{"ticker":"NSC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[255.79,251,255.57,247.82,248.01,248,251.86,249.89,248.5,246.29,247.01,244.99,245.92,247.01,247.37,248.02,246.1,246.73,245.56,245.37,244.41,244.94,246.72,249.63,254.14,255.25,251.46,249.07,251.51,257.55,259.51,257.85,255.38,252.23,253.06,251.74,251.73,251.33,249.95,247.56,266.36,275.63,270.99,273.96,269.79,267.83,267.24,262.33,260.55,259.85,260.59,259.01,266.08,271.27,274.57,275.95,273.95,274.62,272.67,269.19,268.17,265.28,260.18,256.02,255.92,248.16,248.54,246.22,241.34,242.53,236.51,231.39,233.96,236.02,236.64,235.07,233.57,234.17,237.5,235.07,237.5,238,235.81,233.85,233.88,238.5,242.87,240.21,248,246.58,250.7,256.16,253.63,256,256.95,264.74,259.6,257.16,250.11,250.49,253.64,253.89,251.22,250.51,253.32,251.15,253.7,257.95,256.4,256.93,248.57,248.72,248,244.89,244.36,241.65,244.16,246.88,242.86,240,237.91,238.25,241.05,238.22,229.99,231.68,229.63,232.47,235.14,234.55,232.77,231.55,235.04,235.12,233.89,236.24,234.82,230.21,234.57,233.69,231.96,217.61,208.53,214.86,203.75,218.97,215.09,221.1,220.66,216.36,214.69,217.72,221.12,225,219.01,224.41,221.15,220.09,221.32,223.41,223.73,222.58,220,219.51,221.89,223.83,232.81,238.54,239.06,240.9,245,243.46,242.23,241.7,239.42,236.37,242.65,245.45,243.4,246.69,244.63,244.07,248.25,247.99,250.91,251.42,251.52,253.54,250.05,250.3,249.96,250.8,251.44,254.09,253.17,258,256.86,256.26,255.9,255.92,255.78,262.75,262.43,261.44,259.29,261.57,260.16,261,265.45,262.89,261,264.1,278.03,278.17,279.72,280.51,288,277.51,282.35,275.42,278.97,277.38,274.83,276.54,278.4,280.55,284.43,281.41,280.06,279.79,278.36,281.24,282.7,279.49,280.34,285.25,285.04,286.37,284.48,274.99,276.36,278.8,277.5,277.97,278.22,278.56,279.82,277,275.49,272.42,271.9,273.86,277,278,278.95,278.38,283.8,284.69,291,292.45,293.91,294.68,297.23,299,299.18,299.31,298.31,301.44,299.95,294.99,297.53,295.72,289.5,287.68,290.41,291.45,289.56,289.57,290.11,290.21,288.64,283.48,281.95,282.71,280,279.63,280.41,282.44,281.55,283.03,280.28,281.02,283.39,287.97,286.6,286.05,283.37,283.98,281.37,281.4,283.29,281.58,286.53,285.14,289.06,289.67,291.36,289.82,292.09,293.21,293.7,295.01,292.39,289.71,292.42,295.31,298,299.54,294,294.82,291.05,291.52,291.53,291.3,292.71,291.58,291.55,290.49,288.89,286.92,287.38,291.61,283.41,290.53,285,288.84,286.75,287.56,290.58,286.64,282.39,289.31,289.43,288.11,288.86,288,284,286.78,290.82,289.59,300.42,307.06,303.47,305.49,306.04,315.45,318.59,313.25,315.66,315,317,313.78,317.74,313.94,316.88,312.69,311.87,315.68,313.04,317.32,315.92,308,299.68,301.51,295.77,295.33,292.82,292.98,293.49,290.43,284.35,279.34,285.74,282.71,286.01,281.66,281.11,286.2,285.13,288.58,286,287.87,288.05,292.4,293.45,295.06,295.44,296.42,299.63,298.08,302.51,302.31,305.02,303.94,306.14,323.36,318.74,321,316.04,311.46,318.06,313,312.35,315,317.79,311.65,313.39,311.88,312.27,311.91,316.15,317.42,318.76,319.02,311.85,311.82,315.32,320,322.34,306,304.43,305.31,307.82,309.7,308.05,315.02,310.2,313.64,308.98,311.57,313.96,312.02,308.29,301.75,299,304.79,304.64,306.78,312.36,312.51,316.405,314,321.59,323.2,324,323.98,320.91,325,327.6,326.01,325.43,330,339.41,340.77,334.88,333.69,343,351.59,351.75,345.32,338.78,334.25,333.01,336.5,335.49,340.92,344.03,339.25,333.09,334.24,335.57,337.4,338.89,335,344.36,344.23,345.12,347.52,351.83,352.44,350.71,350,349.33,348.9,342.25,333.89,331.44,325.82,327.86,326.08,324.33,326.01],"h":[257.32,254.87,256.84,251.77,248.77,251.54,253.61,249.89,249.69,247.93,247.95,246.49,250.13,249.65,250.99,250.64,247.14,249.36,247.52,247.19,246.38,246.16,250.56,254.35,256.97,259.18,251.74,253.08,252.33,262.7,260.77,259.3,255.69,253.92,255.65,254.44,254.35,253.54,251.11,252.51,277.6,275.86,276.15,276.42,270.19,269.99,268.72,266.4,264.09,261.32,261.64,264.73,269.43,276.68,276.56,277.28,277.56,274.88,273.05,269.98,268.5,266.11,261.55,258.82,256.85,250.41,249.25,247.09,245,244.92,239.33,236.75,236.54,237.92,238.03,238.32,234.37,236.44,237.5,236.99,240.4,239.35,237.66,237.38,238,239.85,243.16,247.8,248,253.56,253.78,257.78,255.99,261.24,259.37,270.01,260.35,260.24,254.44,253.88,254,253.89,252.39,254.33,257.02,256.43,258.27,259.9,258.58,258.11,249.78,248.97,248.69,247.33,244.8,244.5,246.11,249.71,243.82,241.97,239.65,244.38,246.65,238.78,231.75,231.68,233.19,235.7,236.57,235.99,235.12,232.67,236.48,236.41,235.76,237.24,234.92,238.13,236.78,239.29,232.76,219.56,217.14,215.53,222.64,218.97,218.71,222.86,223.8,217.91,221.39,219.31,222.33,231.21,228.45,226.81,223.85,224.67,224.6,224.77,225.78,225.19,221.35,220.95,226.74,224.96,239.38,241.08,241.61,244.45,246.67,245.29,245.74,243.13,240.96,240.51,245.57,246.03,246.8,250.23,245.49,248.3,249.4,248.72,253.67,253.59,257.95,253.54,251.66,252.21,252.66,252.78,254.38,255.52,256.87,258.29,257.42,256.26,257.55,256.99,264.68,263.35,263.82,262.33,263.41,262.4,265,267.99,265.5,262.89,261.36,270.42,280,279.29,281.19,281.18,288.11,283.46,287.98,282.9,283.99,280.34,276.41,280.51,280.06,285.6,285.46,283.42,281.05,280.4,282.7,282.66,283.38,281.25,287.49,288.64,285.42,291.69,284.48,276.9,276.94,280.76,280.12,278.67,279.61,280.28,280.24,277.78,276.63,274.01,275.62,276.23,277.46,280.99,280.11,283.12,284.76,294.78,293.64,296.38,295.54,298.42,300.91,300.6,300.8,301.47,302.24,301.53,300.83,297.54,297.53,297.57,291.42,292.11,291.72,291.45,292.57,292.89,292.08,292.54,289.62,285.08,282.58,284.62,281.5,283.41,284.53,284,284.11,284.68,282.96,284.28,287.71,288.41,289.63,286.58,286.03,285.23,282.75,283,285.63,286.96,287.08,289.67,291.57,293.28,294,292.53,295.25,295.96,295.59,296.03,292.67,295.8,294.59,297.89,299.84,300.42,295.66,296.6,293.08,292.67,292.44,293.83,293.33,292.95,291.97,290.7,290.18,291.22,291.39,292.75,291.25,293.64,289.03,289.72,289.36,291.24,292.01,286.78,289.54,291.46,291.24,289.53,293.51,290.66,290.64,291.69,292.2,298.79,308.11,309.21,307.97,306.95,316.24,318.65,319.94,316.89,318,317.13,317.51,318.43,317.74,316.3,316.96,315.92,315.12,318.46,317.5,318.79,317.92,309.52,303.25,303.6,298.98,295.33,292.82,294.29,293.85,291.14,284.68,282.49,288.14,287.96,286.22,283.53,285.16,287.2,289.11,291.02,290,290.33,289.85,295.6,296.53,297.19,297.64,300.12,299.68,302.66,306.74,305.65,305.98,305.61,322.2,323.37,321,321.18,316.95,315.94,318.06,315.46,314.53,319.98,318,315.02,316,313.94,315.22,317.71,317.91,320.9,321.07,320.7,314.84,317.25,321.19,326,322.98,312.62,305.84,309.13,311.07,310.69,316.04,315.5,313.49,313.92,311.71,315.96,314.03,313.59,308.87,305.75,306.24,305.54,307.87,312.24,315,316.77,316.685,320.19,323.75,324.3,325.37,323.98,324.49,328.58,329.05,329.38,328.54,339.77,342.53,341.99,335.28,334.5,358.6,353.47,351.75,348.23,339.06,336.42,337.72,338.48,341.84,342,344.99,342.06,337.53,336.72,336.37,340.14,340.99,343.43,345.27,352.99,351.78,351.18,354.24,353.52,355.99,351.55,349.55,350,343.54,333.89,332.11,331.65,330.7,326.93,325.89,326.33],"l":[250.88,249.92,245.45,246.56,245.12,246.46,250.14,246.51,245.46,243.25,243.11,243.41,244.92,244.52,244.39,246.95,242.67,245.79,242.18,242.26,243.03,243.49,245.89,248.05,253.4,254.42,246,247.41,247.7,254.83,255.31,251.69,250.62,251.33,251.11,251.61,250.32,249.9,246.18,246.9,266.36,268.39,269.77,270.3,266.03,266.02,263.7,260.29,260.15,257.44,258.14,258.15,265.48,270.93,271.69,274.85,273.76,270.16,268.06,264.72,263.68,260.18,256.46,252.51,246.63,246.08,246.18,241.05,240.97,237.51,230.52,230,232.68,234.1,236.38,233.73,231.19,233.8,232.87,233.57,236.08,235.98,234.22,233.01,233.25,237.39,238.97,239.4,244.85,246.58,249.13,252.31,251.3,253.1,251.83,256.13,254.16,255.25,247.26,249.97,252.02,250.13,248.18,250.02,252.56,251.15,252.65,255.51,254.25,248.01,246.23,243.91,243.32,241.98,241.75,240.19,241.38,243.19,238.42,236.82,235.67,237.25,237.72,232.19,225.53,226.04,228.13,231.83,231.56,232.91,232,228.97,234.21,233.33,232.23,234.32,230.3,230.18,232.38,233.69,220,210.21,201.63,202.55,202.95,210.87,211.92,219.33,217.31,212.24,214.5,214.78,218,221.83,217.33,220.49,219.8,220.09,218.93,220.69,222.08,221.74,218.05,218.89,220.02,222,232.36,238.23,237.92,240.85,243.24,243.1,242.14,239.07,237.18,236.37,241.12,242.42,242.65,245.66,241.82,243.7,246.02,245.19,249.16,249.96,248.99,250.05,249.16,247.85,248.82,249.39,250.65,252.32,251.62,254.97,254.28,252.54,254.18,255.03,255.41,260.3,261.94,258.8,258.65,260.04,259.25,260.96,261,259.27,257.49,264.01,273.76,275.86,276.96,278.35,275.25,275.57,282.12,274,278.25,276.8,273.1,275.7,277.45,279.11,279.33,279.46,276.83,277.08,277.33,279.03,280.48,278.81,280.34,285.09,283.16,269.31,275.4,273.71,272.08,276.28,277.5,275.15,276.52,277.25,276.6,274.83,273.33,268.23,271.88,273.76,274.78,277.61,276.55,277.76,282.61,282.96,289.81,292.45,293.54,293.33,297.23,298.67,297.2,297.63,298.31,298.57,294.81,292.95,294.47,288.31,287.79,287,288.43,287.35,289.24,289.5,288.98,288.54,283.41,279.92,280.07,280.31,278.41,279.49,279.5,281.53,280.41,280.76,279.81,281.02,282.97,286.34,286.35,283,282.64,281.41,280.14,280.47,280.09,281.26,282.3,285.01,288.77,288.88,289.77,287.42,290.71,292.89,293.31,292.64,289.47,289.71,291.32,294.17,295.91,293.72,293.02,291.21,289.2,289.27,290.67,291.3,290.86,290.28,290.1,288.57,287.01,285.94,287.38,283.92,283.31,286.53,284.68,286.55,285.45,286.89,289,277.8,281.62,288.21,287.08,287.1,286.3,284.37,284,286.78,286.7,289.59,299.75,304.76,302.97,302.01,305.36,315.22,312.29,311.63,314.66,314.1,312.54,313,311.7,312.95,310.13,310.96,311.03,312.01,309.72,314.54,310.62,300.26,295.41,298.41,294.51,290.22,288.1,290.49,289.34,283.88,278.05,277.9,284.31,282.05,282.23,279.74,280.94,282.07,281.73,287,284.77,286.94,286.59,291.85,292.94,294,294.04,294.75,295.55,296.37,301.89,300.06,300.76,298.01,304.38,318.24,316.27,315.66,311.57,311.46,315.07,310.2,310.44,314.84,313.27,311.65,310.77,308.83,310.29,309.83,314,316.13,316.07,310.06,310.06,311.17,314.34,320,304.66,301.53,301.26,304.85,305.04,301.17,308.05,309.28,309.15,308.49,307.5,310.38,309.19,308.54,297.45,298.83,298.84,302.11,303.32,306.78,310.36,311.58,312.31,313,319.63,318.56,319.24,318.53,316.16,323.79,325.98,325.34,323.41,329.37,337.72,334.18,331.02,329.82,343,347.32,340.68,338.61,334.98,328.78,331.67,333.65,332.83,337.89,340.6,334.33,332,332.76,332.53,337.17,334.41,334.88,338.83,343.31,344.03,347.45,349.49,350.94,350.48,347.03,346.24,341.82,330.32,327.88,325.06,325.82,326.78,322.57,321.84,320.27],"c":[253.77,254.59,245.8,247.07,246.24,249.29,251.86,247.86,246,246.93,243.3,244.34,246.47,248.5,248.14,247.03,244.88,247.92,243.76,243.2,245.16,245.91,250.17,253.84,254.33,255.65,248.24,252.37,248.16,260.43,256.98,253.42,251.09,253.59,252.41,252.74,250.43,250.09,247.59,252.11,277,270.71,271.67,271.11,267.45,269.26,264.76,261.26,262.22,259.71,258.93,264.26,268.95,275.93,276.09,275.38,275.85,272.75,270.12,267.63,264,260.78,256.84,256.08,247.25,248.31,246.22,242.82,242.47,237.8,230.6,234.15,235.77,237.92,237.18,235.25,233.49,234.7,234.6,235.88,236.96,237.76,236.91,233.94,237.36,239.24,240.36,247.11,245.34,251.85,251.85,256.14,254.67,259.76,252.32,256.74,257.2,255.3,250.32,252.92,252.51,251.48,249.1,253.43,256.45,253.91,257.22,255.99,258.42,249.05,249.41,247.76,244.1,245.1,242.06,242.18,245.75,245.14,238.51,238.64,238.2,242.22,239.1,232.98,230.96,227.69,232.3,234.39,234.55,234.66,233.54,231.75,235.55,234,235.76,235.21,230.55,236.85,236.61,238.57,220.74,210.93,208.05,206.34,222.02,215.46,218.31,221.4,217.72,214.03,219.84,218.94,220,221.95,226.68,221.71,221.73,223.36,224.05,221.77,224.36,222.28,218.63,219.98,224.07,223.5,239.11,240.26,241.18,243.91,246.1,243.77,244.08,239.42,239.64,240.02,244.79,242.54,246.3,247.12,245.26,247.98,247.4,246.92,250.77,250.57,252.92,251.33,251.47,248.6,252.13,250.42,252.93,253.18,256.58,257.46,255.21,255.51,255.81,255.97,262.38,262,262.5,259.99,261.2,260.04,263.14,266.57,262.89,259.49,260.32,269.81,276.66,277.38,280.26,280.27,278,282.38,286.42,277.7,279,278,274.85,278.12,279.87,282.95,280.47,280.03,278.32,278.24,281.84,282.5,280.74,279.79,285.53,285.49,284.35,284.6,277.39,276.67,272.35,277.8,279.98,278.25,278.19,279.76,277.75,275.59,273.45,272.36,274,274.72,277.16,278.09,278,282.68,283.71,290.55,292.08,293.32,294.57,297.49,299.62,300.41,298.68,298.3,300.15,299.65,295.86,296.62,294.89,288.37,289.57,290.31,289.7,288.49,289.78,291.15,289.78,288.63,283.83,280.5,281.64,280.4,279.53,281.62,283.38,282.17,283.8,280.77,282.1,284.25,286.92,287.57,286.49,283.53,283.98,281.41,280.74,281.77,280.22,286.29,283.11,289.06,290.03,292.09,289.83,291.75,294.05,295.13,294.19,293,289.53,294.26,294.06,296.98,299.49,294,294.43,291.83,291.41,291.6,291.88,292.71,290.96,292.05,290.11,288.72,287.82,287.92,291.15,284.09,289.72,287.21,288.73,288.2,286.37,290.77,290.63,280.39,289.1,289.08,287.41,288.26,288.97,284.47,290.16,291.24,291.45,298.32,306.84,306.91,306.48,305.72,315.45,317.29,314.54,314.94,316.12,316.76,314.05,316.23,315.03,316.09,311.85,313.01,314.74,317.47,317.26,317.83,310.92,302.84,302.43,298.49,297.56,291.26,289.37,290.7,291.32,284.36,278.19,281.09,284.95,283.64,282.61,283.28,283.25,282.33,287,287,288,288.05,288.5,294.1,295.3,296.29,297.56,299.7,297.71,302.63,302.38,304.13,302.22,298.33,321.44,319.71,318.89,316.71,312.12,315.83,315.9,311.66,313.57,317.25,313.39,312.01,311.11,312.35,310.58,317.64,315.95,320.08,318.2,311.84,311.44,314.53,320.22,325.68,307.88,304.96,305.16,307.55,305.11,307.19,313.45,309.93,312.32,308.93,310.53,313.91,310.28,310.81,300.53,300.08,304.17,303.39,303.82,312.06,312.81,316.65,316.17,318.99,322.71,321.9,322.74,319.22,323.77,327.47,327.59,326.83,328.54,338.06,340.16,334.97,331.3,330.94,348.55,350.66,343.35,338.84,335.74,333.93,335.48,336.65,341.27,341.74,342.46,334.36,333.95,334.6,335.41,337.85,334.41,341.12,338.91,345.71,346.62,350.72,352.98,351.24,352.68,347.93,348.68,342.79,332.96,330.06,327.83,329.46,327.92,323.3,323.3,320.27],"a":[244.0063,244.7948,236.343,237.5641,236.766,239.6987,242.1698,238.3237,236.5353,237.4295,233.9391,234.9391,236.9872,238.9391,238.5929,237.5256,235.4584,238.3814,234.3814,233.843,235.7276,236.4487,240.5448,244.0736,244.5448,245.814,238.6891,242.6602,238.6122,250.4101,247.0928,243.6698,241.4294,243.8332,242.6986,243.0159,240.7948,241.7712,239.3544,243.724,267.7861,261.7053,262.6334,262.092,258.5538,260.3036,255.9533,252.5697,253.4977,251.0712,250.3172,255.4699,260.0039,266.7517,266.9064,266.22,266.6744,263.6775,261.135,258.7278,255.2185,252.1056,248.2967,247.562,239.0257,240.0504,238.03,234.743,234.4047,229.89,222.9295,226.3614,227.9276,230.006,229.2907,227.4249,225.7234,226.8931,226.7965,228.0339,229.078,229.8514,229.0296,226.1584,229.4647,231.2821,232.3649,238.8904,237.1792,243.4727,243.4727,247.62,246.1989,251.1196,243.927,248.2,248.6447,246.8079,241.9936,244.5071,244.1107,243.115,242.1139,246.3224,249.2577,246.789,250.0061,248.8106,251.1725,242.0653,242.4152,240.8115,237.2541,238.2261,235.2713,235.388,238.8578,238.2649,231.8209,231.9472,231.5196,235.4268,232.3943,226.446,224.4826,221.3043,225.785,227.8164,227.9719,228.0789,226.9903,225.2505,228.9439,227.4374,229.148,228.6134,224.0841,230.2074,229.9742,231.8792,214.5492,205.0144,202.2151,200.5531,215.7933,209.4173,212.1874,215.1907,211.6139,208.0274,213.6745,212.7997,213.83,215.7253,220.3227,215.492,215.5115,217.0958,217.7664,215.5504,219.4033,217.3693,213.7999,215.1201,219.1197,218.5623,233.8274,234.952,235.8517,238.5214,240.663,238.3845,238.6876,234.1306,234.3457,234.7173,239.382,237.1817,240.8586,241.6605,239.8416,242.5015,241.9343,241.4649,245.2299,245.0343,247.3324,245.7775,245.9144,243.1078,246.5598,244.8876,247.3421,247.5866,250.9115,251.7721,249.5718,249.8651,250.1585,250.315,256.5834,256.2118,256.7007,254.2462,255.4294,254.2951,257.3266,260.6808,257.0821,253.7572,254.5689,263.8492,270.5479,271.252,274.0683,274.0781,271.8583,276.1415,280.0923,271.5649,272.8362,271.8583,270.0894,273.3028,275.0225,278.0492,275.6121,275.1797,273.4993,273.4207,276.9584,277.6069,275.8774,274.9439,280.5845,280.5452,279.4249,279.6706,272.5855,271.8779,267.6327,272.9884,275.1306,273.4306,273.3716,274.9144,272.9392,270.8166,268.7137,267.6426,269.2542,269.9617,272.3594,273.2733,273.1849,277.7838,278.796,285.5175,287.021,288.2395,289.4679,292.3373,294.4304,295.2067,293.5067,293.1333,294.9512,294.4599,290.7355,291.4824,289.7823,283.3753,284.5545,285.2817,284.6822,283.4932,284.7609,286.1071,284.7609,283.6308,278.9139,275.6416,276.7618,275.5433,274.6884,276.7422,278.4717,277.2827,278.8844,275.9069,277.2139,280.6698,283.3062,283.948,282.8816,279.9589,280.4032,277.8656,277.204,278.221,276.6905,282.6841,279.5441,285.4192,286.377,288.411,286.1795,288.0753,290.3464,291.4128,290.4846,289.3096,285.8833,290.5537,290.3562,293.2395,295.7178,290.297,290.7216,288.1543,287.7396,287.9272,288.2037,289.0232,287.2953,288.3715,286.456,285.0835,284.1948,284.2936,287.4829,280.5118,286.0709,283.5925,285.0934,284.57,282.7631,287.1077,286.9694,276.8584,285.4587,285.439,283.79,284.6293,285.3303,280.887,286.5054,287.5717,287.7791,294.5626,302.9753,303.0444,303.9568,303.2031,312.853,314.6778,311.9504,312.3472,313.5174,314.1522,311.4645,313.6265,312.4364,313.4877,309.2826,310.433,312.1488,314.8563,314.6481,315.2134,308.3603,300.3468,299.9401,296.0326,295.1102,288.8621,286.9877,288.3067,288.9216,282.0189,275.8997,278.7758,282.6041,281.3048,280.2833,280.9478,280.9181,280.0056,284.6372,284.6372,285.6289,285.6785,286.1248,291.6787,292.8688,293.8507,295.1102,297.2326,295.259,300.1385,299.8906,301.6262,299.7319,295.8739,318.7936,317.0779,316.2646,314.1026,309.5504,313.2298,313.2993,309.0942,310.9884,314.6381,310.8099,310.78,309.8836,311.1187,309.3557,316.3878,314.7045,318.8182,316.9456,310.6107,310.2123,313.2901,318.9577,324.3961,306.6663,303.7578,303.957,306.3376,303.9072,305.979,312.2144,308.7082,311.0888,307.7122,309.3059,312.6725,309.0569,309.5848,299.3453,298.8971,302.9709,302.194,302.6223,310.8298,311.5769,315.4017,314.9236,317.7325,321.4379,320.631,321.4677,317.9616,322.4937,326.1791,326.2986,325.5416,327.2449,336.7273,338.8191,333.6495,329.994,329.6354,347.176,349.2777,341.9965,337.5043,334.4165,332.6136,334.1575,335.3229,339.9247,340.3928,341.11,334.36,333.95,334.6,335.41,337.85,334.41,341.12,338.91,345.71,346.62,350.72,352.98,351.24,352.68,347.93,348.68,342.79,332.96,330.06,327.83,329.46,327.92,323.3,323.3,320.27],"v":[1574500,1268900,2446600,1137400,1020800,1036700,967400,1904400,1007100,1223700,855600,872900,889500,1016000,1316400,968300,1213500,1173100,681900,604700,755800,1235200,1039700,1012400,1077900,690900,1996100,1332500,1278400,2406200,1568100,1400800,1027400,964700,865000,1075300,1310000,749800,1089900,849600,3226400,1341900,1301700,1093400,1153200,771600,1223500,1152100,794800,981100,922500,1199000,1314400,1747400,1185800,626700,655600,1029100,754100,848200,725200,754500,1445000,1426400,2214400,1600800,1068300,1276600,1556000,1759000,1635300,2698700,1409200,518700,605500,526200,643200,942500,1049100,1001300,1112300,760800,850300,1022500,894500,960500,940800,1269900,1024000,1513400,1724200,1567000,1385800,1487500,2207200,2255100,1415600,1475200,1338600,828900,774700,830900,725400,1204000,1036800,876500,880400,908800,935900,2441000,1208400,1493700,1209400,2116600,1142700,876900,1099200,1112100,1137900,1497600,1178700,1221500,1969800,1499500,1893200,1470100,1081000,909800,997600,735200,959300,1248300,1294900,939900,1276700,1260800,835300,1682600,788700,827100,2057600,2308400,2229800,1622600,3668100,1519800,1401100,977000,843200,1275300,1362700,1496100,1895900,1853400,1798700,1306900,958700,1053000,1111400,1088600,1051000,749800,1023600,813500,1029100,718600,1491500,1645400,1456500,1355400,1090000,894500,1525100,1398500,957200,1414600,1204400,1070000,2178800,2785800,1183000,1407800,1193700,1044000,1145000,847200,2161700,1029000,985000,916900,1049000,1333300,1410900,1849300,1036000,1193300,922100,1402800,1905800,1466200,1309400,2002600,928500,870300,1222100,941900,902900,1718300,1553800,1120000,1083500,3024600,6134200,1689100,2041800,1703500,5379400,4530300,3822100,9749600,5866700,3690900,2727400,3123800,1778300,2281200,2187500,1295400,1280900,1650900,1520400,1761800,1939900,1392300,2127000,1742900,1899600,4575300,2649500,2275300,2525300,3031700,1543100,1718700,2085400,923300,1302000,1946200,1362800,1979400,1447200,2243800,1169500,1707100,2854900,1095400,2712300,2918200,1734400,2405200,1666900,1835400,1118000,1089400,1594800,1292900,1839400,2076600,912200,886400,926400,925800,1057300,745600,938200,1115800,991300,1348100,993100,1232100,1124000,1466700,1086300,1535300,1048500,816700,1062600,1558800,1420000,878600,1088100,1090400,1369200,727500,960100,1295500,2086700,1568400,2076600,1505100,2600400,1337500,2112500,1022500,951200,453400,1592500,2389900,1479200,1553500,1045100,967800,1704000,1652500,1946500,1690100,1570100,2334400,1118600,1274200,1368300,1017100,1069800,389300,357000,505500,621500,719900,1567700,1052800,991200,1198700,725800,786800,956400,529600,619400,1070900,1467000,2240200,1239200,958100,940400,973400,1502600,766000,1125700,942300,1153100,1659700,1425800,2020300,1166500,1228200,1525500,1376300,1293500,746500,1016000,1337500,1224600,1355200,1470300,2378200,1412800,1138600,2128600,1016200,1393300,2111700,852400,1832700,1980800,1289000,1613800,1015000,745300,734400,601600,1113800,2011300,1643100,1001500,876900,1166700,2168000,1214700,936400,2141100,1770900,2064500,1286900,1328600,1899400,1704100,1436600,818000,1055900,1475000,1515600,1454600,1128000,901700,896100,1413400,896000,1080600,933100,948800,1893400,922200,715300,595000,1026000,862300,1705900,2011400,865200,675400,607100,1599900,1523600,1094500,1592000,783000,1600100,1107300,850500,3300700,1608900,931600,667200,924800,1187700,1445900,1151700,1057500,772500,803500,532800,1002800,1346400,1538800,1885200,1478300,1593000,984800,975200,1397000,679000,48556,1173500,861500,869100,691700,651300,740300,636100,620400,866700,1257500,1291000,1162300,1011400,861400,975400,2748300,1194000,1842500,1161300,1901300,1098100,1462400,776500,761000,890700,580200,2393600,1839600,739500,1056800,1216300,984200,1394200,1145300,1808300,1605400,825200,1292700,723700,605300,1262400,980700,1174700,1565300,1143800,1179700,703000,1273800,1054800,842900,846223]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[109.41,108.07,112.09,110.35,112.93,106.33,105.66,109.07,110.5,114.75,115.28,115.7,111.08,106.49,102.16,109.42,110.83,108.71,102.21,104,102.24,102.2,107.64,109.4,111.03,109.61,107.88,108.86,109.48,104,103.51,105.78,101,105.52,103.65,100.35,97.44,95.56,92.48,92.27,91.24,92.67,88.2,87.23,86.95,86.17,82.31,84.27,81.74,81.48,72.83,78.79,78.04,79.17,79.33,75.04,78.49,82.26,77.78,80.98,79.08,79.65,88.81,97.4,95.38,93.79,89.6,85.1,86.57,83.64,78.02,72.26,68.64,70.16,69.35,72.95,75,74.69,77.04,78.31,83.74,83.78,83.13,79.12,81.6,91.25,90.82,89.17,86,85.36,83.97,83.54,84,86.21,81.65,84.82,86.65,91.28,92,89.67,89,88.86,91.5,92.23,94.16,90.69,91.76,93.07,96.59,97.22,94.82,93.84,92.73,92.49,101,103.76,103.72,106.2,110.78,106.56,109.34,108.91,110.89,111.18,113.7,119.27,120.13,121.33,123.09,120.2,121.34,119.74,114.89,109.51,112.23,115.99,111.89,118,117.65,117,117.14,113.79,121.89,123.85,118.99,119.53,119.94,122.32,122.27,123.82,117.93,113.73,115.15,117.3,118.75,118.58,121.2,124.79,128.42,131,132.65,130.5,130.85,133.01,132.91,130.48,126.47,127.68,128.37,139,141.27,142.45,144.48,145.96,150,154.88,151.44,150.97,144.74,139.25,141.71,143.25,137.84,145.38,137.99,133.95,135.57,130.16,134.74,136.7,147,144.37,152.66,153.26,151.5,155.72,153.73,153.29,154.2,150.37,155.62,160.31,161.89,168.32,171.47,172.86,174.42,176.01,173.8,177.88,179.53,184.04,182.39,182.99,170.17,163.29,163.35,169.5,170.66,171.11,164.9,173.27,156.03,150.1,143.41,148.79,150.52,162.33,168.12,163.96,169.14,174.98,179.61,183.59,180.11,176.67,179.32,177.6,190,192.4,195.72,198.34,203.75,201.63,199.5,202.72,199.94,195.13,204.66,194.45,196.96,200.93,199.48,205.4,195.09,189.83,179,176.29,175.86,171.28,172.14,175.56,180.33,178.77,182.04,172.11,177.36,182.99,188.38,191.3,193.94,190.56,193.72,193.74,190.02,192.79,194.04,195.2,195.17,197.21,208.5,203.26,209.92,208.92,208.61,201.28,183.74,159.46,132.52,121.83,143.34,150.74,159.13,158.18,163.1,169.75,172.94,167.41,177,178.12,194.42,172.66,169.98,170.55,177.41,172.38,186.77,186.47,192.38,201,207.34,212.12,214.84,207.88,219.54,217.2,221.91,215.51,219.85,218.56,212.57,211.84,235.95,241.34,243.33,241.84,239,236.98,228.24,236.22,238.31,252.23,254.4,242.26,238.24,246.08,256.33,257.5,255.59,257.33,261.38,267.82,272.48,273.34,271.28,270.55,282.56,281.51,291.49,289.27,278.73,283.32,280,271.31,263.01,266.66,270.13,261.18,255,264.78,259.08,255.34,268.71,262.99,260.91,250.25,249.33,243.05,245.1,245.97,264.8,274.19,286.86,293.37,285.66,277.5,274.34,272.43,284.07,288.19,281.73,288.62,298.5,296.86,285.88,270.65,270.95,271.79,268.09,270.81,256.49,284.43,269.56,275.7,283.66,265.17,258.09,261.99,257.58,258.15,253.09,248.94,230.86,241.08,245.64,224.67,225.24,230.7,225.66,224.72,229.45,242.54,249.03,252.75,260.67,252.86,251.98,237.01,251.58,233.01,216.37,211.41,216.63,216.69,210.45,227.49,234.98,248.75,246.07,249.99,251.29,245.16,250.83,248.1,247.11,256.49,256.4,252.68,237.17,250.31,236.98,227,228,227.64,208.61,204.43,202.03,210.69,203.63,208.33,211.34,203.17,209.92,212.55,223.94,210.64,215.82,215.65,221.74,218.72,225.06,226.74,234.4,232.98,235.7,226.13,214.7,211.04,210.05,205.4,196.83,204.39,201.29,189.17,191.51,202.56,200.37,185.48,194.46,195.97,210.51,214.61,225.69,221.94,233.56,234.13,235.57,228.57,228.51,239.68,231.65,250.8,254.65,255.92,256.66,258.74,259.31,256.23,252.51,254.41,250.75,251.43,241.95,239.99,236.8,230.9,231.2,226.52,226.16,223.99,218.77,225.26,214.9,213.14,222.18,229.2,247.48,241.77,240.14,241.12,242,254.73,250.77,247.82,248.5,247.01,245.56,249.63,251.51,252.23,249.95,273.96,260.55,271.27,274.62,260.18,246.22,233.96,233.57,237.5,233.88,246.58,256,250.11,250.51,256.4,248,246.88,241.05,232.47,235.04,230.21,208.53,221.1,217.72,221.15,222.58,232.81,243.46,242.65,244.63,251.42,249.96,253.17,255.92,261.44,265.45,278.17,282.35,276.54,280.06,279.49,284.48,277.97,277,277,284.69,297.23,301.44,289.5,289.57,281.95,282.44,283.39,283.98,286.53,291.36,295.01,298,291.52,291.58,286.92,285,286.64,288.11,290.82,305.49,315.66,317.74,315.68,299.68,292.98,285.74,286.2,287.87,295.44,302.31,318.74,313,313.39,317.42,315.32,304.43,315.02,313.96,299,312.51,323.2,327.6,340.77,351.75,336.5,333.09,335,351.83,348.9,327.86],"h":[109.7,112.95,112.61,113.41,113.5,111.25,109.86,111.97,114.4,117.26,116.41,117.64,111.93,106.49,109.6,112.06,112.22,108.89,103.79,106.55,107.28,108.49,110.89,112.05,111.64,110.25,109.39,111.76,109.79,104.79,106.73,106.24,107.31,105.62,104.58,101.31,98.25,95.95,93.81,92.84,93.24,93.3,88.67,88.21,87.98,86.97,86.11,84.53,82.96,82.48,80.05,78.83,80.31,82.3,80.16,79.05,84,82.37,81.52,82.43,81.15,90.96,98.75,98.14,95.93,94.35,91.8,87.33,86.98,83.66,78.34,72.57,71.47,70.61,73.66,76.21,77.15,78.69,79.99,84.57,85.25,86.66,84.09,82.6,91.43,94.1,91.05,90.7,88,85.79,85.65,86.69,85.72,87.5,85.64,86.94,92.64,92.16,93.09,89.67,90.47,91.96,92.97,94.8,95.97,93.03,94.39,97.28,97.82,97.59,96.38,94.27,93.54,101.19,104.87,105.5,107.89,110.72,111.43,109.79,110.26,112.99,111.85,116,122.17,121.22,122.5,123.42,125,124.5,123.17,120.26,115.63,115.39,117.63,117,117,120.74,118.46,117.41,117.86,122.9,125.31,123.87,121.44,120.27,122.3,123.7,124.24,124.02,121,115,118.36,121.32,120.55,122.42,124.35,128.09,131.32,133.81,132.8,134.52,132.88,134.42,133.91,130.74,133.25,131.09,139.98,142.76,143.35,145.54,146.33,151.85,156.08,157.15,152.27,152.4,146.73,144.07,143.41,147.61,145.97,145.99,141.87,137.77,136.53,134.49,140.32,147.84,147.74,153.73,153.73,154.65,156,156.17,158.58,154.84,154.21,155.28,160.36,162.67,172.81,171.71,174.43,175,176.69,177.08,177.85,180.32,186.91,185.11,185.51,184.75,173.97,167.41,171.6,173.66,174.65,172.02,171.92,175.46,159.97,153.76,150.18,150.61,163.58,170.26,168.2,169.8,171.57,183.24,183.99,183.71,181.96,182.15,182.92,188.49,194.63,196.57,200,211.46,205.42,204.91,206.71,206.56,202.2,204.5,207.57,199.91,199.37,203.3,206.43,208.45,198.17,192.97,182.91,179.38,177.63,177.57,177.54,182.7,184.8,186.99,182.65,179.6,184.81,189.24,190.68,197.67,194.45,194,197.48,194.12,194.41,194.94,195.58,196.8,200.72,209.4,209.9,219.88,214.95,213.31,211.61,203.83,187.63,164.25,142.13,150.74,149.92,164.67,161.42,161.09,184.85,175.26,175.32,176.36,186.38,200.55,197.48,185,175.8,177.73,179.66,189.02,191.18,193.88,199.35,211.72,209.96,215.37,217.01,219.13,224.99,220.33,222.82,220.72,221.38,219.82,212.61,229.28,243.82,247.98,245.93,244.49,241.58,237.04,234.94,238.47,257.7,258.17,256.46,247.14,249.54,255.98,258.93,264.11,260.01,264.86,264.44,273.06,273.88,276.15,274.8,283.51,287.43,291.07,295.14,290.15,283.88,284.28,280,274.57,267.84,271.88,274.52,264.3,266.49,267.09,261.37,269.97,270.21,266.6,260.96,251.29,250.61,246.7,249.13,265.88,277.17,288.85,296.06,294.31,285.74,278.24,279.97,286.6,291.73,291.88,289.43,299.2,298.99,296.98,287.37,280,280.66,276.81,277.87,272.02,284.73,290.83,275.17,283.49,291.55,272.75,264.74,276.65,269.05,265.32,254.39,252.79,241.94,247.62,250.05,228.92,231.08,233.88,229.17,230.3,245.25,252.1,254.44,264.11,261.36,264.22,254.98,250.76,252.18,237.19,218.31,223.46,218.64,224.62,229.74,234.71,252.71,256.19,254.49,258.98,251.7,261.71,252.22,250.41,256.6,257.59,260.2,259.67,255.9,250.6,242.91,228.45,232.5,227.87,212.94,208.97,212.67,212.04,209.54,215.18,213.01,210.75,212.02,218.75,223.99,217.99,219.16,226,223.18,227.59,229.82,234.86,238.83,239,236.35,226.36,215.74,212.49,214.53,205.4,206.98,206.65,203.31,194.64,204.11,210.24,201.54,195.82,197.19,211.62,216.11,226.95,229.24,234.75,236.57,237.64,238.24,229.95,236.3,242.66,255.8,256.36,257,261.37,258.84,260.79,263.66,262.86,255.77,255.42,256.45,251.43,247.17,243.97,236.94,233.72,233.58,226.63,226.85,229.69,225.35,228.96,217.43,223.5,236.25,249.93,252.62,247.06,245.42,243.24,256.51,260.69,258.65,253.61,250.13,250.99,250.56,259.18,262.7,255.65,277.6,276.42,269.43,277.56,274.88,261.55,247.09,238.32,237.5,240.4,248,257.78,270.01,254.44,259.9,258.58,248.69,249.71,246.65,236.57,237.24,239.29,222.64,223.8,231.21,225.78,226.74,246.67,245.74,250.23,253.67,257.95,255.52,258.29,264.68,267.99,280,288.11,287.98,285.6,283.38,291.69,284.48,280.28,277.78,284.76,298.42,302.24,301.53,292.57,292.89,284.62,284.68,289.63,286.96,293.28,295.96,297.89,300.42,293.83,292.95,293.64,292.01,291.46,293.51,309.21,319.94,318.43,317.74,318.79,303.6,294.29,288.14,291.02,297.19,306.74,323.37,321.18,319.98,317.91,321.07,326,316.04,315.96,314.03,315,323.75,328.58,342.53,358.6,351.75,344.99,340.99,352.99,355.99,350,330.7],"l":[107.54,107.32,109.39,108.17,101.8,101.8,105.18,108.45,108.13,114.66,114.43,111.36,104.48,101.02,101.06,108.2,107.91,102.01,99.8,102.6,101.46,102.09,107.31,109.24,108.94,107.49,107.39,108.8,101.96,102.08,103.4,97.81,100.22,100.55,98.97,96.04,95.51,91.85,91.59,89.73,90.89,88.51,86.74,85.17,85.48,82.6,82.31,80.88,79.93,77.98,72.1,75.36,77.77,78.54,74.73,74.36,78.09,77.6,77.31,77.2,79.05,78.47,84.11,94.14,86.59,85.44,83.23,83.69,84.09,77.55,70.09,66.51,67.51,64.51,69.12,72.56,72.01,73.16,74.7,77.3,81.4,80.49,79.52,78.15,80.7,89.45,87.82,85.29,83.67,81.48,81.79,82.58,82.28,82.49,78.73,83.23,86.64,90.53,88.88,86.88,87.97,88.07,91.01,92.12,90.75,89.92,91.61,92.84,95.37,92.47,92.07,89.95,90.98,92.49,100.91,103.62,102.77,105.16,106.11,106.17,107.5,106.15,108.28,105.89,112.38,117.11,118.6,121.16,118.65,118.93,118.89,114.21,110.14,109.27,111.9,111.07,111.38,115.49,116.5,115.33,111.21,113.27,121.22,117.4,116.93,116.3,118.5,120.28,121.13,116.69,112.25,111.44,114.89,116.77,117.1,116.9,120.13,124.04,126.87,129.49,129.78,129.51,128.64,125.8,129.72,126.96,125.59,126.54,126.4,138.36,138.51,141.03,144.05,144.83,149.99,151.34,147.17,144.61,131.81,137.36,138.8,136.11,136.49,135.9,131.85,131.81,127.79,128.74,134.74,133.47,138.34,144.04,149.17,148.99,150.15,148.6,151.85,149.11,147.22,149.89,154.61,153.22,155.35,166.76,170.19,170.65,173.12,173.05,173.17,177.19,178.74,180.15,181.13,167.01,163.19,155,158.83,165.92,165.53,161.57,161.17,156.93,150.31,143.59,138.65,143.6,148.28,161.42,160.19,162.73,167.31,174.54,179.55,177.91,174.23,176.12,176.7,177.42,189,190.36,192.84,198.03,197.83,197.74,194.11,196.54,193.76,194.45,193.33,190.65,188,198.53,197,191.02,181.24,181.38,176.37,168.5,168.63,169.42,169.49,175.19,178.19,177.05,166.58,166.57,176.16,182.48,179.84,189.35,189.69,188.46,192.74,185.01,186.95,190.05,193.22,192.71,194.2,196.74,201.71,202.56,206.73,207.66,206.8,176.4,168.04,129.24,119.29,112.62,136.65,149.81,149.53,147.37,161.46,164.91,157.48,165.48,175.63,175.8,173.38,169.06,166,169.06,169.15,171.28,184.34,184.21,188.56,200.43,203.13,209.73,206.93,205.54,215.07,210.82,208.17,213.23,213.76,211.67,196.15,208.89,228.83,237.75,238.46,236.6,234.35,226.69,226.09,232.45,231.18,248.1,240.68,230.15,237.92,240.78,247.06,251.41,240.96,255.83,254.19,258.33,268.2,267.04,267.57,268.2,276.93,281.36,281.23,274.17,276.23,277.21,269.49,261.31,262.78,261.15,253.11,259.77,252.25,253.7,252.67,254.7,260.45,257.36,249.42,246.68,241.96,238.62,239.08,245.5,258.89,273.13,285.94,282.96,274.5,272.59,266.85,264.6,282.68,282,277.5,287.79,289.37,281.11,272.11,263.94,268.75,262.65,266.6,247.86,253.66,260.03,263.22,274.73,264.53,252.57,254.63,258.46,253.01,249.84,240.38,222.54,227.21,238.06,228.05,219.31,220.08,223.2,221.47,217,228.47,236.12,247.77,249.07,253.63,251.42,237.8,236.53,228.76,216.03,209.59,211.14,204.26,203.65,209.95,221.02,230.02,241.94,242.65,247.37,236.93,244.02,240.67,243.94,244.7,251.13,249.26,235.42,237.17,237.63,226.5,220.03,223.35,209.65,202.4,196.33,200.6,202.12,201.92,207.4,197.83,199.49,204.66,208.67,209.47,206.92,210.54,212.46,216.38,218.52,224.24,226.74,227.41,232.05,223.31,214.7,207,207.66,204.79,194.6,194.05,199.5,194.39,186.82,191.33,199.55,183.09,184.62,192.53,195.76,208.61,211.13,220.87,220.26,229.52,234.06,228.44,224.42,224.5,227.22,229.37,248.02,248.27,251.34,251.42,254.11,255.08,254.05,245.51,246.97,243.98,239.08,232.15,228.11,219.98,226.53,224.29,218.41,220.42,216.72,218.32,206.71,212.16,210.89,221.31,220.12,237.34,234.43,235.16,236.41,240.46,248.98,245.45,245.12,243.11,242.67,242.18,246,247.7,249.9,246.18,260.29,257.44,270.93,260.18,246.08,230,232.68,231.19,233.01,233.25,246.58,251.83,247.26,250.02,243.91,240.19,235.67,225.53,228.97,230.3,210.21,201.63,212.24,214.78,218.93,218.05,232.36,236.37,241.12,241.82,247.85,248.82,251.62,255.03,258.65,257.49,275.25,273.1,275.7,276.83,269.31,272.08,275.15,268.23,274.78,282.96,297.2,288.31,287,279.92,278.41,279.81,282.64,280.09,282.3,287.42,289.47,289.2,289.27,287.01,283.31,284.68,277.8,284,286.7,302.01,312.54,310.13,300.26,288.1,277.9,279.74,281.73,286.59,294.04,298.01,311.46,310.2,308.83,310.06,301.53,301.17,307.5,297.45,298.84,311.58,316.16,323.41,329.82,328.78,332.83,332,334.88,346.24,325.06,320.27],"c":[107.89,112,111.31,112.47,102.36,106.54,109.39,110.64,112.86,116.03,115.36,111.64,107.07,101.55,109.05,111.54,109.15,103.17,103.58,104.78,101.97,107.79,109.91,111.73,109.16,108.21,108.65,110.43,103.62,104.15,106.35,100.65,105.29,103.21,100.63,97.56,95.53,92,92.51,91.7,92.32,88.87,87.83,86.35,85.94,82.96,84.33,81.11,81.74,77.98,79.2,76.53,79.17,78.95,75.62,79.01,82.91,78.36,81,80.03,79.87,88.96,97.56,95.38,92.06,89.44,84.27,86.78,84.59,77.79,71.77,68.59,70.5,70.14,72.56,75,74.7,77.4,79.01,84.02,83.87,82.97,81.49,81.63,91.33,90.11,89.66,85.97,85.44,84,83.11,84.09,85.19,82.64,85.2,86.42,91.49,92.01,89.78,88.88,88.36,91.58,92.27,94.16,90.78,91.35,93.62,97.06,96.78,94.94,92.92,92.27,91.62,100.91,103.45,104.34,105.6,110.6,106.67,109.28,108.07,111.66,111.59,113.59,120.35,120.46,121.12,122.78,120.08,122.4,119.66,114.71,110.66,111.97,115.9,111.58,116.37,117.49,117.01,116.96,113.27,122.33,123.64,118.92,119.14,119.29,121.7,122.34,124,117.85,114.23,114.61,116.56,118.63,118.21,121.16,123.92,128.04,130.99,132.24,130.46,131.65,132.75,133.65,130.36,127.15,127.54,130.01,137.5,140.82,141.11,144.52,144.9,150.27,154.34,151.4,150.97,145.03,138.22,142.64,142.62,138.66,145.53,138.59,132.18,135.78,129.36,133.51,136.75,146.62,143.92,152.4,152.49,153.02,155.23,154.23,154.66,151.82,150.87,154.52,159.46,161.85,168.24,171.62,171.94,174.07,174.86,173.84,177.1,179.4,184.24,180.5,183.02,170.19,163.92,161.94,168.59,170.32,172.05,163.9,170.74,156.99,150.88,144.38,148.01,150.53,163.58,169.05,165.12,169.53,171.46,182.87,183.3,178.87,176.78,179.52,177.94,186.89,192.19,196.15,198.58,204.14,205.06,202.59,203.52,199.27,195.14,203.04,194.74,197.19,199.33,200.94,205.9,195.19,189.99,182.02,177.7,173,169.28,174.05,175.06,182.19,180.49,180.87,172.82,178.5,181.91,188.25,189.92,195.44,191.07,193.18,193.5,190.93,190.07,194.59,195.2,196.44,197.55,209.32,207.86,208.21,210.18,209.35,208.05,182.35,174.6,146.86,123.71,143.36,142.32,159.3,160.67,160.68,170.73,174.75,160.36,171.47,178.29,194.25,178.18,170.26,169.81,174.51,170.85,188.25,187.01,192.21,198.99,206.61,208.93,215.03,209.1,217.55,221.03,219.16,212.66,218.39,218.75,215.4,209.12,223.16,239.26,240.8,242.72,240.19,235.25,232.39,234.39,237.61,254.04,252.95,244.22,236.62,245.66,254.84,258.03,252.06,256,261.44,260.46,272.91,271.18,272.49,270.86,282,279.24,289.81,289.83,277.34,280.9,279.3,271.49,261.43,265.85,270.91,263.64,260.55,265.32,257.83,256.01,268.92,262.27,260.81,250.4,247.15,246.04,245.07,243.54,264.88,275.58,286.54,293.05,283.9,275.59,273.72,269.65,281.24,289.53,284.79,287.53,297.71,296.81,288.28,276.42,271.99,270.42,267.21,270.22,260.43,284.57,267.34,274.83,283.36,265.84,258.15,263.06,258.59,257.88,255.74,249.32,228.86,241.03,244.66,229.36,221.47,230.43,228.55,226.2,227.89,243.1,251.17,251.02,261.84,255.75,252.99,239.26,249.85,233.98,217.65,209.65,214.57,213.49,208.04,229.14,233.8,250.91,246.76,252.32,254.07,244.05,250.6,247.5,246.42,255.79,255.13,253.66,238.81,252.12,242.61,228.15,224.77,228.39,210.45,203.9,200.26,212,205.41,207.59,211.61,203.03,208.72,211.91,217.74,210.57,215.87,216.18,224.14,218,226.76,226.72,234.78,233.01,236.66,224.64,215.91,212.11,210.65,206.38,195.64,204.03,202.5,196.93,191.51,200.94,201.7,184.53,194.56,196.88,211.04,215.86,226.47,221,232.27,234.12,236.38,229.02,229.53,234.05,234.26,251.08,254.83,252.04,258.01,257.49,259.54,255.83,254.12,254.87,250.03,245.74,241.28,239.94,235.55,230.29,231.47,226.86,224.8,224.07,219.9,224.87,214.69,215.86,221.35,227.95,247.22,243.41,239.62,240.44,240.65,256.16,250.01,245.8,247.86,246.47,247.92,250.17,252.37,251.09,250.09,271.67,261.26,268.95,275.85,260.78,246.22,234.15,235.25,235.88,233.94,245.34,254.67,255.3,249.1,255.99,247.76,245.75,242.22,232.3,231.75,230.55,210.93,218.31,219.84,221.71,224.36,223.5,246.1,240.02,247.12,250.77,248.6,253.18,255.81,262.5,266.57,276.66,282.38,274.85,280.03,280.74,284.6,279.98,277.75,274.72,283.71,297.49,300.15,288.37,289.78,280.5,283.38,284.25,283.98,286.29,292.09,294.19,296.98,291.41,290.96,287.82,287.21,290.63,287.41,291.24,306.48,314.94,316.23,314.74,302.84,289.37,281.09,283.25,288,296.29,302.38,319.71,315.9,312.01,315.95,314.53,304.96,313.45,313.91,300.08,312.81,322.71,327.47,340.16,350.66,335.48,334.36,334.41,350.72,348.68,329.46,320.27],"a":[83.6017,86.7864,86.2518,87.1506,79.3166,82.5556,84.764,85.7326,87.9135,90.3828,89.8609,86.9631,83.4033,79.1034,84.9456,86.8852,85.0235,80.3653,80.6847,81.6195,79.4306,84.4285,86.089,87.5146,85.5016,84.7575,85.1021,86.4963,81.1623,81.5774,83.3006,78.836,82.4703,80.8411,79.2853,76.8665,75.2671,72.4859,72.8877,72.2495,72.738,70.0198,69.2004,68.0343,67.7112,65.3633,66.4427,64.3623,64.8622,61.8785,62.8466,60.7279,62.8228,62.6483,60.0058,62.6959,65.7906,62.1801,64.275,63.5053,63.8452,71.1114,77.9859,76.2433,73.5894,71.4951,67.3624,69.3688,67.6182,62.1825,57.3703,54.8284,56.3551,56.5685,58.5203,60.4881,60.2462,62.4238,63.7222,67.7628,67.6419,66.916,65.7224,65.8353,73.6584,72.6745,72.7934,69.7975,69.3672,68.1981,67.4755,68.2712,69.1642,67.0939,69.1724,70.1629,74.2791,74.7013,72.8908,72.6453,72.2203,74.8521,75.4161,76.9609,74.1983,74.6642,76.5195,79.3312,79.1023,77.5984,75.9474,75.4161,75.3703,83.0126,85.1021,85.8343,86.8708,90.984,87.751,89.8981,88.9027,91.856,91.7984,93.4437,99.0048,99.6126,100.1583,101.5311,99.2983,101.2168,98.951,94.8577,91.5086,92.5919,95.8417,92.2694,96.2304,97.1566,97.2614,97.2198,94.1526,101.6835,102.7724,98.849,99.0319,99.1566,101.1598,101.6918,103.0717,97.9596,94.9506,95.7859,97.4157,99.1457,98.7947,101.2601,103.5668,107.0101,109.4756,110.5203,109.0327,110.0272,110.9465,111.6987,109.4555,106.7603,107.0877,109.1616,115.4506,118.2382,118.4817,121.3448,121.6639,126.1728,129.5901,127.1216,126.7605,122.3569,116.6116,120.3406,120.3237,116.9828,122.7788,116.9237,111.5158,114.553,109.1367,112.6379,115.3714,123.6984,122.0375,129.2282,129.3045,129.7539,131.6279,130.7799,131.1445,128.7363,127.9308,131.0258,135.2147,137.2413,142.6597,146.2167,146.4893,148.3041,148.9771,148.1081,150.8856,152.8451,156.9687,153.7823,155.9293,144.9984,139.6565,137.9695,144.3232,145.8041,147.2851,140.3082,146.1637,134.3929,129.1623,123.5979,126.7054,128.8627,140.0343,144.7169,141.3526,145.8758,147.5365,157.3545,157.7245,153.9126,152.1142,154.4719,153.1123,160.8135,165.374,168.7815,170.8725,175.6567,177.2096,175.075,175.8787,172.2059,168.6369,175.4639,168.2912,170.4084,172.2578,173.6491,177.9355,168.6801,164.1863,158.0978,154.3456,150.2633,147.0322,151.1753,152.0526,158.2455,156.7689,157.099,150.107,155.0405,158.0023,163.509,165.8021,170.6211,166.806,168.6481,168.9274,166.6838,165.933,169.879,170.4116,171.4941,172.4631,182.7385,181.4639,181.7694,184.2995,183.5717,182.4318,159.8964,153.1007,128.7764,108.477,125.7074,124.7955,139.6846,140.8859,140.8947,149.7072,154.0934,141.4044,151.2011,157.215,171.2884,157.118,150.1342,149.7374,153.8818,150.6544,165.9976,164.9042,169.4895,176.3266,183.0788,185.1345,190.5398,185.2852,192.7728,195.8564,194.1994,188.4397,193.5171,193.8361,190.8677,185.3029,198.5893,212.9167,214.2871,215.9957,213.7443,209.3482,206.8031,208.5829,211.4483,226.0693,225.0994,217.3306,210.5673,219.4944,227.6967,230.5469,225.2128,228.7331,233.5937,232.7181,243.842,242.2963,243.4668,242.0104,251.9638,249.4978,259.8383,259.8562,248.6579,251.8497,250.4152,243.4129,234.3933,238.3562,242.8929,236.3747,233.6043,237.881,231.1656,230.5212,242.1459,236.158,234.8433,225.4698,222.5433,221.5438,220.6704,219.2928,238.5081,248.1428,258.0116,263.8735,256.6069,249.0958,247.4056,243.7269,254.2026,261.6957,257.4114,259.8879,269.0893,268.2758,260.5658,249.846,245.8419,245.5098,242.5955,245.3282,236.44,258.3563,242.7135,249.5135,257.2578,241.3517,234.3701,238.8278,234.7695,234.1249,233.275,227.4189,208.7562,219.8571,223.1683,209.2123,202.0154,210.1883,208.4734,206.3299,207.8714,221.7453,229.1064,230.1067,240.0252,234.4426,231.9126,219.3264,229.0342,214.4863,199.5168,192.1834,196.6935,195.7034,190.7075,210.0496,215.5069,231.2782,227.4529,232.5779,234.1909,224.9549,230.9924,228.135,227.1395,235.7764,235.168,233.813,220.1249,233.6614,224.8477,211.4463,208.3138,211.6688,195.0422,188.9718,185.5983,196.4787,190.3712,192.3916,196.1173,188.1655,194.734,197.7103,203.1496,196.4601,201.4049,201.6942,209.1208,203.3922,211.5652,211.5279,219.0478,217.3964,220.8018,210.8235,202.6305,199.0642,197.694,193.6866,183.6072,191.4811,190.0453,184.8178,179.7312,188.5812,189.2945,173.1805,183.8989,186.0918,199.4759,204.0318,214.0604,208.8901,219.5426,221.2912,223.4274,216.4707,216.9527,221.2251,221.4236,238.6917,242.2567,239.6043,245.2798,244.7854,246.7343,243.2073,241.5817,242.2947,237.6935,233.6152,229.3752,228.1013,225.2467,220.2168,221.3452,216.9368,214.9669,214.2689,210.2813,215.0339,205.2992,206.418,211.6679,217.9792,236.4063,234.0449,230.4007,231.1892,231.3911,246.3044,240.391,236.343,238.3237,236.9872,238.3814,240.5448,242.6602,241.4294,241.7712,262.6334,252.5697,260.0039,266.6744,252.1056,238.03,226.3614,227.4249,228.0339,226.1584,237.1792,246.1989,246.8079,242.1139,248.8106,240.8115,238.8578,235.4268,225.785,225.2505,224.0841,205.0144,212.1874,213.6745,215.492,219.4033,218.5623,240.663,234.7173,241.6605,245.2299,243.1078,247.5866,250.1585,256.7007,260.6808,270.5479,276.1415,270.0894,275.1797,275.8774,279.6706,275.1306,272.9392,269.9617,278.796,292.3373,294.9512,283.3753,284.7609,275.6416,278.4717,280.6698,280.4032,282.6841,288.411,290.4846,293.2395,287.7396,287.2953,284.1948,283.5925,286.9694,283.79,287.5717,303.9568,312.3472,313.6265,312.1488,300.3468,286.9877,278.7758,280.9181,285.6289,293.8507,299.8906,317.0779,313.2993,310.78,314.7045,313.2901,303.7578,312.2144,312.6725,298.8971,311.5769,321.4379,326.1791,338.8191,349.2777,334.1575,334.36,334.41,350.72,348.68,329.46,320.27],"v":[5846400,8258800,6090500,9810200,11420500,14663300,12836100,9684600,11018600,9252600,6019800,5235900,18046800,13081200,14888000,4752800,4417700,16755300,14591700,6664400,11339100,13181900,8172800,6643000,9454100,11424300,8873900,8594100,13353900,7227600,9714500,19451800,12507000,11621400,11300100,12642000,8986600,7959400,8703800,9896900,7787600,10169700,8667200,9016100,11265800,8022300,10820800,16874200,8704000,10024400,15462100,10136200,11455000,12612700,9409000,8782600,10036900,8649200,6901100,11802900,8551800,20159700,23473500,7152700,15675300,15741400,11957700,3649300,3455400,8265500,9078100,9861400,8539400,8377800,12058300,5910900,5887000,7852700,15750200,9003300,4569900,7196700,6582900,13464700,13892300,10430800,7336400,7426500,8888500,11529100,5779100,7482100,8211600,7954900,7199300,6829100,9131000,5922900,8900100,7217600,5886100,5676300,4726300,6581400,6899100,7780500,5903900,7019000,7087200,10351100,6484000,10735900,7136600,15968900,11745500,5970900,11065300,7840100,9503600,7555800,4304400,9620100,8018900,12975200,14021300,12888200,9398200,7926100,7970400,7658000,8333500,15110200,11960300,8662400,9756700,7125600,8793100,11566100,7718300,6269200,7285500,10598500,8327900,9600500,8932900,7502300,5430300,4854300,4959400,9817000,12329300,12073400,8361800,7331300,5962800,7093400,7612000,6677900,5704100,6085700,10081400,5402300,8486400,10969700,5907400,5917200,5988200,3231300,12314700,8291800,7795700,6783200,2656000,5340900,7434200,9375100,11762500,7929700,11468100,7409300,6662300,8392000,7268100,9668400,9587800,7380300,12086400,8035300,7974800,14437900,8990900,7982800,6733800,8228100,7086200,7466600,9097400,6033000,9291300,3931300,8957700,10054600,12357200,7687800,5953500,7552700,6478200,8458000,6562100,8289100,11936700,9170900,8482600,11396000,14702600,17568000,11097600,8643400,10106800,8322200,11241600,10565300,12396200,15899700,5869600,7300000,11756500,8894200,11567200,8057800,9725300,11571200,5484000,7008600,6434600,8763700,6061800,6864200,7479600,4767500,5359800,8496100,5674200,5577200,6829400,5392600,5514600,7043900,8226900,12496900,9085400,4865600,6107800,11903100,13726200,10585400,10105300,8501400,6806000,6954400,5490300,8151400,7741300,7554200,9215400,6594300,8488500,10486200,7881000,10030300,4732500,5673000,5643300,10923700,6845000,8570300,3484900,5018400,7960700,8417200,5333900,10044500,9194600,6215200,3993500,13193500,10578300,15511200,13085800,13176000,11662800,8360000,6821000,9395600,9698000,5125600,6914500,6301400,6163200,8744600,7199100,7846000,8422500,4399300,6613700,6957900,7658000,8962400,6437900,7016400,5078000,4120700,6822400,8186900,6404700,5614100,8087500,5353900,4766900,5020800,9304000,8016400,7729900,5292400,4721200,7366900,5182100,7551900,3290100,3079200,7040100,4632600,4468500,6914800,5217000,4787700,4160400,7273900,7318900,5595500,6345900,6533500,4005700,5065300,4557200,5813100,6400700,5327800,4989200,5716400,6001700,3844100,5301000,6291300,6237900,6530800,8769600,6018000,6028100,5446300,4638700,5384700,4710500,5387000,6839100,4517000,8214400,6098400,6255400,7366800,5841100,4988700,6364700,4996300,4993700,4721800,4122100,9063300,5565600,7767800,4316300,3951600,4730700,5781500,6615600,7295900,5547100,6468100,5562300,9337000,10543300,8209700,6767200,5052400,7191100,7902000,5561000,7352300,8220700,7110900,6117800,6851500,5427000,5437000,4937300,7550500,4768400,4459200,3675200,7624200,5882300,6662300,5451500,5279100,5085000,5010900,8117600,5016200,8481500,5958800,6239500,4604300,5269200,13158000,9250600,7504200,6186700,6859700,3445600,5823900,5977900,8207500,5023000,2468000,3809400,4573700,6833500,8839200,6467300,5346800,16220200,8694500,7123600,9058000,10108700,7636200,6538200,9117500,8804000,8180200,6945100,6818100,7252900,8196300,7858300,4424100,5580300,6650100,3665900,5152700,3890800,4913500,6177100,7349200,6102300,6460000,5475000,3912100,6002700,5301900,7305300,5854700,4787100,6078200,5497900,6448400,8580900,5277500,6103700,6573900,4382000,7044500,6649000,6641800,4271800,2814500,3732900,4370000,6406600,10795300,12843600,5212800,5935600,5490800,6679100,5364700,6227200,4736600,5820000,3342000,5077700,4577900,8018100,9289100,10790500,8105500,5424600,4853300,4134400,4465500,3637900,10003100,3156100,5587400,5445100,8426100,6645100,4817300,4229900,3884600,5840300,4362000,8281400,6066700,4848800,5687300,4317300,6109800,7680900,4964800,7809500,5393800,5211800,4215500,4111100,7754900,8925600,3059600,3636100,3745900,5089700,6190400,8840600,4498500,4906500,6079000,6444800,6147800,7913600,4850200,5607600,7664400,10441400,4458200,8351000,5262700,4334600,7038800,6189900,7239000,5973500,5939800,5642500,6460000,5706700,5655500,12916100,15344100,25856700,10666200,8153900,11737100,12024900,6029400,8979400,9539200,10560100,6934500,5727400,4848200,6164000,5549400,6035900,6439000,9088000,4539600,8060200,7960900,7665600,2833200,3414600,4755300,4643300,5377900,5310000,7425400,6170000,4933300,8528500,7206300,6643900,6104200,6427800,6912900,7655600,6319100,5235200,5778100,4904500,5759000,6593200,6867400,5157200,4318000,5773200,6428300,2762556,3588500,5197900,6790500,7465600,5402000,5836400,6778400,4864800,5766500,4017723]},"m":{"lastKey":"2026-09-01","t":["1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.8056,5.0556,5.0278,6.0417,6.1806,6.1806,6.5556,5.9861,5.875,6,6.2917,6.0833,6.2639,6.3611,6.25,6.9861,7.3056,6.8056,7.0278,7.0139,6.9167,6.2639,6.5278,6.2222,5.7917,5.6944,5.4861,6.25,6.2917,6.4028,6.2639,6.5,7.1667,7.2778,7.2222,6.9444,7.75,7.6111,7.7222,7.6389,7.5833,7.9583,8.3056,9,9.2222,9.7778,10.9167,9.4722,9.2639,9.7778,8.7083,9.0833,8.7778,9.1806,9.4028,9.4444,10.2917,10.5833,10.3889,9.875,10,11,11.5833,12.3333,11.625,7.75,7.9167,8.6667,9.2083,9.8333,9.0833,9.0417,8.875,9.75,9.3333,9.1667,9.8333,10.0833,10.125,10.4167,11.1667,11.2917,11,11.3333,11.9583,11.6667,12.5,13.3333,12.875,12.4167,12.6667,13.5833,12.2083,12.4583,13,12.625,13.8333,14.375,14.5,13.1667,12.2917,12.125,13.2917,13.875,15.3333,14.5833,14.7917,15.5,16.0833,15.125,16.0833,16.75,18.2083,20.9167,18.4583,19.3333,18.8333,20.25,19.5833,21.25,21.5,21.5417,19.375,18.5417,18.875,20.1667,20.8333,20.6667,20.9583,21.4167,21,20.4583,20.75,21.7083,21.2917,23.25,22.75,21.9167,22.625,23.4167,24.4583,23,21.2917,21.0417,21.125,21,20.9167,21.375,20.6667,20.875,20.2083,20.1667,20.75,22.0417,22.2083,22.25,22.625,22.375,24.125,23.625,25,25.4583,26.25,26.3333,26.1667,26.75,28.2083,27.7083,28.6667,28.4583,26.875,27.6667,30.4167,29.7917,30,29.0833,29.4583,30.8333,28.375,29.75,32.375,33.5,36.9167,33,34.4167,32.5,31.8125,30.8125,32,34.5,37.4375,33.875,31.3125,29.9375,29.625,27.9375,29.0625,32.9375,30.75,31.0625,27.5625,28.4375,26.375,32.4375,32.75,30.125,29.3125,26,24.5,24.4375,21.4375,20.25,16.75,13.625,14.375,17.875,18,15.1875,18.8125,16.0625,14,14.125,14.5,13.8125,16.55,17.85,16.8,19.5,22.15,20.48,19.87,18.62,16,16.6,19.13,18.26,22.65,24,23.7,21.37,21.42,23.28,20.3,20.9,20.3,20.05,19.76,20.22,19.72,19.16,18.56,21.07,22.2,19.19,19.02,19.23,18.5,20.6,21.53,23.65,22.2,22.15,22.15,23.82,24.26,26.47,26.69,28.4,29.99,33.95,34.49,36.23,35.35,36.3,37.45,31.73,31.92,31.16,37.48,35.63,40.47,40.3,44.33,45,49.87,51.18,54.5,54.4,52.4,53.87,43.04,42.8,43.89,52.5,49.07,50.46,49.55,47.18,50.6,53.5,58,52.95,52.83,50.95,51.83,51.27,51.48,49.51,54.47,52.72,54.88,59.5,67.17,62.07,72,72.44,65.52,60.69,48.22,46.91,37.81,30.75,33.36,35.12,37.57,37.52,43.73,45.65,42.58,46.67,51.66,52.83,47.28,52.57,56.25,59.78,55.96,53.11,57.33,54.34,59.09,61.92,61.09,63.25,61.71,65.9,69.64,74.6,73.26,75,76.6,67.72,60.51,70.92,75.19,73.99,72.48,68.85,65.66,72.94,64.33,71.77,74.58,71.9,64.01,61.6,60.67,63.14,69.26,72.61,76.94,76.85,77.01,72.99,73.96,72.89,77.37,86.4,87.7,92.33,93.13,90.96,97.5,94.38,101.06,103.21,101.54,107,110.86,110.5,111.08,110.7,102.2,109.61,102.65,101.54,92.48,87.88,84.27,76.23,77.23,79.08,95.2,83.64,70.16,73.69,82.43,90.82,83.3,84.89,89.67,94.11,96.59,93.28,106.87,108.91,117.37,122.2,112.23,117.65,124.4,122.32,113.38,121.18,132.65,132.45,138.94,145.96,149.28,139.45,135.57,143.18,152.99,150.37,169.04,173.8,182.39,168.14,173.27,146.96,167.5,179.91,190,203.37,195.13,200.93,190.82,172.14,180.4,183.6,193.74,195.05,209.92,183.74,138.69,168.63,178.12,175.76,192.38,212.43,215.73,211.84,240.4,238.31,238.24,255.59,270.35,281.51,283.32,266.68,259.08,253.38,240.67,293.37,268.9,298.5,272.71,256.7,285.2,258.15,241.84,227.1,249.03,241.28,211.41,230.2,258.35,247.11,244.27,224.16,210.69,203.17,209.55,225.06,233.23,206.08,189.17,191.58,222,235.57,250.32,252.9,254.41,229.83,226.16,214.9,250.35,254.73,247.37,251.33,274.62,237.5,250.11,246.88,234.57,223.41,244.63,255.78,274.83,277.97,299.18,282.44,291.36,288.89,290.82,315.68,288.58,318.06,304.43,314,336.5,342.25],"h":[5.0694,5.2083,6.0556,6.3889,7.2222,6.9028,6.6111,6.4722,6.4722,6.4306,6.6667,6.6944,6.625,6.6111,7.0278,7.8472,7.7778,7.375,7.1944,7.1389,6.9444,6.6667,6.6111,6.3611,6.0139,5.9722,6.6111,6.5,6.4861,6.4306,6.5694,7.3611,7.6667,7.4444,7.3889,7.6389,7.7639,8.0417,7.8333,7.7083,8,8.3472,9.0278,9.3194,10.1667,11.0278,11,9.6944,9.9444,10,9.3611,9.4722,9.5833,9.5556,9.8889,10.6111,10.875,11,11,10.9167,11.625,12.4167,12.75,12.5833,11.9167,8.6667,9.0833,9.625,9.875,10.125,9.8333,9.2083,9.75,10,9.6667,9.9583,10.2917,10.3333,10.9583,11.3333,11.8333,11.8333,11.75,12.5833,12.875,12.5833,13.5833,13.75,13.0833,12.9167,13.625,13.9167,12.5833,13.2917,13.25,14.1667,15.125,15.75,14.5417,13.625,13.0417,13.5833,13.9583,15.2917,15.3333,15.1667,15.8333,16.1667,16.5,16.75,17.0417,18.375,21.0833,21.9167,20.1667,20.625,20.4167,20.5417,21.75,22.5,21.875,21.6667,19.6667,19.3333,20.8333,21.1667,21.5,21.5,22.125,22.2083,22.125,20.9583,21.75,21.9583,23.2917,23.25,22.9583,23,24.125,24.9167,24.5417,23.0417,21.4167,21.4583,22.4583,21.8333,21.8333,21.4583,21.5417,21.2083,20.9167,21.5833,22.2083,22.7083,22.5833,22.8333,22.625,25,24.875,25.7917,26.1667,26.375,27.2083,27.1667,27.7083,29.3333,28.6667,29.9583,29.5,29.3333,28.375,30.5833,32.2083,30.375,30.1667,29.9583,30.625,32.75,30.75,32.4583,35.1042,38.125,37.2292,35.0208,34.7292,33,32.125,32.5,36.5,41.75,39.0625,35.125,32.25,31.25,31.4375,31.5,34.9375,34.0625,32,32.1875,29.1875,30.5,33.375,36.4375,35.0625,31.3125,29.9375,27.875,25.375,24.875,23,22.75,17.25,16,19.1875,19.6875,19.6875,19.25,19.75,16.625,14.625,15.625,14.875,16.6875,18.9,18,20.15,24.11,23.5,22.6,21.1,20.05,17.73,19.88,19.35,22.98,24.3,26.98,24.45,22,23.47,23.9,22.23,22.2,22.2,22.54,20.24,20.89,19.98,19.97,21.36,21.98,22.39,19.91,19.12,20.2,20.15,21.74,24.62,24.06,22.88,22.22,24.99,24.31,26.6,27.13,28.4,29.79,34.01,35.59,36.69,36.76,36.75,38.99,37.78,32.65,33.36,38.22,37.56,40.93,41.23,44.99,45.81,49.94,51.4,54.93,57.48,57.71,54.54,54,45.41,45.27,55.07,53.86,51.98,53.84,52.68,52.3,56.68,58.81,59.19,59.77,54.57,52.9,54.58,51.78,53.99,55.1,56.45,56.96,61.89,67.74,67.72,75.53,74.9,74.5,66.58,62.2,49.67,50.16,42.34,36.1,39.66,38.77,41.9,45.55,48.65,50.1,50.2,52.84,54.55,54.76,51.74,56.5,61.27,61.59,60.84,57.87,58,60.8,63.18,63.64,63.67,66,65.67,70,74.96,75,75.82,78.4,76.66,70.79,75.86,76.2,76.49,78.5,74,69.39,73.76,74.89,72.17,75.23,75.56,75.14,68.01,62.54,62.99,71.24,73.79,77.42,78.08,81,78.36,78.2,76.55,78.91,88.99,88.42,93.17,95.1,94.93,98.09,98.12,101.33,104.63,108.84,107,113.41,113.5,117.64,112.22,111.06,112.05,111.76,107.31,104.58,93.81,88.65,84.53,82.3,84,98.75,95.88,83.66,77.15,86.66,94.1,91.05,87.5,93.09,94.43,97.28,97.82,107.32,111.43,122.17,125,124.5,120.74,124.43,125.31,124.24,121.92,133.81,134.52,139.98,146.33,157.15,150.35,145.99,147.84,155.53,158.58,172.81,177.08,186.91,185.51,174.65,175.46,170.26,183.99,188.49,211.46,206.71,207.57,208.45,191.87,186.99,190.68,197.67,195.58,219.88,214.95,187.63,184.85,186.38,200.55,193.88,217,224.99,221.38,247.98,243.37,258.17,264.11,273.88,287.43,295.14,284.28,274.52,270.21,254.95,296.06,294.31,299.2,298.99,280.66,291.55,285.57,265.32,250.05,252.1,264.22,252.18,231.13,257.35,261.71,260.2,255.9,229.77,215.18,223.99,227.59,239,235.55,208.64,210.24,218.48,237.64,242.66,261.37,263.66,256.45,237.5,229.69,252.62,256.51,260.69,262.7,277.6,274.88,270.01,259.9,249.71,239.29,250.23,258.29,288.11,291.69,300.91,302.24,293.28,300.42,293.64,319.94,318.79,323.37,326,316.77,358.6,355.99,343.54],"l":[4.4722,4.7222,4.7639,5.8056,6.0556,6.1111,5.7778,5.7083,5.7778,5.9028,6.0278,6.0278,5.9722,6.0417,6.2361,6.9583,6.7778,6.7917,6.8472,6.7917,6.0694,6.0278,6.2222,5.6111,5.6111,5.3889,5.4861,5.9722,6.0417,6.1806,6.0556,6.4167,7.1111,6.9583,6.9444,6.8889,7.4583,7.5556,7.3056,7.3333,7.5556,7.9444,8.25,8.4167,9.1389,9.6111,9.4444,9.1389,9.25,8.6667,8.2083,8.5417,8.7639,9.0833,9.2778,9.4167,10.1111,10.1389,9.1667,9.3333,9.9167,10.375,11.3333,10.6667,7.1667,7,7.25,8.1667,8.5833,8.875,8.875,8.3333,8.5,8.75,8.875,8.875,9.625,9.6667,9.9167,10.0833,11.0417,10.6667,10.5,11.0417,11.2917,11.375,12.125,12.375,11.5,11.9583,12.5417,11.875,12,12.25,12.4167,12.5417,13.7083,14.0833,11.9583,12.0417,11.6667,12.125,13.25,13.25,14.5833,14.5,14.6667,14.9167,15.1667,15.125,15.5,16.5417,18.1667,18.5417,17.875,18.5,18.625,18.75,19.0417,21.0417,20.3333,19.0417,17.75,18.2083,17.875,19.25,20.4167,19.875,20.7083,20.8333,20.1667,19.75,20.375,20.5,21.0833,21.6667,21.5417,21.75,22.25,22.9583,22.6667,20.9167,19.9167,19.9167,20.9583,20.875,20.0833,19.5,20.1667,19.6667,19.8333,20.1667,20.4167,21.375,21.375,20.9167,21.2917,22.375,22.8333,23.625,24.0833,24.5417,25.4583,25.4583,25.4583,26.4583,26.6667,27.4167,27.7083,26.125,26.875,27.4583,29.5417,28.5833,28.2083,28.375,29,28.4167,28.2083,29.4167,32.1667,33.5,32.5208,31.5833,29.75,30.375,29.4375,29.5,31.8125,33.875,32.5,31.0625,28.625,28.8125,27.4375,27.75,27.4375,30.25,29.1875,27,26.375,26.25,25.5,31.75,29.5625,28.625,26.1875,24.125,21.25,21.375,19.625,16.5625,13.4375,12.6875,14.1875,16.25,14.75,15.125,16.0625,14.125,11.9375,13.875,12.8125,13.625,16.01,14.05,15.8,18.59,18.62,19.19,18.11,13.41,15.19,16.36,17.65,18.12,20.41,22.62,20.6,19.85,20.4,17.2,18.18,19.25,19.35,19.01,18.7,18,18.16,17.35,18.31,20.75,18.88,18.25,18,18.21,18.32,20.24,21.4,21.74,21.51,20.38,21.54,22.89,23.89,24.77,26.04,28.11,29.88,32.61,34.2,33.21,34.21,35.86,29.98,29.6,29.78,30.7,35.24,35.61,38.01,40.07,42.4,41.22,47.77,48.12,53.15,49.24,46.17,39.1,40.32,40.65,42.8,47.56,48.62,47.05,46.68,45.38,49.7,52.18,51.16,50.7,46.42,48.4,50.38,48.48,48.03,41.36,52.13,50.86,54.25,59.08,60.5,57.71,66.4,62.04,45.06,41.42,42.97,33.45,30.77,26.69,32.99,33.96,35.92,35.28,42.95,42.77,42.58,45.94,50.65,46.98,46.18,52,56.25,51.93,52,50.03,51.53,54.25,57.91,59.2,61.09,60.22,60.44,63.9,65.94,70.32,69.67,72.71,61.86,59.28,57.57,70,69.04,71.9,67.56,64.1,64.91,64.66,62.82,70.77,72.22,63.25,60.96,56.05,59.26,62.65,68.18,72.21,72.26,74.89,70.27,71.51,71.86,71.88,76.08,85,86.55,87.14,89.46,90.9,91.91,92.69,98.54,101.55,99.63,106.6,101.8,108.13,101.02,99.8,102.09,101.96,97.81,91.85,86.74,82.31,72.1,74.36,75.92,78.47,83.23,66.51,64.51,73.31,78.15,81.48,78.73,83.23,86.88,89.92,89.95,90.98,105.09,105.89,117.25,109.27,111.07,111.21,116.3,112.25,111.44,120.13,125.8,125.59,134.83,144.83,131.81,131.81,127.79,138.34,147.22,149.89,166.76,173.17,155,161.17,138.65,143.6,166.98,174.23,189,193.76,188,181.24,168.5,169.49,166.57,182.98,185.01,193.19,176.4,112.62,136.65,157.48,166,169.15,188.56,205.54,196.15,208.89,226.09,230.15,237.92,240.96,267.04,274.17,261.15,252.25,252.05,238.62,239.08,264.6,267.7,263.94,247.86,253.74,252.57,222.54,219.31,217,242.13,209.59,203.65,221.02,236.93,235.42,220.03,196.33,197.83,199.49,208.93,224.24,204.89,194.05,183.09,189,220.12,224.42,247.23,245.51,229.29,218.41,206.71,210.89,234.43,243.11,242.18,246.18,230,232.87,240.19,225.53,201.63,218.05,241.82,255.41,269.31,268.23,278.41,279.81,287.42,277.8,286.7,277.9,284.77,301.53,297.45,313,332,320.27],"c":[5.0556,5.0417,6.0278,6.1667,6.2361,6.5833,6.0833,5.8194,6,6.3056,6.1389,6.3472,6.3889,6.3333,7,7.3333,6.7778,7.0278,7.0139,6.9444,6.2639,6.5556,6.2222,5.6806,5.6667,5.4444,6.2639,6.3194,6.4028,6.25,6.5139,7.1111,7.25,7.1806,6.9722,7.6389,7.6111,7.7083,7.6111,7.5694,7.9861,8.3194,9.0278,9.1944,9.8056,10.9167,9.4722,9.2917,9.7778,8.7361,9.0833,8.7917,9.1667,9.4028,9.3889,10.25,10.5972,10.3889,9.875,9.875,11,11.9167,12.25,11.5,7.875,7.7083,8.75,9.3333,9.875,9.0833,9.125,8.9167,9.7083,9.4583,9.2083,9.7917,10.1667,10.1667,10.4583,11.2917,11.25,10.9167,11.625,12.0833,11.625,12.4167,13.4167,12.7083,12.25,12.5833,13.5,12.2083,12.5417,13.2083,12.5417,13.75,14.2917,14.5417,13.2917,12.2083,12.0417,13.1667,13.9167,15.25,14.6667,14.875,15.5417,16.0833,15.2083,16.1667,16.7917,18.2083,20.875,18.5417,19.7917,18.9167,20.3333,19.875,21.2083,21.5,21.2083,19.6667,18.4583,18.7917,20.3333,20.8333,20.4167,21.0417,21.4167,21.0833,20.4583,20.6667,21.7083,21.5417,23.2917,22.75,22.0833,22.5833,23.5,24.5417,23,21.5417,21.2917,21.2083,21,21,21.4583,20.75,21,20.1667,20.2083,20.6667,22.0417,22.2917,22.4583,22.8333,22.4583,24.25,23.5833,24.9167,25.75,26.25,26.4583,26.2917,27.1667,28.375,28,28.75,28.25,26.9583,27.7917,30.4583,29.7083,30,29.3333,29.5417,30.375,28.4167,29.9583,32.375,33.5833,36.9167,32.6667,34.4167,32.125,31.8125,30.5,31.5625,34.4375,37.375,33.4375,31.4375,29.8125,29.875,28.1875,29.0625,32.9375,30.375,31.6875,27.5625,27.625,26.375,33,32.875,30.125,29.25,26.1875,24.5,24.4375,21.375,20.5,17,13.5625,14.25,17.625,17.8125,14.875,18.6719,16.0781,14.5,14.125,14.375,13.3125,16.33,18.09,16.74,19.74,22.17,20.75,20.12,18.62,16.12,16.75,19.39,18.33,22.55,23.79,23.94,21.43,21.17,23.38,20.25,20.93,20.19,20.2,19.73,19.99,19.7,19.06,18.56,21.21,21.92,19.2,19.23,19.04,18.5,20.15,21.41,23.65,22.3,22.16,22.09,23.82,24.23,26.52,26.69,28.4,29.74,33.95,34.33,36.19,34.92,35.89,37.05,31.4,31.92,30.96,37.21,35.61,40.56,40.2,44.24,44.83,49.84,51.18,54.07,54,52.76,53.22,43.42,42.73,44.05,52.57,49.25,50.29,49.65,47.42,50.6,53.25,57.88,52.57,53.78,51.21,51.91,51.65,51.21,50.44,54.39,52.89,54.32,59.58,67.38,62.67,71.92,73.53,66.21,59.94,49.47,47.05,38.36,31.72,33.75,35.68,37.2,37.67,43.25,45.87,43.11,46.62,51.4,52.42,47.06,51.43,55.89,59.33,56.46,53.05,56.27,53.68,59.51,61.49,60.17,62.82,61.19,65.58,69.27,74.68,73.31,74.93,75.7,67.68,61.02,73.99,75.54,72.86,72.2,68.9,65.83,72.93,65.52,71.77,74.05,72.46,63.63,61.35,60.38,61.84,68.87,73.05,77.08,77.42,76.59,72.65,73.16,72.16,77.35,86.02,87.69,92.83,92.59,91.91,97.17,94.53,100.75,103.03,101.66,107,111.6,110.64,111.64,109.61,101.97,109.16,102.92,100.85,92,87.36,84.33,77.91,76.4,80.03,95.06,84.59,70.5,73.17,83.25,90.11,84.06,85.13,89.78,93.9,97.06,93,106.46,108.07,117.46,121.03,111.97,117.49,124.03,121.7,112.58,120.52,132.24,131.42,138.63,144.9,150.88,139.08,135.78,143.47,151.65,150.87,169,173.84,180.5,167.83,170.74,149.54,167.74,179.3,186.89,204.02,195.14,199.33,191.12,174.05,179.66,182,193.5,194.13,208.21,182.35,146,171.1,178.29,175.57,192.21,212.53,213.99,209.12,237.02,237.61,236.62,252.06,268.52,279.24,280.9,265.41,257.83,253.54,239.25,293.05,265.27,297.71,271.99,256.52,285.22,257.88,239.66,227.29,251.17,243.13,209.65,228.07,256.5,246.42,245.81,224.82,212,203.03,208.18,226.76,233.59,205.01,196.93,190.79,218.16,236.38,235.24,253.38,254.87,230.32,224.8,214.69,249.56,256.16,248.5,250.43,275.85,234.7,255.3,245.75,236.85,224.05,247.12,255.97,278,279.98,300.41,283.38,292.09,288.72,291.24,314.74,287,315.83,304.96,316.17,335.48,342.79,320.27],"a":[2.5211,2.5142,3.0059,3.0752,3.1098,3.283,3.0336,2.902,2.9921,3.1445,3.0613,3.1652,3.186,3.1583,3.4908,3.657,3.3799,3.5046,3.4977,3.463,3.1237,3.2691,3.1029,2.8328,2.8259,2.715,3.1237,3.1514,3.1929,3.1167,3.2483,3.5462,3.6154,3.5808,3.4769,3.8094,3.7955,3.844,3.7955,3.7747,3.9825,4.1487,4.502,4.5851,4.8899,5.4439,4.7236,4.6336,4.876,4.3565,4.5297,4.3842,4.5712,4.689,4.6821,5.1115,5.2846,5.1807,4.9245,4.9245,5.4855,5.9426,6.1088,5.7348,3.9271,3.844,4.3634,4.6543,4.9245,4.5297,4.5505,4.4466,4.8413,4.7167,4.592,4.8829,5.0699,5.0699,5.2153,5.6309,5.6101,5.4439,5.7971,6.0257,5.7971,6.192,6.6906,6.3374,6.1088,6.275,6.7322,6.088,6.2543,6.5867,6.2543,6.8568,7.127,7.2516,6.6283,6.088,6.0049,6.566,6.94,7.6049,7.314,7.4179,7.7503,8.0204,7.5841,8.062,8.3737,9.0801,10.4099,9.2464,9.8697,9.4334,10.1398,9.9113,10.5761,10.7216,10.5761,9.8074,9.2048,9.371,10.1398,10.3891,10.1814,10.4931,10.6801,10.5138,10.2021,10.3061,10.8255,10.7424,11.6151,11.345,11.0125,11.2618,11.719,12.2384,11.4696,10.7424,10.6177,10.5761,10.4723,10.4723,10.7008,10.3476,10.4723,10.0567,10.0775,10.3061,10.9917,11.1164,11.1995,11.4751,11.2866,12.187,11.9373,12.6122,13.034,13.3772,13.4833,13.4947,13.9438,14.564,14.3715,14.8555,14.5971,14.0256,14.4592,15.8466,15.5528,15.7055,15.3564,15.4655,16.009,14.9768,15.8946,17.1768,17.8178,19.6923,17.4252,18.3587,17.1363,17.0757,16.3712,16.9415,18.5972,20.1835,18.1681,17.0814,16.1985,16.2324,15.4252,15.9041,18.0246,16.7256,17.4484,15.177,15.3254,14.632,18.3073,18.3426,16.8082,16.32,14.7108,13.7629,13.7278,12.107,11.6114,9.629,7.7748,8.1689,10.1036,10.33,8.6265,10.8284,9.4244,8.4993,8.2795,8.5471,7.9153,9.7467,10.7972,9.9915,11.782,13.2734,12.4232,12.046,11.1813,9.6801,10.0948,11.6858,11.047,13.6275,14.3768,14.4675,12.9506,12.8294,14.1687,12.3132,12.7267,12.2767,12.3246,12.0378,12.1965,12.0195,11.6716,11.3654,13.0312,13.4674,11.7963,11.8665,11.7493,11.4161,12.4343,13.2633,14.651,13.8146,13.7783,13.7348,14.8104,15.1157,16.5443,16.6503,17.7836,18.6227,21.259,21.5603,22.7285,21.9309,22.611,23.3418,19.7822,20.1796,19.5727,23.5239,22.5908,25.731,25.5026,28.1559,28.5314,31.72,32.5728,34.4121,34.3676,33.6755,33.9691,27.714,27.3907,28.2368,33.6983,31.6786,32.3476,32.0844,30.6433,32.6983,34.4107,37.5596,34.1139,34.8991,33.3928,33.8492,33.8516,33.5632,33.0585,35.8446,34.856,35.7985,39.4557,44.6211,41.502,47.8382,48.9091,44.0401,39.8696,33.0792,31.461,25.6503,21.4023,22.772,24.3119,25.3476,25.6679,29.47,31.4962,29.6011,32.0112,35.5392,36.2445,32.5384,35.8084,38.9137,41.3088,39.5359,37.1481,39.4029,37.8264,41.9346,43.3298,42.3996,44.267,43.1184,46.5114,49.1284,52.9654,52.2738,53.429,53.978,48.5454,43.7684,53.0715,54.5056,52.5719,52.0957,50.0403,47.8107,52.9672,47.888,52.4561,54.1225,53.3167,46.8195,45.5044,44.7849,45.8678,51.4457,54.5682,57.5786,57.8326,57.5845,54.6222,55.3973,54.6401,58.57,65.5222,66.7942,70.7094,70.5266,70.4229,74.4532,72.8458,77.6389,79.3959,78.7742,82.9121,86.4765,85.7326,86.9631,85.3818,79.4306,85.5016,80.614,78.9926,72.4859,68.83,66.4427,61.823,60.6248,63.5053,75.9875,67.6182,56.3551,59.0122,67.1418,72.6745,68.2468,69.1155,72.8908,76.7484,79.3312,76.0128,87.5783,88.9027,96.6273,100.0839,92.5919,97.1566,103.0966,101.1598,93.5791,100.7253,110.5203,109.835,116.3993,121.6639,126.6849,117.3371,114.553,121.0408,128.5922,127.9308,143.3042,148.1081,153.7823,142.9877,146.1637,128.0152,143.5955,154.2826,160.8135,175.5534,168.6369,172.2578,165.1628,151.1753,156.048,158.8878,168.9274,169.4774,181.7694,159.8964,128.0223,150.0317,157.215,154.8165,169.4895,188.3245,189.6182,185.3029,210.9233,211.4483,210.5673,225.2128,239.9196,249.4978,251.8497,237.9617,231.1656,228.2971,215.4299,263.8735,239.7679,269.0893,245.8419,232.8902,258.9464,234.1249,218.6075,207.3241,229.1064,222.874,192.1834,209.0687,236.4308,227.1395,226.5772,208.3601,196.4787,188.1655,194.2302,211.5652,217.9375,192.4009,184.8178,179.0555,206.2058,223.4274,222.3499,240.8782,242.2947,218.956,214.9669,205.2992,238.6439,246.3044,238.9391,240.7948,266.6744,226.8931,246.8079,238.8578,230.2074,217.7664,241.6605,250.315,271.8583,275.1306,295.2067,278.4717,288.411,285.0835,287.5717,312.1488,284.6372,313.2298,303.7578,314.9236,334.1575,342.79,320.27],"v":[15595200,17230500,22927500,25844400,30573900,27513900,19857600,39829500,18855000,26434800,19950300,20019600,32094000,25395300,22270500,21785400,15555600,16428600,17003700,14598000,19663200,16594200,15253200,16184700,14322600,19666800,16338600,12161700,16514100,14065200,16370100,41625900,24223500,23740200,19403100,21836700,14977800,17937000,10889100,14560200,15561900,14884200,19450800,19155600,25173900,19635300,27949500,17133300,19779300,23332500,29739600,24093000,22698000,15724800,28256400,36585900,28242900,21043800,25299900,19236000,25743900,20376000,25057200,18783900,29509500,34812900,29653500,29052000,15941100,19432200,16542900,22497600,17447400,20351700,14867700,14062800,17503200,15694200,19998300,22477800,18796500,20243700,27065400,30934500,24376200,18175500,22299600,16294200,20869500,13334400,11941800,18680100,12809700,15654600,13090200,19211400,21762000,21516000,21620400,13680000,15983400,13119000,11039100,16963200,15421200,11034600,14013000,13860000,11687700,11943900,11487900,10728600,18259200,16597500,16297800,12973800,10870200,13960800,14100000,13107300,10357200,12710100,12174600,14911200,14111400,8777400,11184900,13213800,13677600,13152900,13057800,9848100,11632200,9639600,13551600,11412300,11274300,10105500,10853400,11563800,8299500,16480500,17305800,15871500,10482600,11008800,13977000,14722800,13781400,12453300,13213500,11073600,11403900,15836700,8475300,13220700,16956900,16063500,12871800,10792800,10290900,10206900,10387800,16786800,17322900,15144300,10828200,10407600,9364500,11020500,9639000,11419800,19692300,14310900,13585500,15540000,11902800,13062900,11113500,10720800,12347100,15893100,14965500,14557500,16200000,10629500,14846300,14694400,10466300,16109200,14296600,12891600,19028500,15741200,12117200,11616200,15074600,10832300,13283600,17040300,13099700,13865400,16208600,18863300,12531400,13833900,10857500,13107100,22009400,15667800,23617500,22160300,30026000,29313800,20445300,17783600,17005400,18930500,19574100,16062000,27834600,20109000,22449000,33629700,26292200,23853100,28304200,36635900,22835400,31301900,22341100,19198400,24119600,15089400,15462600,32093600,25710400,35213200,35198000,24735200,24220000,34514300,21016100,29295600,33414500,26028700,20209600,25395400,20088200,27295400,26599900,25506500,31630700,30728900,28859700,34095100,31416500,29749000,30381300,32310200,28755900,38585000,41463300,27016400,35565000,30327300,32695200,33762700,40148200,34982400,32935700,44091400,34353800,41570500,58455300,43630800,49024400,45080900,36532000,44940100,52410000,46015500,32757700,65149900,43911200,45836500,44020300,47689100,54029700,65647500,68120600,65734100,84569600,76524600,50759300,86173300,78694300,101328000,92820900,91128100,64026000,81221100,119670300,53639200,68921700,63197900,49021200,116531700,79443300,75489700,78988500,76593300,79232300,92109600,74549600,111913100,135794500,95653500,84795900,113140300,98752400,147210200,133855500,100997600,97768600,87338800,69687600,70342900,94705300,89291200,35405500,48885800,47442500,51567900,61092500,60662200,76603100,102567400,54918100,54594200,57577300,47997900,37638900,68838400,58731300,64616100,47276300,46367700,50672000,42967800,88927200,81032600,61305400,57932500,47327900,64305900,75506800,81701300,62591200,58151000,49140800,40513700,29553000,55409200,69384700,75077300,51317600,56264600,45977100,40420900,47629700,41321800,46079600,43474600,31909400,29287300,48921800,27712700,31724000,46228000,51887800,41984100,36530800,26138200,28768000,31308700,29115600,29619600,55115600,31526900,53761600,50775400,37451800,45646900,54769300,43240400,40684600,43665600,52837700,46920700,41091900,62399600,47417200,35744400,33770800,41444300,45762400,36875500,33692100,32023000,28170900,29519300,36492000,46212100,33045200,50620700,35375400,48546700,37241500,37374600,34290800,33744900,37986400,27131100,37408300,28473300,27943700,38640800,33626200,37411700,45006100,34887100,33551300,38282600,33148400,35958800,59043200,42517600,46052400,44583700,33910300,29673500,28286200,26804800,36853100,41389700,38165500,30932900,38716000,28032800,31379800,35218800,32596800,56678100,40105400,26009900,34530200,32273300,23804000,30212400,28197800,27908900,24321200,23056000,21439000,28884700,22751100,22035100,25579200,28887900,23079900,27931600,25595000,21683800,27814700,25478400,28594300,32641800,31423400,27972400,23989000,24542200,25023800,29616300,34065400,25594800,24118400,27238700,36874300,37136300,33046800,32574000,23024700,23460900,25859200,24211600,28722800,25878500,21762800,31609000,28787400,23218800,25970500,33508200,22240900,27045600,20986300,24574900,26994300,23380400,25436900,25917000,21928800,26201800,32355500,26941900,25482000,61285500,45309500,37315500,27016100,26102500,28366800,21654200,27057200,29459700,27901200,25046300,22404256,25077500,24056300,8609523]},"q":{"lastKey":"2026-07-01","t":["1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.8056,5.0556,6.1806,5.9861,6.2917,6.3611,7.3056,7.0139,6.5278,5.6944,6.2917,6.5,7.2222,7.6111,7.5833,9,10.9167,9.7778,8.7778,9.4444,10.3889,11,11.625,8.6667,9.0833,9.75,9.8333,10.4167,11,11.6667,12.875,13.5833,13,14.375,12.2917,13.875,14.7917,15.125,18.2083,19.3333,19.5833,21.5417,18.875,20.6667,21,21.7083,22.75,23.4167,21.2917,21,20.6667,20.1667,22.2083,22.375,25,26.3333,28.2083,28.4583,30.4167,29.0833,28.375,33.5,34.4167,30.8125,37.4375,29.9375,29.0625,31.0625,26.375,30.125,24.5,20.25,14.375,15.1875,14,13.8125,16.8,20.48,16,18.26,23.7,23.28,20.3,20.22,18.56,19.19,18.5,23.65,22.15,26.47,29.99,36.23,37.45,31.16,40.47,45,54.5,53.87,43.89,50.46,50.6,52.95,51.83,49.51,54.88,62.07,65.52,46.91,33.36,37.52,42.58,52.83,56.25,53.11,59.09,63.25,69.64,75,60.51,73.99,65.66,71.77,64.01,63.14,76.94,72.99,77.37,92.33,97.5,103.21,110.86,110.7,102.65,87.88,77.23,83.64,82.43,84.89,96.59,108.91,112.23,122.32,132.65,145.96,135.57,150.37,182.39,146.96,190,200.93,180.4,195.05,138.69,175.76,215.73,238.31,270.35,266.68,240.67,298.5,285.2,227.1,211.41,247.11,210.69,225.06,189.17,235.57,254.41,214.9,247.37,237.5,234.57,255.78,299.18,288.89,288.58,314],"h":[5.0694,6.3889,7.2222,6.4722,6.6944,7.8472,7.7778,7.1389,6.6111,6.6111,6.5694,7.6667,7.7639,8.0417,9.0278,11.0278,11,10,9.8889,11,11.625,12.75,11.9167,10.125,9.8333,10,10.9583,11.8333,12.875,13.75,13.625,13.9167,15.125,15.75,13.9583,15.3333,16.5,18.375,21.9167,20.625,22.5,21.6667,21.5,22.2083,22.125,23.2917,24.125,24.9167,22.4583,21.8333,21.5417,22.7083,22.8333,25.7917,27.2083,29.3333,29.9583,30.5833,32.2083,32.75,35.1042,38.125,34.7292,41.75,39.0625,31.5,34.9375,32.1875,36.4375,31.3125,25.375,22.75,19.6875,19.75,15.625,18.9,24.11,22.6,19.88,26.98,24.45,23.9,22.54,20.89,22.39,20.2,24.62,24.06,26.6,29.79,36.69,38.99,37.78,40.93,45.81,54.93,57.71,54,55.07,53.84,59.19,59.77,54.58,56.96,67.74,75.53,66.58,50.16,41.9,50.1,54.55,56.5,61.59,60.8,63.67,70,75.82,78.4,76.49,78.5,74.89,75.56,68.01,77.42,81,78.91,93.17,98.09,104.63,113.41,117.64,112.05,107.31,88.65,98.75,86.66,94.1,97.28,111.43,125,125.31,133.81,146.33,157.15,158.58,186.91,185.51,188.49,211.46,208.45,197.67,219.88,200.55,224.99,247.98,273.88,295.14,274.52,299.2,298.99,285.57,264.22,261.71,260.2,227.59,239,237.64,263.66,256.45,260.69,277.6,270.01,258.29,300.91,302.24,319.94,326,358.6],"l":[4.4722,4.7222,5.7778,5.7083,5.9722,6.0417,6.7778,6.0278,5.6111,5.3889,6.0417,6.4167,6.8889,7.3056,7.5556,8.4167,9.1389,8.2083,8.7639,9.4167,9.1667,10.375,7,8.1667,8.3333,8.75,9.625,10.0833,10.5,11.375,11.5,11.875,12.4167,11.9583,11.6667,13.25,14.6667,15.125,17.875,18.5,19.0417,17.75,17.875,19.875,19.75,20.5,21.5417,20.9167,19.9167,19.5,19.6667,20.1667,20.9167,22.375,24.0833,25.4583,26.6667,26.125,28.2083,28.375,28.2083,31.5833,29.4375,29.5,28.625,27.4375,27.4375,26.25,25.5,24.125,19.625,12.6875,14.1875,14.125,11.9375,13.625,15.8,13.41,15.19,18.12,19.85,17.2,18.7,17.35,18.31,18,18.32,20.38,21.54,24.77,29.88,33.21,29.6,30.7,38.01,41.22,46.17,39.1,42.8,45.38,49.7,46.42,48.03,41.36,54.25,57.71,41.42,26.69,32.99,35.28,42.58,46.18,51.93,50.03,57.91,60.22,65.94,59.28,57.57,64.1,62.82,63.25,56.05,62.65,70.27,71.51,76.08,87.14,91.91,99.63,101.02,99.8,86.74,72.1,75.92,64.51,78.15,83.23,89.95,105.89,111.07,111.44,125.59,131.81,127.79,149.89,138.65,143.6,188,168.5,166.57,112.62,136.65,169.15,196.15,230.15,261.15,238.62,239.08,247.86,219.31,209.59,203.65,196.33,197.83,194.05,183.09,224.42,206.71,210.89,230,225.53,201.63,255.41,278.41,277.8,284.77,313],"c":[5.0556,6.1667,6.0833,6.3056,6.3889,7.3333,7.0139,6.5556,5.6667,6.3194,6.5139,7.1806,7.6111,7.5694,9.0278,10.9167,9.7778,8.7917,9.3889,10.3889,11,11.5,8.75,9.0833,9.7083,9.7917,10.4583,10.9167,11.625,12.7083,13.5,13.2083,14.2917,12.2083,13.9167,14.875,15.2083,18.2083,19.7917,19.875,21.2083,18.7917,20.4167,21.0833,21.7083,22.75,23.5,21.5417,21,20.75,20.2083,22.2917,22.4583,24.9167,26.4583,28.375,28.25,30.4583,29.3333,28.4167,33.5833,34.4167,30.5,37.375,29.8125,29.0625,31.6875,26.375,30.125,24.5,20.5,14.25,14.875,14.5,13.3125,16.74,20.75,16.12,18.33,23.94,23.38,20.19,19.99,18.56,19.2,18.5,23.65,22.09,26.52,29.74,36.19,37.05,30.96,40.56,44.83,54.07,53.22,44.05,50.29,50.6,52.57,51.91,50.44,54.32,62.67,66.21,47.05,33.75,37.67,43.11,52.42,55.89,53.05,59.51,62.82,69.27,74.93,61.02,72.86,65.83,71.77,63.63,61.84,77.08,72.65,77.35,92.83,97.17,103.03,111.6,109.61,102.92,87.36,76.4,84.59,83.25,85.13,97.06,108.07,111.97,121.7,132.24,144.9,135.78,150.87,180.5,149.54,186.89,199.33,179.66,194.13,146,175.57,213.99,237.61,268.52,265.41,239.25,297.71,285.22,227.29,209.65,246.42,212,226.76,196.93,236.38,254.87,214.69,248.5,234.7,236.85,255.97,300.41,288.72,287,316.17,320.27],"a":[2.5211,3.0752,3.0336,3.1445,3.186,3.657,3.4977,3.2691,2.8259,3.1514,3.2483,3.5808,3.7955,3.7747,4.502,5.4439,4.876,4.3842,4.6821,5.1807,5.4855,5.7348,4.3634,4.5297,4.8413,4.8829,5.2153,5.4439,5.7971,6.3374,6.7322,6.5867,7.127,6.088,6.94,7.4179,7.5841,9.0801,9.8697,9.9113,10.5761,9.371,10.1814,10.5138,10.8255,11.345,11.719,10.7424,10.4723,10.3476,10.0775,11.1164,11.2866,12.6122,13.4833,14.564,14.5971,15.8466,15.3564,14.9768,17.8178,18.3587,16.3712,20.1835,16.1985,15.9041,17.4484,14.632,16.8082,13.7629,11.6114,8.1689,8.6265,8.4993,7.9153,9.9915,12.4232,9.6801,11.047,14.4675,14.1687,12.2767,12.1965,11.3654,11.7963,11.4161,14.651,13.7348,16.5443,18.6227,22.7285,23.3418,19.5727,25.731,28.5314,34.4121,33.9691,28.2368,32.3476,32.6983,34.1139,33.8492,33.0585,35.7985,41.502,44.0401,31.461,22.772,25.6679,29.6011,36.2445,38.9137,37.1481,41.9346,44.267,49.1284,53.429,43.7684,52.5719,47.8107,52.4561,46.8195,45.8678,57.5786,54.6222,58.57,70.7094,74.4532,79.3959,86.4765,85.3818,80.614,68.83,60.6248,67.6182,67.1418,69.1155,79.3312,88.9027,92.5919,101.1598,110.5203,121.6639,114.553,127.9308,153.7823,128.0152,160.8135,172.2578,156.048,169.4774,128.0223,154.8165,189.6182,211.4483,239.9196,237.9617,215.4299,269.0893,258.9464,207.3241,192.1834,227.1395,196.4787,211.5652,184.8178,223.4274,242.2947,205.2992,238.9391,226.8931,230.2074,250.315,295.2067,285.0835,284.6372,314.9236,320.27],"v":[15595200,66002400,77945400,85119300,72063900,69451200,48987900,50855400,45760500,48167100,46949400,89589600,56217600,43386300,49896900,63964800,64862100,77165100,66679200,85872600,70279800,64217100,93975900,64425300,56487900,49282200,53195700,61518000,82376100,56769300,46145700,47144400,54063600,56816400,40141500,43419000,39560700,34160400,51154500,37804800,37564500,39795900,34073700,40044300,34538100,34603500,32233200,36343800,43659900,39708600,39448200,38314200,38652900,39728100,30885600,49254000,30600300,32079300,47588700,40505700,34181400,45416100,41675800,41269900,46216700,39474600,39190500,44005400,47603300,37798500,61294700,81500100,55234300,54566600,70392600,83775000,87775500,72841400,54671600,93017200,84153200,84826000,79652800,72779000,83737100,93683700,91546800,99651100,104044700,96785200,108066300,120015700,151110500,126553000,131183200,154897600,145739100,199502200,211853500,266195600,247975000,254530600,181140800,271464700,234814100,278572300,316243900,359102900,332621700,227369300,219402000,147896200,198357800,212079700,143214100,192185800,144316000,212927600,166565800,221514000,169883000,125475900,195779600,142662600,135031100,104671300,108358500,140099900,91437000,90043900,140404100,133874100,138694300,143424000,150908700,110959500,116330000,89713200,115749300,134542800,108906900,98862400,93825300,109678700,113444500,107389800,147613200,108167500,91944100,110488100,98128600,124493700,100645500,86289700,80427900,73379700,70365400,79899400,75093500,86714500,83384800,79182300,83778600,101249300,88645500,73531700,76364100,83615200,81719600,72606800,75811600,74047600,84779400,143910500,81485400,78171100,75351756,57743323]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.8056,5.9861,7.0139,6.5,9,9.4444,8.6667,10.4167,13.5833,13.875,19.3333,20.6667,23.4167,20.1667,26.3333,29.0833,30.8125,31.0625,20.25,13.8125,18.26,20.22,23.65,36.23,45,50.46,49.51,46.91,52.83,63.25,73.99,63.14,92.33,110.7,83.64,108.91,145.96,146.96,195.05,238.31,298.5,247.11,235.57,237.5,288.89],"h":[7.2222,7.8472,7.1389,9.0278,11.0278,12.75,10.9583,13.75,15.75,21.9167,22.5,24.125,24.9167,27.2083,32.2083,38.125,41.75,36.4375,22.75,24.11,26.98,24.62,36.69,45.81,57.71,59.77,75.53,54.55,63.67,78.4,78.5,93.17,117.64,112.05,111.43,146.33,186.91,211.46,247.98,299.2,298.99,260.2,277.6,302.24,358.6],"l":[4.4722,5.7083,5.3889,6.4167,8.2083,7,8.1667,10.0833,11.6667,13.25,17.75,19.75,19.5,20.1667,25.4583,28.2083,27.4375,19.625,11.9375,13.41,17.2,17.35,20.38,29.6,39.1,45.38,41.36,26.69,46.18,57.57,56.05,62.65,87.14,72.1,64.51,105.89,127.79,143.6,112.62,230.15,203.65,183.09,206.71,201.63,277.8],"c":[6.0833,7.0139,6.5139,9.0278,9.3889,8.75,10.4583,13.5,13.9167,19.7917,20.4167,23.5,20.2083,26.4583,29.3333,30.5,31.6875,20.5,13.3125,18.33,19.99,23.65,36.19,44.83,50.29,50.44,47.05,52.42,62.82,72.86,61.84,92.83,109.61,84.59,108.07,144.9,149.54,194.13,237.61,297.71,246.42,236.38,234.7,288.72,320.27],"a":[3.0336,3.4977,3.2483,4.502,4.6821,4.3634,5.2153,6.7322,6.94,9.8697,10.1814,11.719,10.0775,13.4833,15.3564,16.3712,17.4484,11.6114,7.9153,11.047,12.1965,14.651,22.7285,28.5314,32.3476,33.0585,31.461,36.2445,44.267,52.5719,45.8678,70.7094,85.3818,67.6182,88.9027,121.6639,128.0152,169.4774,211.4483,269.0893,227.1395,223.4274,226.8931,285.0835,320.27],"v":[159543000,275622300,191732400,239090400,272671200,314345400,223391100,246809100,198165900,168294600,149238900,141419100,159160500,147580800,159522300,161779000,166151700,190701900,261693600,299063500,341649200,341746600,408547300,528862400,711992400,949842000,1101095000,1138495900,701547800,715995200,712652500,490723500,461984900,566901100,432752000,436137400,478126200,408728300,391856800,298738000,333060200,339790600,313753200,384222900,211266179]}},"actions":[{"t":"1987-04-07","kind":"split","label":"S","title":"1987-04-07 · 3:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"split","label":"S","title":"1997-10-10 · 3:1 split"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-02-04","kind":"dividend","label":"D","title":"2004-02-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $1.09 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $1.24 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $1.24 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $1.24 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $1.35 dividend (ex-date, current split terms)"}]}