26.17,27.15,27.81,28.29,28.88,28.96,28.87,28.71,28.86,28.87,29.39,24.91,24.88,25.66,27.34,27.73,28.1,27.75,27.62,26.28,26.39,27.02,27.09,27.26,32.77,31.89,31.94,31.59,31.41,31.28,30.35,32.43,32.75,32.69,33.26,33.49,34.52,30.35,32.88,33.95,34.42,36.71,38.55,41.81,41.6,41.52,41.51,41.27,37.9,37.67,38.5,45.76,46,44.83,44.28,43.73,44.02,43.7,41.66,42.66,42.09,41.75,43.43,53.19,48.13,44.14,42.19,43.77,44.05,43.66,43.07,42.39,40.61,42.09,42.82,42.45,47.95,44.84,42.34,39.01,40.45,40.17,41.43,43.11,46.42,46.68,45.64,45.76,45.53,45.59,45.19,38.8,37.68,39.79,39.89,38.65,39.56,38.71,39.01,38.78,39.68,39.46,38.62,36.78,40.82,36.02,36.82,36.54,36.36,35.68,35.17,35.31,35.13,35.97,35.81,43.92,47.11,47.49,47.89,48.73,50.49,51.28,50.86,50.24,50.4,50.5,50.34,52,54.06,53.94,54.67,56.35,56.86,55.26,55.1,55.91,55.12,54.54,50.81,52.3,49.46,52.44,52.35,46.56,45.69,45.66,46.17,43.79,42.71,40.85,41.44,43.35,45.02,45.66,46.49,47.68,55.16,57.88,57.93,56.94,58.31,57.44,56.21,56.88,59.66,59.2,58.18,60.1,57.67,55.63,55.35,54.52,53.62,55.37,57.73,59.72,59.44,59.14,57.48,56.98,56.71,54.1,53.13,50.06,48.99,49.89,53.07,54.05,55.92,56.61,57.1,58.57,60.32,62.88,66.47,64.78,66.91,66.14,66.3,67.43,68.88,71.04,71.78,73.22,72.66,70.55,68.87,67.56,68.44,59.13,58.56,58.7,53.23,40.99,42.55,43.47,49.16,49.83,50.27,57.1,54.6,51.72,50.54,53.32,56.46,55.19,51.66,50.09,49.92,48.38,51.15,51.32,50.33,55.5,57.7,57.65,60.06,61.11,58.14,59.45,58.18,57.73,61.75,63.12,63.78,61.86,65.72,70.21,72.62,74.34,73.99,74.49,77.33,76.32,76.99,82.19,81.47,82.8,84.21,83.98,88.7,88.3,85.49,88.08,99.25,100.09,97.81,97.93,97.94,103.75,103.45,104.6,103.73,101.07,103.71,106.44,105.89,106.86,107.27,101.32,102.12,100.4,99.84,98.69,100.97,103.12,98.96,98.07,102.18,104.05,102.04,96.21,92.71,93.11,93.93,95.69,97.41,96.38,106,107.86,106.04,105.39,102.17,103.72,104.23,103.92,107.02,111.02,105.25,101.93,97.87,96.42,99.26,100.63,104.43,106.53,106.95,109.41,110.74,109.14,105.41,102.24,105.43,102.26,103.83,102.17,101.8,99.74,100.38,104.44,96.79,89.2,89.46,87.22,87.99,93.08,94.95,95.56,94.35,96.75,95.74,93.23,88.27,87.49,87.54,85.76,86.96,87.98,88.85,95.46,96.01,100.37,102.16,105.37,104.91,102.21,103.93,98.46,100.51,105.49,112.07,111.93,112.74,117.25,127.15,132.04,132.11,137.76,138.99,139.78,141.23,143.15,144.84,144.57,139.24,121.85,126.22,126.12,131.58,136.68,137.51,146.03,147.15,145.6,147.23,147.09,151.95,151.56,150.35,147.15,146.59,150.98,153.89,162.05,159.24,152.86,152.68,149.26,145.98,149.52,151.73,143.81,148.94,148.07,152.13,151.94,159.69,174.01,183.07,186.16,179.86,178.68,183.62,186.81,194.17,189.11,193.27,194.57,186.77,189.1,191.49,187.22,189.64,187.35,188.3,189.1,183.83,187.8,194.28,206.64,212.44,211.08,210.74,200.22,200.52,208.54,204.64,201.75,206.53,223.39,226.39,228.07,188.63,205.79,213.82,218.26,216.06,209.49,217.98,215.61,220,225.38,224.51,223.37,212.68,181.15,172.78,153.36,158.75,164.91,165.92,164.6,156.23,155.13,159.44,167.76,175.65,176.69,181.92,170.19,168.82,165.33,158.4,160.72,157.96,160.68,152.98,140.72,137.44,139.03,146,137.4,139.56,136.72,137.46,134.84,139.72,135.67,137.64,146.31,146.83,144.12,146.33,148.58,123.9,134.37,135.89,133.41,129.04,130.53,125.29,121.28,114.15,114.03,110.81,111.54,109.46,99.87,92.82,90.73,87.32,90.38,87.07,82.36,83.59,85.2,88.09,86.57,83.37,85.76,90.18,95.98,88.23,87.59,88.36,84.78,84.31,73.8,69,74.81,78.63,78.9,76.11,84.04,90.7,97.98,108.32,123.13,113.07,114.35,120.44,125,121,122.95,119.69,130.97,154.57,157.35,153.36,158.57,161.76,165.79,168.5,163.37,164.73,164.28,177.34],"l":[22.09,22.54,21.59,22.49,22.95,23.36,22.82,23.07,23.03,23.1,25.11,24.86,23.29,23.78,23.57,23.65,23.03,23.05,25.69,25.49,26.3,26.49,27.09,27.26,28.09,28.38,27.96,28.09,27.9,26.29,26.81,28.82,28.5,29.09,30.95,31.13,30.28,29.12,27.65,28.01,27.09,25.57,26.6,25.85,25.58,24.4,24.03,24.24,24.04,24.25,24.41,25.14,26.64,26.25,24.66,25.24,25.34,25.28,25.88,26.42,24.51,24.48,24.99,25.1,23,21.55,21.14,21.9,22.71,18.26,22.46,23.59,25.01,26.56,27.33,26.23,27.59,27.48,27.55,27.94,24.61,23.37,23.31,24.25,25.39,25.26,27.3,26.61,25.99,24.69,24.97,26.25,25.53,26.13,24.23,30.33,30.81,30.63,30.37,29.44,29.2,30.4,31.4,31.84,32.1,32.36,29.36,28.15,28.2,32.39,32.73,33.75,34.26,37.25,39.95,40.3,39.79,35.44,36.39,36.37,36.03,37.17,43.5,42.79,42.01,42.06,42.1,40.26,40.45,40.3,40.31,40.35,41.71,41.16,43.68,41.08,40.74,40.75,41.26,41.35,40.53,39.67,39.37,39.29,40.72,40.23,40.01,41.15,38.73,37.91,38.25,38.3,39.02,41.06,42.65,44.51,44.15,43.91,43.89,43.03,38.67,35.26,36.31,36.73,36.36,36.22,37.61,37.14,37.79,36.61,37.82,37.44,36.5,32.1,32.72,34.74,34.42,34.97,34.65,33.55,33.52,33.1,33.11,34.26,34.93,35.05,42.95,44.06,45.4,45.56,47.58,48.41,49.47,48.05,48.1,48.03,48.74,49.64,46.3,52,52.83,53.87,54.74,53.2,53.64,53.15,53.5,49.45,47.55,47.62,46.85,47.8,40.31,44.65,43.36,42.85,42.19,41.95,39.06,37.77,39.45,40.8,42.58,44.13,44.26,45.98,47.2,54.45,55.4,54.02,55.17,55.33,54.37,55.31,56.2,56.93,55.19,55.66,54.27,53.02,52.42,51.43,50.72,53.26,54.24,55.62,57.37,55.39,55.78,55.04,53.08,49.62,47.07,47.16,46.28,46.33,48.14,50.92,53.26,54.81,54.77,55.88,57.73,60.42,58.7,61.68,63.87,64.31,63.17,64.95,65.97,68.38,70,70.5,70.12,68.04,65.53,65.13,57.86,57.26,51.59,53.6,38.89,28.25,34.25,38.34,41.1,44.7,45.77,49.86,49.71,43,46.12,50.19,51.1,47.55,47.21,46.12,46.68,44.15,44.55,48.19,47.79,49.72,53.27,53.81,57.14,57.41,55.69,55.74,55.04,55.64,57.84,59.8,61.49,52.63,53.71,66.98,68.35,70.19,71,71.58,72.53,72.44,74.21,74.1,75.2,79.18,75.38,75.69,82.53,82.22,80.03,82.95,87.63,93.48,90.46,91.98,93.82,96.38,99.14,100.21,92.1,95.94,97.64,102.01,102.91,103.78,97.49,96.59,99.41,96.3,95.3,92.84,96.83,97.7,95.06,93.17,95.43,100.05,94.24,89.76,88.28,89.42,90.18,90.47,92.56,92.05,94.18,102.55,101.87,98.82,96.3,100.57,98.4,97.62,102.68,104.71,101.16,95.01,89.41,90.58,91.12,93.53,92.52,100.4,100.77,103.05,106.24,102.77,100.21,99.83,99.84,97.93,97.16,94.01,95.38,92.61,97.1,96.43,86.37,84.61,84.06,82.5,83.35,84.36,90.33,90.66,90.02,92.48,92.55,87.21,82.67,81.37,81.65,81.11,82.44,83.85,84.88,88.02,90.69,93.98,92.41,101.36,99.76,97.66,96.11,95.01,98,100.22,105.21,109.1,109.49,110.56,111.32,124.76,127.78,132.04,133.35,132.69,137.46,138.83,141.53,135.43,119.5,118.08,117.99,122.33,122.92,130.39,134.58,134.12,142.79,141.62,140.53,141.99,142.73,146.92,144.7,131.59,142.37,146.02,148.19,153.4,149.61,149.18,147.62,144.83,141.53,143.16,143.57,140.06,139.34,141.92,141.73,148.69,147.28,159.65,171.44,175.91,176,173.37,174.38,180.62,182.76,183.17,181.9,168.31,176.19,182.47,184.62,182.25,183.06,182.07,181.72,180.17,179.46,182.25,170.63,194.27,203.16,206.2,193.91,194.13,193.79,197.93,195.49,193.75,194.78,205.14,209.87,177.16,171.28,184.35,203.22,212.68,198.14,191.25,204.69,207.45,208.91,214.11,214.44,207.95,170.12,166.89,150.02,146.56,152.68,155.57,158.1,149.74,150.19,147.28,150.1,155.16,167.5,169.13,166.72,163.97,160.8,151.01,147.69,149.76,150.5,151.78,128.01,126.1,130.35,130.41,129,130.63,132.94,130.66,129.01,126.96,130.58,130.58,130.99,135.25,139.26,136,138.98,118.3,115.68,122.37,127.55,124.58,123.37,123.48,116.87,111.21,110.54,105.78,105.82,107.12,97.3,89.5,88.61,81.59,82.33,85,82.68,77.1,78.91,81.45,83.9,82.63,79.07,81.2,78.01,84.11,80.57,80.45,82.49,79.43,70.32,64.06,63.62,66.96,68.18,69.47,69.22,65.82,83.64,86.16,97.19,107.05,105.59,102.68,105.3,110.22,110.16,112.49,111.47,119.08,130.5,146.76,142.72,144.67,150.01,154.07,151.82,152.87,153.62,158.02,155.69],"c":[22.77,24.14,22.75,23,24.15,23.78,23.43,23.58,23.38,25.52,26.03,25.05,24.23,24.76,24.45,23.67,24.37,25.92,26.1,26.3,26.91,27.25,28.48,28.19,29.12,28.76,28.44,28.68,28.07,26.96,29.13,29.11,29.33,31.53,32.15,32.13,30.64,29.22,28.22,28.13,27.28,26.99,26.64,26.63,25.94,25.8,24.46,24.75,25.27,24.73,25.14,27.18,27.16,26.81,25.4,27.21,25.52,26.59,26.77,26.91,25.3,25.39,25.83,25.12,23.05,22.02,22.62,23.63,22.71,22.45,25.86,26.24,26.97,27.28,28.78,28.17,28.63,27.88,28.55,28.47,24.71,24.13,24.61,25.61,27.28,27.63,27.57,26.77,26.08,25.93,26.28,26.44,26.62,26.6,30.49,31.6,30.94,31.2,31.03,29.46,30.18,32.36,32.55,32.33,32.45,33.06,29.58,28.16,32.83,32.99,34.42,34.05,38.54,41.12,40.49,40.44,40.09,36.87,37.03,36.59,37.72,45.18,44.48,43.8,43.47,42.1,43.73,41.2,41.09,41.59,40.6,41.36,42.1,47.71,43.85,42.07,41.35,43.1,42.8,41.64,41.74,39.99,40.19,42.01,41.06,40.78,44.29,41.57,39.02,38.49,39.9,38.89,41.29,42.83,45.92,45.15,45.17,45.06,44.73,44.62,38.67,36.59,36.75,39.25,36.74,38.58,38.25,38.29,38.38,38.61,39.4,38.41,36.54,33.04,35.42,35.56,35.17,35.82,35.59,33.56,34.93,33.32,34.58,35.37,35.22,43.42,45.55,45.25,46.94,47.62,49.49,50.82,50.28,48.93,50.22,49.49,50.13,50.11,52.68,53.26,54.06,56.23,55.14,53.5,54.6,55.48,54.09,50.2,49.09,47.82,48.32,51.95,46.54,45.68,44.44,44.58,42.54,42.17,39.45,40.25,41.12,43.22,44.61,45.63,45.95,47.26,54.72,57.3,56.45,55.04,56.86,55.34,55.06,56.74,58.72,57.12,55.53,57.66,55.54,54.15,54.16,51.48,53.08,54.66,56.19,58.2,59.04,56.88,56.09,55.67,53.39,53.16,48.45,47.31,48.06,48.27,52.37,53.31,54.8,56.56,56.13,58.41,59.96,62.83,63.28,64.68,64.16,65.59,65.99,65.71,68.56,70.82,71.38,71.92,70.51,68.43,65.87,66.11,59.15,58.52,55.09,55.38,41.07,36.09,39.65,39.3,49.01,48.25,49.92,52.95,52.42,45.2,49.43,51.26,54.47,49.3,48.66,46.42,47.45,45.3,50.25,48.26,49.84,55.19,53.95,57.6,60,58.33,56.1,58.35,55.54,57.27,61.18,62.35,62.54,53.35,65.49,70.02,69.62,72.85,73.4,71.72,75.44,74.55,76.09,80.41,79.12,82.24,76.1,82.85,85.18,83.57,83.59,87.12,97.03,95.67,96.67,95.96,97.46,102.7,101.1,100.37,100.07,100.7,101.82,104.48,105.08,106.75,98.05,100.07,99.92,99.31,95.44,98.54,100.38,97.87,97.4,96.41,101.01,101.17,94.59,90.76,91.08,92.16,91.76,94.27,94.26,94.7,105.99,105.46,102.88,100.71,100.52,102.13,101.64,103.22,106.6,105.07,102.77,96.02,92.7,92.66,95.88,99.84,103.12,104.7,104.38,108.52,107.97,104.78,100.47,100.67,101.78,99.37,102.02,99.41,97.81,99.19,100.14,96.72,87.81,86.27,85.5,87.11,85.93,90.53,93.41,92.51,93.65,96.11,93.31,87.92,85.93,84.54,83.08,82.41,85.07,85.44,88.19,94.6,94.19,99.77,101.9,104.95,102.31,99.94,96.22,98.35,100.27,105.17,111.1,110.31,111.81,116.12,126.51,130.52,132.11,136.98,134.36,138.01,139.36,142.96,143.38,137.85,120.61,120.95,124.78,123.93,130.83,135.72,136.94,144.11,144.01,142.34,146.34,143.31,149.25,147.61,144.93,142.54,146.05,150.11,152.6,159.2,152.28,149.55,148.8,145.5,143.93,147.5,144.17,141.97,147.75,143.91,149.07,150.03,159.47,172.37,182.88,177.37,177.19,173.82,183.24,185.89,184.79,186.93,192.1,179.58,185.45,188.57,186.25,185.94,185.37,185.52,185.83,182.67,182.58,182.75,193.74,206.28,206.79,208.35,195.5,199.6,197.34,201.77,198.36,196.67,203.18,213.33,225.24,181.52,187.72,204.05,213.39,217.07,199.34,208.71,213.84,213.06,219.68,214.43,221.8,209.14,172.21,170.79,151.5,151.11,156.45,162.49,158.94,154.68,152.09,149.39,157.51,166.05,173.8,172.75,167.47,165.58,160.87,153.88,156.31,151.43,154.18,152.62,132.04,134.39,133.35,138.61,133.53,132.89,137.08,132.08,130.39,133.82,131.05,131.57,135.03,143.97,139.99,139.39,145.82,120.4,123.13,130.07,133.86,130.16,127.69,124.07,119.07,112.77,111.47,106.58,108.11,108.95,100,91.21,90.06,84.05,86.57,86.06,82.89,79.28,83.48,83.96,85.78,83.53,82.6,84.02,89.14,85.11,85.5,83.56,84.99,80.86,70.71,65.82,67.05,68.79,76.43,73.23,72.77,83.79,88.9,97.73,106.38,111.07,111.05,108.44,119.49,113.34,119.81,115.33,117.65,128.93,149.32,154.25,147.39,155.65,160.98,165.37,154.91,159.03,160.66,163.61,160.47],"a":[22.77,24.14,22.75,23,24.15,23.78,23.43,23.58,23.38,25.52,26.03,25.05,24.23,24.76,24.45,23.67,24.37,25.92,26.1,26.3,26.91,27.25,28.48,28.19,29.12,28.76,28.44,28.68,28.07,26.96,29.13,29.11,29.33,31.53,32.15,32.13,30.64,29.22,28.22,28.13,27.28,26.99,26.64,26.63,25.94,25.8,24.46,24.75,25.27,24.73,25.14,27.18,27.16,26.81,25.4,27.21,25.52,26.59,26.77,26.91,25.3,25.39,25.83,25.12,23.05,22.02,22.62,23.63,22.71,22.45,25.86,26.24,26.97,27.28,28.78,28.17,28.63,27.88,28.55,28.47,24.71,24.13,24.61,25.61,27.28,27.63,27.57,26.77,26.08,25.93,26.28,26.44,26.62,26.6,30.49,31.6,30.94,31.2,31.03,29.46,30.18,32.36,32.55,32.33,32.45,33.06,29.58,28.16,32.83,32.99,34.42,34.05,38.54,41.12,40.49,40.44,40.09,36.87,37.03,36.59,37.72,45.18,44.48,43.8,43.47,42.1,43.73,41.2,41.09,41.59,40.6,41.36,42.1,47.71,43.85,42.07,41.35,43.1,42.8,41.64,41.74,39.99,40.19,42.01,41.06,40.78,44.29,41.57,39.02,38.49,39.9,38.89,41.29,42.83,45.92,45.15,45.17,45.06,44.73,44.62,38.67,36.59,36.75,39.25,36.74,38.58,38.25,38.29,38.38,38.61,39.4,38.41,36.54,33.04,35.42,35.56,35.17,35.82,35.59,33.56,34.93,33.32,34.58,35.37,35.22,43.42,45.55,45.25,46.94,47.62,49.49,50.82,50.28,48.93,50.22,49.49,50.13,50.11,52.68,53.26,54.06,56.23,55.14,53.5,54.6,55.48,54.09,50.2,49.09,47.82,48.32,51.95,46.54,45.68,44.44,44.58,42.54,42.17,39.45,40.25,41.12,43.22,44.61,45.63,45.95,47.26,54.72,57.3,56.45,55.04,56.86,55.34,55.06,56.74,58.72,57.12,55.53,57.66,55.54,54.15,54.16,51.48,53.08,54.66,56.19,58.2,59.04,56.88,56.09,55.67,53.39,53.16,48.45,47.31,48.06,48.27,52.37,53.31,54.8,56.56,56.13,58.41,59.96,62.83,63.28,64.68,64.16,65.59,65.99,65.71,68.56,70.82,71.38,71.92,70.51,68.43,65.87,66.11,59.15,58.52,55.09,55.38,41.07,36.09,39.65,39.3,49.01,48.25,49.92,52.95,52.42,45.2,49.43,51.26,54.47,49.3,48.66,46.42,47.45,45.3,50.25,48.26,49.84,55.19,53.95,57.6,60,58.33,56.1,58.35,55.54,57.27,61.18,62.35,62.54,53.35,65.49,70.02,69.62,72.85,73.4,71.72,75.44,74.55,76.09,80.41,79.12,82.24,76.1,82.85,85.18,83.57,83.59,87.12,97.03,95.67,96.67,95.96,97.46,102.7,101.1,100.37,100.07,100.7,101.82,104.48,105.08,106.75,98.05,100.07,99.92,99.31,95.44,98.54,100.38,97.87,97.4,96.41,101.01,101.17,94.59,90.76,91.08,92.16,91.76,94.27,94.26,94.7,105.99,105.46,102.88,100.71,100.52,102.13,101.64,103.22,106.6,105.07,102.77,96.02,92.7,92.66,95.88,99.84,103.12,104.7,104.38,108.52,107.97,104.78,100.47,100.67,101.78,99.37,102.02,99.41,97.81,99.19,100.14,96.72,87.81,86.27,85.5,87.11,85.93,90.53,93.41,92.51,93.65,96.11,93.31,87.92,85.93,84.54,83.08,82.41,85.07,85.44,88.19,94.6,94.19,99.77,101.9,104.95,102.31,99.94,96.22,98.35,100.27,105.17,111.1,110.31,111.81,116.12,126.51,130.52,132.11,136.98,134.36,138.01,139.36,142.96,143.38,137.85,120.61,120.95,124.78,123.93,130.83,135.72,136.94,144.11,144.01,142.34,146.34,143.31,149.25,147.61,144.93,142.54,146.05,150.11,152.6,159.2,152.28,149.55,148.8,145.5,143.93,147.5,144.17,141.97,147.75,143.91,149.07,150.03,159.47,172.37,182.88,177.37,177.19,173.82,183.24,185.89,184.79,186.93,192.1,179.58,185.45,188.57,186.25,185.94,185.37,185.52,185.83,182.67,182.58,182.75,193.74,206.28,206.79,208.35,195.5,199.6,197.34,201.77,198.36,196.67,203.18,213.33,225.24,181.52,187.72,204.05,213.39,217.07,199.34,208.71,213.84,213.06,219.68,214.43,221.8,209.14,172.21,170.79,151.5,151.11,156.45,162.49,158.94,154.68,152.09,149.39,157.51,166.05,173.8,172.75,167.47,165.58,160.87,153.88,156.31,151.43,154.18,152.62,132.04,134.39,133.35,138.61,133.53,132.89,137.08,132.08,130.39,133.82,131.05,131.57,135.03,143.97,139.99,139.39,145.82,120.4,123.13,130.07,133.86,130.16,127.69,124.07,119.07,112.77,111.47,106.58,108.11,108.95,100,91.21,90.06,84.05,86.57,86.06,82.89,79.28,83.48,83.96,85.78,83.53,82.6,84.02,89.14,85.11,85.5,83.56,84.99,80.86,70.71,65.82,67.05,68.79,76.43,73.23,72.77,83.79,88.9,97.73,106.38,111.07,111.05,108.44,119.49,113.34,119.81,115.33,117.65,128.93,149.32,154.25,147.39,155.65,160.98,165.37,154.91,159.03,160.66,163.61,160.47],"v":[908300,787900,1527000,1024300,861700,811200,696000,1286200,1020800,1157000,453000,606700,1351600,709100,545700,728200,787400,847300,955200,1082900,752200,803700,1154900,962500,651700,640800,496500,740900,1261800,1503500,1235400,1429300,989500,1191900,1164100,1602800,1539300,819500,1018500,630000,608200,891400,692600,583600,715300,853300,929600,527400,1142900,802400,936100,966000,711700,552500,1250000,1307600,859100,554700,306800,711500,696300,992900,279900,333100,863500,596900,461500,660300,423500,687800,762100,929100,933500,900600,848300,567200,817500,612800,505400,478400,848900,1319300,1049600,876700,852400,829500,748100,949500,924900,745000,427200,756400,589700,675900,1381500,742100,649800,740800,629800,503800,932900,702800,959800,627000,703700,629800,859800,1148500,1014500,937200,451000,1095000,760000,1589100,680200,454600,640600,1382600,747600,928900,1063300,2036900,1345000,1062600,841900,799200,1096900,782100,931400,1106400,843900,795000,774600,2043900,1444100,1450100,1261800,937600,951600,1286800,1519100,1135200,513300,903200,753800,599700,1159700,741600,542900,583400,904300,503400,985900,837100,732000,1030100,726300,601100,466200,673800,1233900,1280600,493900,1367800,1236200,1171200,773300,777700,777500,1292000,639900,549400,1171700,1315700,1223300,863200,1031600,734900,1152700,876100,920700,1392100,956600,935900,790100,2943000,2429000,1961800,1360300,1046200,1206000,1067900,1193700,899500,560100,614900,842800,890200,2266600,1662100,859600,787500,916200,743100,1017900,1242000,941700,920200,1076200,971500,875200,974400,2418300,1202700,588000,1017000,1090600,810900,1614600,583900,603600,860500,1055900,419700,487400,673800,1664600,1249900,1063900,1041200,1401900,1029300,1088500,860800,758700,669000,796300,1406300,837000,742400,921200,1084300,737600,630500,739400,1176900,368900,661800,732100,778900,1054200,1550800,3373200,1502700,1378900,1493800,2412000,1545400,1269400,1424100,1403900,1229200,1292600,1235400,2108300,1045400,1576400,692800,1075600,1064100,2076400,777200,927800,1338100,1374800,1049000,1274800,1233200,3500600,1785700,3243400,2250300,2632500,3993300,2141500,1491800,1121200,1337900,1282100,1705300,1324600,1719500,968400,1632300,1294900,1063600,1217300,1344200,888500,1132000,1217300,1454400,1123500,1089700,1360000,1545900,1177900,1015900,1445700,1853000,1316100,1052900,927500,634900,784400,1420700,1319000,1440900,1154800,505000,959700,755500,1679400,376000,427100,780100,617800,534400,979500,1086200,1210500,892800,1285700,1435300,1426600,1537600,1403000,1251900,1080600,1428000,1055700,1050300,2370900,2424100,2098000,1200000,1514200,738200,1566100,1168500,802200,720700,813300,1122100,828600,807500,817900,607000,805900,1375900,1296200,1588800,713100,859700,661700,589800,466300,561900,969700,717200,710500,717100,859600,870200,1302400,876900,855400,1224600,717000,924900,1132700,1064300,1338400,1308700,1286100,1153400,896800,2623700,618800,1296100,761000,744500,885600,969200,993300,1385800,1408400,1582000,1047500,1662800,1599000,2952800,1289900,902700,847800,1210900,1161700,931800,1216900,956400,1109600,1143200,1420900,2910700,1323800,1195800,893400,1433700,1348600,1206600,1250900,1672800,1387500,1215200,1643500,906500,1504600,1016700,775400,722400,997400,783000,891900,1234800,1851500,1290600,1210400,1502400,1520000,2342600,1088900,964500,1699500,1461000,3496200,1363200,1619500,1742800,1341700,1204700,1195900,1328200,2394200,1318700,1003400,736400,1885200,788500,740700,1426200,716200,841700,731400,811100,1039300,1239100,665700,940000,758200,737500,1046600,742100,920000,913400,1136600,389400,1251700,1528400,3001400,1190500,649400,840800,756600,780900,1144000,785900,806100,2062700,1721100,1461900,1177700,2084500,833000,983100,823100,740400,1061400,1095400,2020000,942600,649500,627000,995300,878200,799600,1255600,1020400,493500,650600,823000,1086500,1437600,1385500,1138800,802500,1087700,776000,863800,2010300,608600,579200,2062200,653700,1121300,2179200,2775300,2483600,2513200,1199500,1844500,1782200,3219000,811900,1337500,1525700,1737700,1475600,1834500,2626200,1911000,1223000,2105700,2145200,2265600,2688200,1440600,2999700,1923800,1233700,1596100,1694700,2040400,2437000,1252000,1206800,1016200,1206500,1504300,1561200,1405500,1030700,1405400,774400,2558000,2203300,1761000,1807700,1844100,1026300,1423500,3281100,1516500,1427400,1448200,1134600,2659900,3116500,2422100,1611500,2852200,1966100,1888700,2203700,2686300,1242000,1351300,2268100,1529600,1301000,2496700,3083400,1941300,1471600,2063700,1941600,1903400,2582900,2640000,1581700,1690600,1726500,1410200,3212700,4903100,3564200,2046900,2193700,3539300,1694600,1968300,3007100,2123431,1666700,1715400,1442700,2159400,3893100,1720000,1355000,1181500,1153500,945600,3106900,1939500,1429500,1369900,2195923]},"m":{"lastKey":"2026-10-01","t":["1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.9259,2.1235,2.0247,2.0494,2.1235,2.6667,3.1605,3.8025,3.6543,4.4444,3.5062,3.0123,2.3704,2.5679,2.6667,3.0123,3.5802,3.9506,4.5432,4.5926,4.9876,7.3086,6.6173,6.8148,5.5309,6.5432,6.1728,4.8889,4.716,5.679,5.8765,7.6543,8.642,10,12,11.6296,11,11.7778,11.9259,11.8148,11.8148,9.2222,11.7778,14.3704,12.4074,12.3333,13.1111,18.2222,22.2778,22.2778,15.3333,17.8333,18.3333,17.3333,16.8333,19.4167,20.5,21.5,25.25,22.4583,27.1667,22.8333,21,24.0208,28.4167,30.7083,39.25,31.1667,33.75,27.1875,32.4688,22,18.25,29.3281,22.5156,21.0625,26.2,23.1,22.26,20.79,18.78,14,16.45,19.65,24.94,24.5,21.35,22.55,26.08,26.3,25.19,11.71,11.25,10.24,7.63,10.47,8.37,8,7.63,7.06,7.53,8.8,10.05,15.1,17.72,15.25,16.85,18.78,18.84,19.92,21.17,19.25,16.71,18.25,18.1,15.9,16.16,17.04,18.65,20.44,20.57,19.06,17.85,17.67,18.03,19.5,20.21,20.45,18.71,18.51,20.38,20.79,19.46,20.88,21.66,22.03,19.9,18.1,18.83,16.83,18.16,20.65,21.51,20.1,18.74,20.45,19.03,18.01,19.76,22.22,22.88,22.58,23.81,25.76,27.55,19.73,18.17,17.37,17.58,17.87,12.01,13.76,11.59,12.81,17,13.27,9.72,4,6.91,5.08,2.6,3,5.8,7.69,9.51,10.38,11.35,12.15,10.59,10.3,11.65,11.53,12.87,14.53,15.1,14.55,13.24,14.87,13.35,15.86,15.22,12.89,13.29,13.97,18.36,17.19,17.2,16.76,17.75,17.11,18.92,15.07,16.16,14.6,15.79,18.67,21.04,21.94,20.41,14.52,16.91,16.93,18.01,17.59,16.39,17,17.97,19.78,19.1,20.54,18.05,19.34,17.86,21.63,19.34,18.82,21.03,24.07,22.71,21.01,22.63,25.17,25.96,27.22,31,27.81,26.3,22.62,22.73,23.29,26.09,23.78,26.3,28.4,28.84,29.37,30.1,26.93,24.75,25.95,25.4,26.88,24.68,23.4,26.33,28.32,24.59,27.09,25.92,26.6,30.54,32.61,28.91,35.07,40.57,37.45,42.84,41.12,42.27,41.8,39.75,40.75,39.94,46.06,45.45,38.95,38.24,36.86,35.08,34.77,35.45,47.15,48.63,51.01,54.99,54.1,51.85,45.27,40.26,46.01,56.17,55.58,60.09,51.01,59.04,55.07,47.35,56,61.64,65.6,70.94,66.36,55.35,40.72,53,51.26,48.65,50.27,59.53,56.92,54.4,72.23,76.63,76.67,84.7,96.05,101.07,105.26,100.74,100.55,103.32,90.37,95.05,100.69,106.63,94.31,103.97,107.17,99.29,99.4,85.61,92.9,90.23,82.94,94.99,104.02,100.58,112.06,133.38,142.5,120.66,134.97,145.8,146.02,160.99,145.19,143.06,151.4,177.27,184.94,188.64,185.56,181.81,195.67,198.38,221.69,215.15,214.02,174.81,156.37,154.9,167.36,154.43,149.27,131.36,129.06,137.22,119.58,128.85,113.17,99.13,85.64,83.04,83.08,82.75,67.13,74,107.24,122.1,130.5,155.98,158.5],"h":[2.1235,2.3704,2.2716,2.2963,2.716,3.4074,4.0494,4.0988,5.037,4.5432,3.8518,3.6049,2.9383,3.0123,3.0617,3.9012,3.9506,5.3333,5.2346,5.2346,7.4074,7.8518,7.0123,7.2099,7.2099,7.0617,6.716,5.7778,6.0247,5.9753,7.9012,9.0123,11.1482,11.7778,13.4074,12.4444,12.3704,12.7222,12.4444,13,11.8148,11.963,15.1852,16.8889,16.2222,14.5278,20.3333,24.5556,26.6667,22.2778,18.625,20.1667,19.5417,17.6667,23.5833,21.4167,22,25.0833,26.5,27.8333,27.1667,24.8333,25.5729,29.0417,34.3333,42.4167,43.4167,35.1562,35.3333,33.25,32.875,24.25,29.9375,29.5625,24.3125,26.96,26.64,24.5,23.61,21.55,19.5,17.27,20.33,25.7,26.5,25.1,24.77,26.91,28.5,26.81,25.2,12.07,12.92,12.87,10.42,10.6,9.02,8,7.87,8.49,8.94,10.22,15.98,18.1,19.15,18.41,19.05,19.75,21.2,23.2,22.81,20.29,18.59,18.47,18.2,16.55,17.5,18.9,20.56,22.4,20.71,19.36,18.84,18.69,19.88,20.59,21.28,20.75,19.41,20.68,21.48,21.75,21.59,22.09,22.2,22.65,20.43,19.2,19.02,18.24,21.25,22.75,22.9,20.83,20.71,20.54,19.4,19.83,22.23,23.11,24.19,24.76,26.69,28.4,28.1,20.17,18.47,20.35,18.46,18.45,13.95,14.14,13.45,17.11,17.31,13.61,10.03,7.14,7.32,6.01,3.64,6.06,7.89,9.96,10.94,12.64,12.74,14.07,12.71,11.95,12.18,13.5,15,16.35,16.91,15.27,15.06,16.23,16.15,16.88,16.08,14.38,15.25,19.56,18.4,18.04,18.03,17.78,19.42,19.57,19.43,18.25,18.38,16.09,18.66,22.59,23.02,23.14,20.75,16.83,18.11,19.08,19.57,18,17,18.35,20.23,20.94,21.44,20.7,19.6,19.97,21.71,22.25,20.17,21.83,24.28,25.19,23.44,23.69,25.49,27.75,29.33,30.99,31.94,28.05,26.74,26.06,24.84,26.86,26.22,27.06,29.04,29.38,29.93,32.8,30.2,27.61,26.25,27.73,27.57,27.78,25.9,27.15,28.96,29.39,27.46,28.1,27.26,32.77,32.75,34.52,36.71,41.81,41.51,46,44.12,43.43,53.19,44.05,42.83,47.95,46.42,46.68,45.59,39.89,39.68,40.82,36.54,35.97,48.73,51.28,52,56.86,55.91,54.54,52.35,46.17,46.21,57.93,58.31,59.66,60.1,59.72,59.44,56.71,55.99,62.18,66.91,71.78,73.22,68.44,58.7,57.1,54.6,56.46,51.32,60.69,61.11,63.78,74.34,77.33,84.21,88.7,100.09,104.6,106.44,107.27,102.12,103.12,104.05,97.41,107.86,107.02,111.02,104.43,110.74,108.07,103.83,104.44,94.95,96.75,90.23,95.46,105.37,104.41,112.78,134.69,143.15,144.84,137.28,147.23,151.95,162.05,161.78,151.73,152.22,186.16,194.17,194.57,191.49,189.1,212.44,208.54,228.07,222.95,217.98,225.38,181.15,165.92,176.69,181.92,160.72,152.98,139.56,139.72,148.58,135.89,130.53,114.15,99.87,90.38,88.09,95.98,88.36,78.9,108.32,123.13,130.97,159.41,168.5,177.34],"l":[1.8272,1.9259,1.7778,2.0247,2.0247,2.6173,3.1358,3.358,3.6543,3.358,2.9136,1.9753,2.2963,2.4198,2.5679,2.8395,3.4074,3.9506,3.8025,4.5432,4.9876,6.0247,6.3704,5.4321,5.2346,5.8765,4.8889,4.5926,4.642,5.1358,5.8765,7.3827,8.5926,9.1482,11.4815,9.7407,9.8518,11.2593,10.963,11.2593,8.8889,8.6667,11.5556,11.4074,12.1482,8,12.1111,17.7778,19.5556,15.1667,12.4167,12.5,14.5,13.3333,16.1667,17.5,17.9167,19.3333,20.3333,21.8333,21.6667,15.1667,17,19.875,22,29.8333,28.5833,23.5417,23.8906,19.5,20.375,13,15.875,22.25,18,18.55,21.25,19.5,18.95,17,13.09,12.86,15.74,19.2,23.62,19.75,21.35,19.9,25.15,23.3,10.15,8.96,9.31,6.77,7.1,8.01,7.3,7.17,6.2,6.9,7.35,8.75,9.8,14.41,14.92,15.2,16.81,16.3,18.26,19.56,17.83,16.33,16.12,16.51,14.88,13.95,15.29,16.69,18.3,18.77,18.47,17.34,17.11,17.2,17.78,19.34,19.6,18.55,18.13,17.88,20.01,18.02,19.45,20.64,19.92,19.71,17.86,17.6,16.09,16.12,17.45,20.31,19.91,18.5,18.4,19.29,17.34,17.73,19.14,21.02,22.14,21.6,23.69,24.4,17.45,17.41,15.41,16.46,16.46,10.78,11.94,11.72,10.48,12.15,13.09,7.69,3.33,3.47,5.12,2.54,2.04,2.99,5.2,7.66,8.22,9.55,10.74,10.4,9.71,9.95,11.16,11.26,12.72,14.18,13.46,13.07,12.24,12.56,13.32,14.67,12.45,12.73,13.21,13.88,16.29,16.91,15.24,15.49,16.35,14.27,14.82,13.67,13.01,14.11,15.4,18.49,20.21,19.53,14.57,14.12,15.68,15.89,17.41,15.84,14.31,16.38,17.91,18.86,18.96,15.75,16.04,16.86,17.55,18.96,18.56,18.27,20.45,22.41,21.04,19.43,22.16,24.96,25.41,26.92,26.26,25.65,21.72,21.59,22.49,23.03,23.29,23.03,26.3,27.96,26.29,29.09,25.57,24.4,24.03,24.41,25.24,24.48,21.14,18.26,25.01,24.61,23.31,24.69,24.97,24.23,29.2,28.67,28.15,33.75,35.44,36.83,40.26,40.3,40.74,39.67,39.29,37.91,38.3,43.03,35.26,36.22,36.61,32.1,33.52,33.1,35.05,47.09,48.03,46.3,53.15,46.85,40.31,37.77,39.45,45.72,54.02,55.19,51.43,50.72,54.16,46.28,46.33,54.77,58.7,63.17,65.53,51.59,28.25,38.34,43,46.12,44.15,49.72,55.04,52.63,53.71,71,74.1,75.69,82.95,93.82,92.1,96.59,92.84,93.17,88.28,89.9,94.18,96.3,89.41,90.58,100.4,97.93,92.61,84.61,82.5,89.95,81.11,82.44,90.69,95.01,100.22,111.32,132.69,118.08,117.99,134.12,141.99,131.59,144.83,140.06,139.34,151.4,173.37,168.31,182.07,179.46,170.63,193.79,193.75,171.28,191.25,174.02,146.56,147.28,148.07,151.01,147.69,126.1,129,126.96,118.3,115.68,111.1,97.3,81.59,77.1,79.07,78.01,63.62,64.42,65.82,102.68,110.16,130.5,150.01,155.69],"c":[2.0247,2,2.0247,2.0494,2.6914,3.0617,3.8025,3.7778,4.5926,3.5062,2.9136,2.4691,2.5185,2.6667,3.0123,3.5062,3.9259,4.5926,4.6914,5.0864,7.3827,6.716,6.642,5.5309,6.4815,6.1728,4.8889,4.6914,5.6296,5.9383,7.5556,8.5432,9.8148,11.5926,11.4815,10.8889,11.5556,11.7778,12.037,11.8148,9.2593,11.8518,14.2963,12.5926,12.5556,12.8889,18.7222,22.6111,22.2222,15.5,16.5,18,16.9167,16.5,19.3333,20.1667,21.6667,24.9167,22.375,27.0833,23,20.9167,24.2917,27.875,30.25,39.5417,30.8333,33.5,27.25,32.5,22,17.9375,29.5625,22.6875,21.125,26.7,23.01,24.5,20.51,18.75,14.14,16.25,19.85,24.6,24.49,21.34,22.64,26.1,26.45,25.19,11.4,11.26,10.15,7.64,10.02,8.31,8,7.62,7.05,7.58,8.73,10,15.55,17.98,15.22,16.85,18.74,18.8,19.71,21.27,19.24,16.78,18.36,17.76,16.04,16,16.84,18.56,20.23,20.52,19.35,17.8,17.56,18.1,19.58,20.18,20.4,18.83,18.6,20.52,20.83,19.61,20.91,21.53,22.01,19.77,18.14,19.05,16.94,18.01,20.61,21.49,20.1,18.87,20.33,19.32,17.98,19.82,22.16,22.57,22.56,23.72,25.81,27.64,19.81,18.24,17.27,17.53,17.5,12.06,13.4,11.73,12.76,16.64,13.41,9.73,4.07,6.9,5.18,2.63,3.06,5.72,7.55,9.66,10.32,11.47,12.21,10.52,10.15,11.42,11.5,12.79,14.36,15.03,14.54,13.16,14.57,13.09,15.69,15.12,12.61,13.16,13.92,18.29,17.03,17.16,16.77,17.71,16.83,18.82,15.14,16.9,14.64,15.29,18.46,20.9,21.93,20.31,14.89,16.83,16.76,17.96,17.47,16.17,16.94,17.37,19.6,19.22,20.62,18.12,19.25,17.74,21.45,19.11,18.91,21.07,24.07,22.71,21.1,22.98,25.11,26.12,27.18,30.74,26.27,26.24,22.63,22.75,23.43,25.89,23.67,26.3,28.52,28.62,29.33,29.91,26.99,25.31,25.85,25.4,26.78,25.12,23.63,26.1,28.64,24.71,27.14,26,26.6,30.6,32.55,28.79,35.02,40.44,37.13,42.36,41.09,42.1,41.54,39.99,40.52,40.08,45.92,45.05,39,38.29,37.12,34.93,34.93,35.45,46.9,48.93,50.27,55.14,54.09,51.69,44.58,40.75,45.92,55.82,55.06,56.58,51.48,58.2,55.02,48.06,55.69,61.38,65.59,70.29,65.87,55.09,42.13,54.29,51.26,49.2,49.84,59.81,56.58,53.35,71.48,76.09,76.1,83.59,95.42,100.37,104.48,100.01,100.38,102.89,90.08,94.7,98.62,106.6,94.15,104,107.32,99.37,98.82,86.28,93.41,91.12,82.41,94.51,103.91,100.27,112.72,133.92,142.96,120.95,135.22,146.34,146.69,160.09,145.5,143.3,151.42,177.19,184.74,188,185.52,182.57,195.5,198.36,224.5,217.07,215.39,174.92,156.45,152.1,172.75,153.88,149.99,138.28,130.39,138.09,118.58,130.16,113.41,100,86.57,81.47,84.02,83.56,67.01,72.9,106.38,121.8,128.93,157.02,156.32,160.47],"a":[2.0247,2,2.0247,2.0494,2.6914,3.0617,3.8025,3.7778,4.5926,3.5062,2.9136,2.4691,2.5185,2.6667,3.0123,3.5062,3.9259,4.5926,4.6914,5.0864,7.3827,6.716,6.642,5.5309,6.4815,6.1728,4.8889,4.6914,5.6296,5.9383,7.5556,8.5432,9.8148,11.5926,11.4815,10.8889,11.5556,11.7778,12.037,11.8148,9.2593,11.8518,14.2963,12.5926,12.5556,12.8889,18.7222,22.6111,22.2222,15.5,16.5,18,16.9167,16.5,19.3333,20.1667,21.6667,24.9167,22.375,27.0833,23,20.9167,24.2917,27.875,30.25,39.5417,30.8333,33.5,27.25,32.5,22,17.9375,29.5625,22.6875,21.125,26.7,23.01,24.5,20.51,18.75,14.14,16.25,19.85,24.6,24.49,21.34,22.64,26.1,26.45,25.19,11.4,11.26,10.15,7.64,10.02,8.31,8,7.62,7.05,7.58,8.73,10,15.55,17.98,15.22,16.85,18.74,18.8,19.71,21.27,19.24,16.78,18.36,17.76,16.04,16,16.84,18.56,20.23,20.52,19.35,17.8,17.56,18.1,19.58,20.18,20.4,18.83,18.6,20.52,20.83,19.61,20.91,21.53,22.01,19.77,18.14,19.05,16.94,18.01,20.61,21.49,20.1,18.87,20.33,19.32,17.98,19.82,22.16,22.57,22.56,23.72,25.81,27.64,19.81,18.24,17.27,17.53,17.5,12.06,13.4,11.73,12.76,16.64,13.41,9.73,4.07,6.9,5.18,2.63,3.06,5.72,7.55,9.66,10.32,11.47,12.21,10.52,10.15,11.42,11.5,12.79,14.36,15.03,14.54,13.16,14.57,13.09,15.69,15.12,12.61,13.16,13.92,18.29,17.03,17.16,16.77,17.71,16.83,18.82,15.14,16.9,14.64,15.29,18.46,20.9,21.93,20.31,14.89,16.83,16.76,17.96,17.47,16.17,16.94,17.37,19.6,19.22,20.62,18.12,19.25,17.74,21.45,19.11,18.91,21.07,24.07,22.71,21.1,22.98,25.11,26.12,27.18,30.74,26.27,26.24,22.63,22.75,23.43,25.89,23.67,26.3,28.52,28.62,29.33,29.91,26.99,25.31,25.85,25.4,26.78,25.12,23.63,26.1,28.64,24.71,27.14,26,26.6,30.6,32.55,28.79,35.02,40.44,37.13,42.36,41.09,42.1,41.54,39.99,40.52,40.08,45.92,45.05,39,38.29,37.12,34.93,34.93,35.45,46.9,48.93,50.27,55.14,54.09,51.69,44.58,40.75,45.92,55.82,55.06,56.58,51.48,58.2,55.02,48.06,55.69,61.38,65.59,70.29,65.87,55.09,42.13,54.29,51.26,49.2,49.84,59.81,56.58,53.35,71.48,76.09,76.1,83.59,95.42,100.37,104.48,100.01,100.38,102.89,90.08,94.7,98.62,106.6,94.15,104,107.32,99.37,98.82,86.28,93.41,91.12,82.41,94.51,103.91,100.27,112.72,133.92,142.96,120.95,135.22,146.34,146.69,160.09,145.5,143.3,151.42,177.19,184.74,188,185.52,182.57,195.5,198.36,224.5,217.07,215.39,174.92,156.45,152.1,172.75,153.88,149.99,138.28,130.39,138.09,118.58,130.16,113.41,100,86.57,81.47,84.02,83.56,67.01,72.9,106.38,121.8,128.93,157.02,156.32,160.47],"v":[6455700,4795709,4871139,1198294,5361696,4830134,4820009,4842791,3246583,2448228,9330190,13664197,3468322,2635033,2522646,6505313,5774796,13092641,3784219,3829783,12571202,7559832,11222555,5679116,11108647,4348183,9366641,7181157,13167059,8424003,9341327,8784455,7607421,9094280,8366632,7074680,9623481,5039893,7933282,8724717,8305206,6008520,10099017,17443693,9770964,12486600,18400725,11958300,16252200,18407625,19636200,25526400,10720650,11242950,21560400,5236800,7331700,12906450,13974300,8608650,12774150,11503650,15910650,9801450,16018800,17129100,11154000,17176800,14493450,13699800,5913600,24909600,11936400,10935000,9539600,7170900,5756700,4627900,4117200,5070400,3986000,8712800,3959700,10385400,8065700,6162100,7178200,8855300,9492700,9005900,34218400,10326000,10666800,23007800,12489500,10780600,11191700,5861600,8559800,6849700,8511300,11405000,22710100,10534600,17639500,7351200,7217100,9576500,6296800,13650800,11051000,10465400,10683200,9147400,10117400,7217100,7029300,8024100,6916600,16828300,11180800,6808500,9074900,8260300,4734100,5705400,6072000,5240000,7550200,5774100,4949900,13315700,7954400,6273500,7010300,6157500,7414900,9493600,5955400,3792700,6161100,7899400,8080200,5076100,6974800,5143900,5943100,5729600,9425400,6608600,7844600,14542400,10421900,11268700,16353700,6750700,9667900,11827900,9278700,15512200,12141300,7998800,9731600,10083100,13837800,10049600,9233800,10202800,6276400,16977300,9056400,6957200,8185300,6272300,6263000,5289800,5710800,5054200,4635400,4736000,3889000,5585700,4399600,3914500,6633100,5538100,4068500,6217200,3859200,3108100,5110100,5463000,3583100,5309600,4627400,3807100,4205100,5331400,4031400,9297600,6925900,4019700,4912300,4960000,3371100,5317800,4507400,3330900,5570900,4387500,3199300,5025100,3200500,2878300,2416000,2913000,3886500,3282900,3577200,6514300,5180500,3723200,2837600,3774900,3605600,3551400,3721200,3931700,3660100,3493000,4552600,4330700,6328300,5806800,4332700,2820800,3938000,5099200,3393200,4328700,3529600,3672800,4000700,2902400,5719600,6061400,3404300,3057000,3638300,3968100,3222300,2819600,2582200,3036800,3750500,2527800,4490600,3717300,2536300,3873300,3370000,3249100,3948900,3752400,4270700,5291300,4097000,3519900,6695600,5334600,2920600,3598200,3241500,3039100,4538700,4254300,3734500,4806200,4008000,4178900,9436200,4567000,3249100,6150900,3944700,4469600,5573900,4253900,3191100,4546400,4748800,3444600,4631400,3284400,3243000,8158500,6930400,6151000,5647300,5474800,5483000,9762900,11801600,5862500,5936600,5359700,5376000,5416900,6108100,4099600,4648800,3968600,2911800,4475200,6866500,4802500,8093000,5453200,3820700,3675400,4996400,2479900,3450200,4428800,4304100,4926600,6104100,3611000,5578800,8085900,4379900,4900000,7309100,5076100,6542300,4637000,3741800,5986400,6672200,8019900,6562000,6587100,4334000,4188400,4039100,3557500,3869500,6838200,4083600,5989800,5364900,4161800,4792900,3953800,3484200,5421500,4439200,5853000,9533700,8380400,7188200,7865900,9142400,7873300,7908100,5686500,6110600,8281200,7884300,9149700,8851900,8953700,8013700,8560000,9892600,8298200,13206700,11314100,8002831,8440000,7615500,4234923]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.9259,2.0494,3.1605,4.4444,2.3704,3.0123,4.5432,7.3086,5.5309,4.8889,5.8765,10,11,11.8148,11.7778,12.3333,22.2778,17.8333,16.8333,21.5,27.1667,24.0208,39.25,27.1875,18.25,21.0625,22.26,14,24.94,22.55,25.19,10.24,8.37,7.06,10.05,15.25,18.84,19.25,18.1,17.04,20.57,17.67,20.21,18.51,19.46,22.03,18.83,20.65,18.74,18.01,22.88,25.76,18.17,17.87,11.59,13.27,6.91,3,9.51,12.15,11.65,14.53,13.24,15.86,13.29,17.19,17.75,15.07,15.79,21.94,16.91,17.59,17.97,20.54,17.86,18.82,22.71,25.17,31,22.62,26.09,28.4,30.1,25.95,24.68,28.32,25.92,32.61,40.57,41.12,39.75,46.06,38.24,34.77,48.63,54.1,40.26,55.58,59.04,56,70.94,40.72,48.65,56.92,76.63,96.05,100.74,90.37,106.63,107.17,85.61,82.94,100.58,142.5,145.8,145.19,177.27,185.56,198.38,214.02,154.9,149.27,137.22,113.17,83.04,67.13,122.1,158.5],"h":[2.3704,3.4074,5.037,4.5432,3.0617,5.3333,7.4074,7.8518,7.2099,6.0247,11.1482,13.4074,12.7222,13,16.8889,24.5556,26.6667,20.1667,23.5833,27.8333,27.1667,42.4167,43.4167,33.25,29.9375,26.96,23.61,25.7,26.5,28.5,25.2,12.87,9.02,10.22,19.15,19.75,23.2,20.29,18.2,22.4,20.71,20.59,21.28,21.75,22.2,22.65,21.25,22.9,20.71,23.11,26.69,28.4,20.35,18.45,17.31,13.61,7.32,9.96,12.74,14.07,15,16.91,16.23,16.88,19.56,18.04,19.57,18.38,23.02,23.14,19.57,18.35,21.44,20.7,22.25,25.19,25.49,30.99,31.94,26.86,29.04,32.8,30.2,27.78,28.96,29.39,32.77,41.81,46,53.19,47.95,46.68,40.82,51.28,56.86,54.54,58.31,60.1,59.44,71.78,73.22,57.1,61.11,77.33,100.09,107.27,104.05,107.86,111.02,108.07,96.75,105.37,143.15,147.23,162.05,186.16,194.57,212.44,228.07,225.38,181.92,152.98,148.58,114.15,95.98,123.13,168.5,177.34],"l":[1.7778,2.0247,3.1358,1.9753,2.2963,2.8395,3.8025,5.4321,4.8889,4.5926,5.8765,9.1482,9.8518,8.6667,11.4074,8,12.4167,12.5,16.1667,19.3333,15.1667,19.875,23.5417,13,15.875,18.55,13.09,12.86,19.75,19.9,8.96,6.77,6.2,6.9,9.8,15.2,17.83,16.12,13.95,16.69,17.11,17.2,18.13,17.88,19.45,17.6,16.09,18.5,17.34,17.73,21.6,17.41,15.41,10.78,10.48,3.33,2.04,2.99,8.22,9.71,11.16,13.07,12.24,12.45,13.21,15.24,14.27,13.01,15.4,14.12,15.68,14.31,17.91,15.75,17.55,18.27,19.43,24.96,21.72,21.59,23.03,26.29,24.03,24.41,18.26,23.31,24.23,28.15,35.44,39.67,37.91,35.26,32.1,33.1,46.3,37.77,39.45,50.72,46.28,54.77,28.25,38.34,44.15,52.63,74.1,92.1,88.28,89.9,89.41,84.61,81.11,82.44,100.22,117.99,131.59,139.34,168.31,170.63,171.28,146.56,147.69,126.1,111.1,77.1,63.62,64.42,110.16,155.69],"c":[2.0247,3.0617,4.5926,2.4691,3.0123,4.5926,7.3827,5.5309,4.8889,5.9383,9.8148,10.8889,12.037,11.8518,12.5556,22.6111,16.5,16.5,21.6667,27.0833,24.2917,39.5417,27.25,17.9375,21.125,24.5,14.14,24.6,22.64,25.19,10.15,8.31,7.05,10,15.22,18.8,19.24,17.76,16.84,20.52,17.56,20.18,18.6,19.61,22.01,19.05,20.61,18.87,17.98,22.57,25.81,18.24,17.5,11.73,13.41,6.9,3.06,9.66,12.21,11.42,14.36,13.16,15.69,13.16,17.03,17.71,15.14,15.29,21.93,16.83,17.47,17.37,20.62,17.74,18.91,22.71,25.11,30.74,22.63,25.89,28.52,29.91,25.85,25.12,28.64,26,32.55,40.44,41.09,39.99,45.92,38.29,34.93,48.93,54.09,40.75,55.06,58.2,55.69,70.29,42.13,49.2,56.58,76.09,95.42,100.01,90.08,106.6,107.32,86.28,82.41,100.27,142.96,146.34,145.5,177.19,185.52,198.36,215.39,152.1,149.99,138.09,113.41,81.47,67.01,121.8,156.32,160.47],"a":[2.0247,3.0617,4.5926,2.4691,3.0123,4.5926,7.3827,5.5309,4.8889,5.9383,9.8148,10.8889,12.037,11.8518,12.5556,22.6111,16.5,16.5,21.6667,27.0833,24.2917,39.5417,27.25,17.9375,21.125,24.5,14.14,24.6,22.64,25.19,10.15,8.31,7.05,10,15.22,18.8,19.24,17.76,16.84,20.52,17.56,20.18,18.6,19.61,22.01,19.05,20.61,18.87,17.98,22.57,25.81,18.24,17.5,11.73,13.41,6.9,3.06,9.66,12.21,11.42,14.36,13.16,15.69,13.16,17.03,17.71,15.14,15.29,21.93,16.83,17.47,17.37,20.62,17.74,18.91,22.71,25.11,30.74,22.63,25.89,28.52,29.91,25.85,25.12,28.64,26,32.55,40.44,41.09,39.99,45.92,38.29,34.93,48.93,54.09,40.75,55.06,58.2,55.69,70.29,42.13,49.2,56.58,76.09,95.42,100.01,90.08,106.6,107.32,86.28,82.41,100.27,142.96,146.34,145.5,177.19,185.52,198.36,215.39,152.1,149.99,138.09,113.41,81.47,67.01,121.8,156.32,160.47],"v":[16122548,11390124,12909383,25442615,8626001,25372750,20185204,24461503,24823471,28772219,25733203,24535592,22596656,23038443,37313674,42845625,54296025,47490000,34128900,35489400,40188450,42949350,42824250,44523000,32411000,17555500,13173600,23057900,21406000,27353900,55211200,46277900,25613100,26766000,50884200,24144800,30998600,30296000,24363800,31769000,27064200,18699800,18862200,24039700,21238200,23066000,15909200,21055700,18061800,21763600,32808900,34373100,30774500,35652300,33652500,29486200,32310100,21414800,17263600,14425600,13874300,16085700,14144900,13681200,13520100,13343600,20254900,13892000,13196300,13289300,11424900,8207300,10746600,15418000,10218100,11204300,11705700,16465800,11091500,12821100,11203100,14683400,10099600,10010000,9369500,10735700,9779600,10950400,13659000,15550100,9760300,11832100,12548700,18182100,13344700,14297400,12486300,11360400,18331900,17273100,27047500,17158800,16901000,12717000,14253500,18348700,12492500,10358900,15334800,17275700,16589000,16255400,16400400,21169000,12561500,14265200,15438300,12908500,13344900,23767100,24196500,21467900,22276100,26955300,26466300,32819000,24058331,4234923]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.9259,2.3704,5.5309,11,22.2778,27.1667,18.25,24.94,8.37,18.84,20.57,19.46,18.74,18.17,6.91,11.65,13.29,15.79,17.97,22.71,26.09,24.68,40.57,38.24,40.26,70.94,76.63,106.63,100.58,177.27,154.9,83.04],"h":[5.037,7.8518,13.4074,24.5556,27.8333,43.4167,29.9375,28.5,19.75,23.2,21.75,22.9,28.4,20.35,14.07,16.91,19.57,23.14,25.19,31.94,32.8,41.81,53.19,56.86,71.78,77.33,107.86,111.02,186.16,228.07,181.92,177.34],"l":[1.7778,2.2963,4.5926,8,12.4167,13,12.86,6.77,6.2,13.95,17.11,16.09,17.34,3.33,2.04,11.16,13.01,14.12,15.75,19.43,23.03,18.26,35.26,32.1,39.45,28.25,74.1,81.11,100.22,146.56,77.1,63.62],"c":[2.4691,5.5309,10.8889,22.6111,27.0833,17.9375,24.6,8.31,18.8,20.52,19.61,18.87,18.24,6.9,11.42,13.16,15.29,17.37,22.71,25.89,25.12,40.44,38.29,40.75,70.29,76.09,106.6,100.27,177.19,152.1,81.47,160.47],"a":[2.4691,5.5309,10.8889,22.6111,27.0833,17.9375,24.6,8.31,18.8,20.52,19.61,18.87,18.24,6.9,11.42,13.16,15.29,17.37,22.71,25.89,25.12,40.44,38.29,40.75,70.29,76.09,106.6,100.27,177.19,152.1,81.47,160.47],"v":[65864670,78645458,103864485,125794398,171404325,170485050,86198000,150249000,127408100,117427400,88665900,81269100,107007400,129565500,85414100,57786100,61010600,46117800,47587000,52084100,45996100,40835200,50801500,58372900,59451700,73824300,55453600,65454900,64396100,65458800,94895800,87578554]}},"actions":[{"t":"1997-09-18","kind":"split","label":"S","title":"1997-09-18 · 1.50:1 split"},{"t":"1998-09-09","kind":"split","label":"S","title":"1998-09-09 · 1.50:1 split"},{"t":"1999-02-19","kind":"split","label":"S","title":"1999-02-19 · 1.50:1 split"},{"t":"2000-09-19","kind":"split","label":"S","title":"2000-09-19 · 1.50:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.43 vs $2.49 est. (−2.4%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $2.96 vs $2.82 est. (+5.0%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $2.88 vs $2.45 est. (+17.6%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $3.57 vs $2.82 est. (+26.6%) · ▲ 6.4% that session","tone":"up"}]}