{"schema":"history/1","ticker":"NRIX","first":"2020-07-24","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.002109,1.031629,0.9978914,1.015814,1.00369,1.02214,1.007907,0.9794412,0.9225092,0.928835,0.960991,0.9351608,0.8460727,0.960991,1.316289,1.25883,1.4233,1.461782,1.5398,1.488139,1.41592,1.240907,1.208224,1.212441,1.181866,1.249868,1.233527,1.437533,1.500791,1.343173,1.33263,1.366368,1.403268,1.494465,1.571429,1.645229,1.561413,1.588824,1.671587,1.829204,1.632051,1.615182,1.556141,1.497628,1.61729,1.661571,1.756458,1.840274,1.630996,1.395098,1.380601,1.365314,1.361096,1.359515,1.286769,1.331576,1.347918,1.29942,1.284133,1.346863,1.399051,1.401687,1.418556,1.425409,1.492884,1.446494,1.512915,1.3864,1.37902,1.333158,1.324196,1.320506,1.322088,1.330522,1.222457,1.204533,1.323142,1.467053,1.532947,1.541908,1.691091,1.758566,1.801265,1.819715,1.984186,1.969425,2.04059,1.99262,2.068529,2.246705,2.270954,2.288877,2.319452,2.270427,2.30311,2.362678,2.173959,2.265683,2.093832,2.553506,2.302056,2.117027,2.314707,1.89826,1.897733,2.390617,2.386927,2.311017,2.152873,1.975224,1.860833,1.733263,1.716921,1.684765,1.635741,1.877702,2.121244,2.124407,2.161834,2.191882,2.248287,2.352662,2.644702,2.293094,2.319452,2.427517,2.441223,2.375857,2.072219,1.978387,1.917765,1.915656,2.088561,2.009489,1.904059,2.04428,2.015287,2.046389,2.032683,2.054296,2.036373,2.104902,2.096468,1.867686,1.950975,2.065366,1.971007,1.908803,1.761729,1.877174,1.910912,1.892989,1.721139,1.712704,1.925672,1.939378,2.060622,2.332103,2.154454,2.327886,2.326305,2.391144,2.422773,2.009489,1.742752,1.643648,1.653664,1.493938,1.537164,1.57301,1.422246,1.492884,1.638904,1.635741,1.891935,1.743279,1.772272,1.675804,1.535055,1.403795,1.400105,1.580917,1.633632,1.530311,1.545598,1.558777,1.705324,1.762783,1.614128,1.787559,1.76331,1.837111,1.831313,1.83553,1.777016,1.680021,1.480759,1.443332,1.420137,1.379547,1.429626,1.372694,1.328413,1.367949,1.361624,1.39009,1.338429,1.345282,1.308909,1.276226,1.289931,1.392198,1.359515,1.470743,1.506589,1.55087,1.573537,1.547707,1.646811,1.665788,1.631523,1.540327,1.526094,1.557723,1.597259,1.622562,1.564048,1.525567,1.578281,1.521349,1.551924,1.559304,1.555614,1.551397,1.462836,1.398524,1.454929,1.354244,1.265156,1.248287,1.264101,1.304692,1.260938,1.224565,1.197153,1.24407,1.369531,1.383237,1.517132,1.587243,1.61729,1.619399,1.550343,1.534001,1.729046,1.623616,1.620453,1.68213,1.771745,1.778598,1.744333,1.599895,1.588824,1.598313,1.615182,1.66737,1.623089,1.558777,1.632051,1.618872,1.564048,1.661571,1.718503,1.641539,1.617818,1.639958,1.694781,1.761202,1.69689,1.684238,1.658408,1.747496,1.857143,1.858197,1.934106,1.88719,1.897733,1.881919,1.917765,1.885609,1.897733,1.690037,1.82815,1.841856,1.83184,1.731682,1.806537,1.698998,1.554033,1.579336,1.646811,1.675277,1.600949,1.626252,1.515551,1.45282,1.477596,1.520295,1.517659,1.502372,1.519768,1.499209,1.493411,1.476015,1.484449,1.478651,1.487612,1.526621,1.791249,1.792304,1.76331,1.818661,1.792304,1.808118,1.792304,1.792304,1.760675,1.748023,1.764892,1.742752,1.795467,1.788086,1.752768,1.783342,1.735899,1.652082,1.636795,1.657354,1.618345,1.584607,1.522404,1.519241,1.497628,1.494465,1.424881,1.463363,1.519241,1.571956,1.525567,1.505535,1.486558,1.440696,1.481813,1.393253,1.489721,1.476015,1.544544,1.546125,1.608856,1.599895,1.589879,1.595677,1.58039,1.526094,1.562994,1.520295,1.462836,1.453347,1.458092,1.226674,1.295203,1.263574,1.16816,1.225092,1.048498,1.027412,0.9957828,1.00738,1.034265,1.027939,0.9762783,0.9114391,0.9309436,0.9815498,0.9989457,0.9841856,0.9298893,0.9594096,0.9994729,1.012124,1.037955,0.975224,0.9267264,0.86136,0.9267264,0.8487085,0.814971,0.832894,0.8386927,0.8081181,0.8645229,0.8386927,0.8523985,0.818661,0.7975751,0.7448603,0.7237744,0.7248287,0.7000527,0.743806,0.7380074,0.7253558,0.6821297,0.7084871,0.7337902,0.7749077,0.768582,0.7185029,0.7712177,0.7496046,0.7727992,0.733263,0.7221929,0.786505,0.7469689,0.7385345,0.7353716,0.7643648,0.761729,0.7285187,0.6989984,0.7812335,0.6520822,0.7016342,0.7274644,0.7221929,0.6684238,0.6958355,0.7111228,0.6700053,0.6615709,0.6768582,0.6183448,0.6178176,0.5956774,0.583553,0.6304692,0.5925145,0.6114918,0.5477069,0.5039536,0.4607275,0.4849763,0.4638904,0.5028993,0.5050079,0.5113337,0.5508698,0.5276753,0.5260938,0.5260938,0.5329468,0.5229309,0.5371639,0.4153927,0.4754876,0.5318925,0.5028993,0.4791776,0.5571956,0.5582499,0.6193991,0.6225619,0.5772272,0.5334739,0.5071165,0.5092251,0.5287296,0.5129151,0.5861887,0.6130733,0.6568266,0.6931998,0.6678967,0.6473379,0.6114918,0.6594623,0.6678967,0.7021613,0.7279916,0.7606747,0.8154982,0.9335793,0.8877174,0.8418556,0.871903,0.8476542,0.8713759,0.8049552,0.85767,0.8961518,0.9072219,0.8339483,0.8344755,0.8402741,0.847127,0.8418556,0.8413284,0.8123353,0.8724302,0.9551924,0.9852399,1.021613,1.015287,0.975224,1.04428,0.8940432,0.8819188,0.8945704,0.8487085,0.8133896,0.8323669,0.8228782,0.8276226,0.8592514,0.9066948,0.8961518,0.8133896,0.8334212,0.8123353,0.829204,0.8639958,0.8450185,0.8065366,0.8497628,0.843437,0.8365841,0.8587243,0.8307855,0.8545071,0.8629415,0.8202425,0.7796521,0.6889826,0.6805482,0.6752768,0.6605166,0.6499736,0.6847654,0.7264101,0.6794939,0.686874,0.6910912,0.7021613,0.6663152,0.6230891,0.5782815,0.5793358,0.5824987,0.5767001,0.5798629,0.57301,0.5967317,0.6099104,0.5788086,0.5788086,0.5993674,0.5951502,0.6331049,0.6362678,0.644175,0.676331,0.6710596,0.6953084,0.6652609,0.6636795,0.683184,0.686874,0.6842383,0.6325778,0.7237744,0.7691091,0.7506589,0.7485503,0.7237744,0.6884555,0.6852926,0.6573537,0.6599895,0.6267791,0.6251977,0.5983131,0.6172905,0.6531365,0.6420664,0.6647338,0.6526094,0.6568266,0.6510279,0.6668424,0.6288877,0.6510279,0.6399578,0.6515551,0.6278334,0.6415393,0.5614128,0.5893516,0.5935688,0.5719557,0.5471798,0.5197681,0.5297839,0.5767001,0.5788086,0.5719557,0.5703743,0.5582499,0.5777543,0.540854,0.5782815,0.5962045,0.6225619,0.6146547,0.6283606,0.6431207,0.6431207,0.668951,0.6668424,0.6721139,0.6568266,0.6378492,0.6526094,0.6257248,0.6478651,0.6515551,0.6989984,0.6599895,0.6394307,0.6473379,0.6083289,0.5919873,0.6141276,0.5803901,0.5709014,0.5455983,0.5197681,0.512388,0.4760148,0.4918292,0.4797048,0.4644175,0.473379,0.4971007,0.4833948,0.4760148,0.4781234,0.4723247,0.4791776,0.4770691,0.4781234,0.4512388,0.4855034,0.4923564,0.4918292,0.4797048,0.4749605,0.501845,0.4928835,0.4760148,0.473379,0.4659989,0.4775962,0.4586189,0.473379,0.4549288,0.4681075,0.4670532,0.4586189,0.4628361,0.4913021,0.4707433,0.487612,0.4749605,0.5340011,0.644175,0.7000527,0.6167633,0.626252,0.57301,0.56932,0.5471798,0.5329468,0.5466526,0.5071165,0.5076436,0.5218766,0.4955192,0.4934106,0.4976278,0.5102794,0.4860306,0.5113337,0.5392725,0.5366368,0.5450712,0.5724829,0.5181866,0.5276753,0.5134423,0.5118608,0.5213495,0.5397997,0.5202952,0.5129151,0.516078,0.5166052,0.5334739,0.5361096,0.5756458,0.5782815,0.5972588,0.612019,0.5714286,0.5345282,0.5677385,0.6072746,0.5782815,0.5856616,0.5740643,0.5513969,0.5276753,0.5371639,0.5276753,0.5071165,0.5134423,0.5334739,0.5271481,0.526621,0.530311,0.5297839,0.5202952,0.5239852,0.526621,0.5065894,0.5260938,0.5313653,0.5144966,0.5197681,0.5139694,0.5129151,0.5100158,0.5308382,0.5081708,0.5039536,0.4960464,0.4855034,0.5134423,0.5118608,0.5007907,0.4928835,0.4897206,0.5076436,0.4665261,0.4644175,0.4791776,0.4971007,0.487612,0.4775962,0.473379,0.4533474,0.4501845,0.4512388,0.4522931,0.455456,0.4517659,0.4428044,0.4486031,0.4544017,0.4528202,0.4528202,0.4480759,0.4559831,0.441223,0.4370058,0.473379,0.498155,0.4913021,0.4823405,0.4717976,0.4681075,0.4670532,0.469689,0.4923564,0.4865577,0.4765419,0.4665261,0.4470216,0.4491302,0.4385872,0.4290986,0.4143384,0.3811281,0.355825,0.3484449,0.3626779,0.3753295,0.3473906,0.3542435,0.3494992,0.3284133,0.3357934,0.337902,0.3205061,0.2783342,0.2511861,0.2519768,0.2472325,0.2451239,0.224038,0.2329995,0.2319452,0.2772799,0.2946758,0.2983658,0.2928308,0.3405377,0.311281,0.3173432,0.2941487,0.2783342,0.2778071,0.2772799,0.3321033,0.3400105,0.3199789,0.3321033,0.3431734,0.3252504,0.3278861,0.3278861,0.313126,0.3057459,0.3231418,0.3278861,0.3642594,0.3958882,0.4064312,0.439378,0.4507116,0.4533474,0.4433316,0.4370058,0.4433316,0.4712704,0.4786505,0.4744333,0.5234581,0.5181866,0.4849763,0.5044808,0.5102794,0.5139694,0.5645756,0.5440169,0.5387454,0.5081708,0.5192409,0.5202952,0.5250395,0.5139694,0.5202952,0.4928835,0.4939378,0.4596732,0.4433316,0.4317343,0.4301529,0.4196099,0.4222457,0.4095941,0.42699,0.4143384,0.441223,0.4211914,0.416447,0.4296257,0.4290986,0.4433316,0.4501845,0.4370058,0.4544017,0.4665261,0.4939378,0.4596732,0.4855034,0.5192409,0.5202952,0.5318925,0.5292567,0.5561413,0.5376911,0.5877702,0.626252,0.6278334,0.6510279,0.7148129,0.7095414,0.7032156,0.825514,0.7643648,0.782815,0.7448603,0.758039,0.7633105,0.740116,0.6895098,0.6768582,0.6715867,0.7000527,0.6863469,0.7074328,0.7132314,0.6863469,0.7664734,0.7749077,0.768582,0.7833421,0.7691091,0.7348445,0.7327359,0.7274644,0.9214549,0.8270954,0.9072219,0.882446,0.814971,0.772272,0.7422246,0.7612019,0.7163943,0.7158672,0.7448603,0.7248287,0.6515551,0.6515551,0.6573537,0.6336321,0.6895098,0.6710596,0.6736953,0.6968898,0.7464418,0.7369531,0.7353716,0.7121771,0.7348445,0.7880865,0.8381655,0.8118081,0.8745387,0.8534528,0.8402741,0.8492356,0.7996837,0.7996837,0.8191882,0.7965208,0.8212968,0.8302583,0.8460727,0.8408013,0.8887717,0.8608329,0.8265683,0.8075909,0.8513442,0.8697944,0.8819188,0.8002109,0.8060095,0.9720611,1.10543,1.122826,1.108593,1.096468,1.078545,1.093305,1.100158,1.102267,0.9978914,1.023195,1.026357,1.080654,1.096995,1.066948,1.161307,1.255667,1.195572,1.202425,1.147601,1.114918,1.095414,1.164997,1.191355,1.111755,1.10912,1.156563,1.12019,1.094887,1.1534,1.131787,1.095414,1.092514,1.117027,1.054823,1.062731,1.097522,1.118081,1.13495,1.155509,1.16816,1.174486,1.237217,1.257775,1.260411,1.216658,1.26621,1.354244,1.296257,1.322615,1.31787,1.328413,1.31049,1.301529,1.28835,1.229837,1.235635,1.287296,1.253031,1.242488,1.307327,1.341065,1.308909,1.304164,1.321033,1.350554,1.270427,1.279916,1.24038,1.223511,1.215076,1.184502,1.16447,1.158144,1.14233,1.170269,1.135477,1.159726,1.159199,1.152346,1.245651,1.326305,1.311017,1.360569,1.30311,1.320506,1.343173,1.345282,1.306273,1.329468,1.384818,1.394307,1.328413,1.268846,1.29573,1.289931,1.319979,1.340538,1.4233,1.435952,1.441223,1.483395,1.424881,1.431207,1.41592,1.208224,1.148656,1.201371,1.193463,1.17923,1.162362,1.150237,1.148656,1.119135,1.165525,1.132841,1.101212,1.097522,1.057459,1.126516,1.089088,1.162889,1.123353,1.083817,1.068529,1.096995,1.1165,1.066948,1.056405,1.045335,1.053242,1.031629,1.050606,1.00738,0.9826041,0.9931471,1.028466,1.039009,1.013179,0.99631,1.028466,0.9615182,1.002109,0.9804955,1.062203,1.027412,1.008962,1.03321,1.037428,1.052188,1.050606,1.04428,1.031102,1.035846,1.055087,1.039009,0.9989457,0.9799684,1.012124,1.00369,0.9952557,0.9493938,0.9024776,0.9124934,0.9261993,0.9272536,0.8819188,0.914602,0.8982604,0.8892989,0.8887717,0.868213,0.8993147,0.7907222,0.8144439,0.7480232,0.7517132,0.7522404,0.7406431,0.7306273,0.7163943,0.7327359,0.7664734,0.6953084,0.7163943,0.7343173,0.7200843,0.7327359,0.7311545,0.6847654,0.7032156,0.6631523,0.6710596,0.6615709,0.640485,0.626252,0.5519241,0.5998946,0.5540327,0.5108065,0.512388,0.4881392,0.5060622,0.4644175,0.4818134,0.5192409,0.5176595,0.5166052,0.5397997,0.5561413,0.6041118,0.612019,0.6072746,0.6093832,0.6046389,0.6030575,0.6078018,0.5882973,0.5940959,0.5767001,0.5084344,0.4902478,0.5081708,0.5007907,0.5366368,0.5129151,0.5050079,0.4986821,0.5039536,0.5013179,0.5345282,0.5155509,0.526621,0.512388,0.5150237,0.5292567,0.5608856,0.5603585,0.6399578,0.6367949,0.6410121,0.6589352,0.6736953,0.6610438,0.6742225,0.6657881,0.6304692,0.6288877,0.6278334,0.6004217,0.6125461,0.6056932,0.6315235,0.6309963,0.6125461,0.6241434,0.6136004,0.6004217,0.6172905,0.6557723,0.6710596,0.6515551,0.6436479,0.6947812,0.6678967,0.6557723,0.668951,0.640485,0.654718,0.6373221,0.5909331,0.5930416,0.5930416,0.6130733,0.6078018,0.6072746,0.6288877,0.6267791,0.626252,0.5935688,0.5819715,0.5946231,0.5962045,0.5513969,0.5308382,0.5187138,0.5086979,0.5282024,0.5571956,0.5566684,0.5577227,0.5379547,0.5187138,0.5023722,0.5086979,0.5345282,0.5097522,0.5023722,0.5034265,0.4960464,0.4923564,0.4802319,0.4986821,0.4807591,0.5224038,0.5113337,0.4849763,0.4717976,0.4849763,0.4765419,0.4570374,0.444913,0.4517659,0.4728519,0.444913,0.4443859,0.4343701,0.4586189,0.4391144,0.4707433,0.4891935,0.4870849,0.4955192,0.4786505,0.4944649,0.5245124,0.5181866,0.5260938,0.5724829,0.5144966,0.512388,0.483922,0.5455983,0.5287296,0.5187138,0.5477069,0.5492884,0.5603585,0.5482341,0.5846073,0.6315235,0.6273063,0.6167633,0.6736953,0.6821297,0.6652609,0.6462836,0.656563,0.6599895,0.6489193,0.6457565,0.6779125,0.6415393,0.6552451,0.6747496,0.6742225,0.6684238,0.7554033,0.8081181,0.8835003,0.904059,0.8961518,0.9066948,0.9319979,0.8914075,0.8618872,0.8871903,0.9499209,0.953611,1.131787,1.030575,1.033737,1.005271,1.005271,1.002109,0.9931471,0.9599367,0.9493938,0.9762783,1.019504,1.016869,1.020559,1.017396,1.020559,1.002636,1],"pr":[1.002109,1.031629,0.9978914,1.015814,1.00369,1.02214,1.007907,0.9794412,0.9225092,0.928835,0.960991,0.9351608,0.8460727,0.960991,1.316289,1.25883,1.4233,1.461782,1.5398,1.488139,1.41592,1.240907,1.208224,1.212441,1.181866,1.249868,1.233527,1.437533,1.500791,1.343173,1.33263,1.366368,1.403268,1.494465,1.571429,1.645229,1.561413,1.588824,1.671587,1.829204,1.632051,1.615182,1.556141,1.497628,1.61729,1.661571,1.756458,1.840274,1.630996,1.395098,1.380601,1.365314,1.361096,1.359515,1.286769,1.331576,1.347918,1.29942,1.284133,1.346863,1.399051,1.401687,1.418556,1.425409,1.492884,1.446494,1.512915,1.3864,1.37902,1.333158,1.324196,1.320506,1.322088,1.330522,1.222457,1.204533,1.323142,1.467053,1.532947,1.541908,1.691091,1.758566,1.801265,1.819715,1.984186,1.969425,2.04059,1.99262,2.068529,2.246705,2.270954,2.288877,2.319452,2.270427,2.30311,2.362678,2.173959,2.265683,2.093832,2.553506,2.302056,2.117027,2.314707,1.89826,1.897733,2.390617,2.386927,2.311017,2.152873,1.975224,1.860833,1.733263,1.716921,1.684765,1.635741,1.877702,2.121244,2.124407,2.161834,2.191882,2.248287,2.352662,2.644702,2.293094,2.319452,2.427517,2.441223,2.375857,2.072219,1.978387,1.917765,1.915656,2.088561,2.009489,1.904059,2.04428,2.015287,2.046389,2.032683,2.054296,2.036373,2.104902,2.096468,1.867686,1.950975,2.065366,1.971007,1.908803,1.761729,1.877174,1.910912,1.892989,1.721139,1.712704,1.925672,1.939378,2.060622,2.332103,2.154454,2.327886,2.326305,2.391144,2.422773,2.009489,1.742752,1.643648,1.653664,1.493938,1.537164,1.57301,1.422246,1.492884,1.638904,1.635741,1.891935,1.743279,1.772272,1.675804,1.535055,1.403795,1.400105,1.580917,1.633632,1.530311,1.545598,1.558777,1.705324,1.762783,1.614128,1.787559,1.76331,1.837111,1.831313,1.83553,1.777016,1.680021,1.480759,1.443332,1.420137,1.379547,1.429626,1.372694,1.328413,1.367949,1.361624,1.39009,1.338429,1.345282,1.308909,1.276226,1.289931,1.392198,1.359515,1.470743,1.506589,1.55087,1.573537,1.547707,1.646811,1.665788,1.631523,1.540327,1.526094,1.557723,1.597259,1.622562,1.564048,1.525567,1.578281,1.521349,1.551924,1.559304,1.555614,1.551397,1.462836,1.398524,1.454929,1.354244,1.265156,1.248287,1.264101,1.304692,1.260938,1.224565,1.197153,1.24407,1.369531,1.383237,1.517132,1.587243,1.61729,1.619399,1.550343,1.534001,1.729046,1.623616,1.620453,1.68213,1.771745,1.778598,1.744333,1.599895,1.588824,1.598313,1.615182,1.66737,1.623089,1.558777,1.632051,1.618872,1.564048,1.661571,1.718503,1.641539,1.617818,1.639958,1.694781,1.761202,1.69689,1.684238,1.658408,1.747496,1.857143,1.858197,1.934106,1.88719,1.897733,1.881919,1.917765,1.885609,1.897733,1.690037,1.82815,1.841856,1.83184,1.731682,1.806537,1.698998,1.554033,1.579336,1.646811,1.675277,1.600949,1.626252,1.515551,1.45282,1.477596,1.520295,1.517659,1.502372,1.519768,1.499209,1.493411,1.476015,1.484449,1.478651,1.487612,1.526621,1.791249,1.792304,1.76331,1.818661,1.792304,1.808118,1.792304,1.792304,1.760675,1.748023,1.764892,1.742752,1.795467,1.788086,1.752768,1.783342,1.735899,1.652082,1.636795,1.657354,1.618345,1.584607,1.522404,1.519241,1.497628,1.494465,1.424881,1.463363,1.519241,1.571956,1.525567,1.505535,1.486558,1.440696,1.481813,1.393253,1.489721,1.476015,1.544544,1.546125,1.608856,1.599895,1.589879,1.595677,1.58039,1.526094,1.562994,1.520295,1.462836,1.453347,1.458092,1.226674,1.295203,1.263574,1.16816,1.225092,1.048498,1.027412,0.9957828,1.00738,1.034265,1.027939,0.9762783,0.9114391,0.9309436,0.9815498,0.9989457,0.9841856,0.9298893,0.9594096,0.9994729,1.012124,1.037955,0.975224,0.9267264,0.86136,0.9267264,0.8487085,0.814971,0.832894,0.8386927,0.8081181,0.8645229,0.8386927,0.8523985,0.818661,0.7975751,0.7448603,0.7237744,0.7248287,0.7000527,0.743806,0.7380074,0.7253558,0.6821297,0.7084871,0.7337902,0.7749077,0.768582,0.7185029,0.7712177,0.7496046,0.7727992,0.733263,0.7221929,0.786505,0.7469689,0.7385345,0.7353716,0.7643648,0.761729,0.7285187,0.6989984,0.7812335,0.6520822,0.7016342,0.7274644,0.7221929,0.6684238,0.6958355,0.7111228,0.6700053,0.6615709,0.6768582,0.6183448,0.6178176,0.5956774,0.583553,0.6304692,0.5925145,0.6114918,0.5477069,0.5039536,0.4607275,0.4849763,0.4638904,0.5028993,0.5050079,0.5113337,0.5508698,0.5276753,0.5260938,0.5260938,0.5329468,0.5229309,0.5371639,0.4153927,0.4754876,0.5318925,0.5028993,0.4791776,0.5571956,0.5582499,0.6193991,0.6225619,0.5772272,0.5334739,0.5071165,0.5092251,0.5287296,0.5129151,0.5861887,0.6130733,0.6568266,0.6931998,0.6678967,0.6473379,0.6114918,0.6594623,0.6678967,0.7021613,0.7279916,0.7606747,0.8154982,0.9335793,0.8877174,0.8418556,0.871903,0.8476542,0.8713759,0.8049552,0.85767,0.8961518,0.9072219,0.8339483,0.8344755,0.8402741,0.847127,0.8418556,0.8413284,0.8123353,0.8724302,0.9551924,0.9852399,1.021613,1.015287,0.975224,1.04428,0.8940432,0.8819188,0.8945704,0.8487085,0.8133896,0.8323669,0.8228782,0.8276226,0.8592514,0.9066948,0.8961518,0.8133896,0.8334212,0.8123353,0.829204,0.8639958,0.8450185,0.8065366,0.8497628,0.843437,0.8365841,0.8587243,0.8307855,0.8545071,0.8629415,0.8202425,0.7796521,0.6889826,0.6805482,0.6752768,0.6605166,0.6499736,0.6847654,0.7264101,0.6794939,0.686874,0.6910912,0.7021613,0.6663152,0.6230891,0.5782815,0.5793358,0.5824987,0.5767001,0.5798629,0.57301,0.5967317,0.6099104,0.5788086,0.5788086,0.5993674,0.5951502,0.6331049,0.6362678,0.644175,0.676331,0.6710596,0.6953084,0.6652609,0.6636795,0.683184,0.686874,0.6842383,0.6325778,0.7237744,0.7691091,0.7506589,0.7485503,0.7237744,0.6884555,0.6852926,0.6573537,0.6599895,0.6267791,0.6251977,0.5983131,0.6172905,0.6531365,0.6420664,0.6647338,0.6526094,0.6568266,0.6510279,0.6668424,0.6288877,0.6510279,0.6399578,0.6515551,0.6278334,0.6415393,0.5614128,0.5893516,0.5935688,0.5719557,0.5471798,0.5197681,0.5297839,0.5767001,0.5788086,0.5719557,0.5703743,0.5582499,0.5777543,0.540854,0.5782815,0.5962045,0.6225619,0.6146547,0.6283606,0.6431207,0.6431207,0.668951,0.6668424,0.6721139,0.6568266,0.6378492,0.6526094,0.6257248,0.6478651,0.6515551,0.6989984,0.6599895,0.6394307,0.6473379,0.6083289,0.5919873,0.6141276,0.5803901,0.5709014,0.5455983,0.5197681,0.512388,0.4760148,0.4918292,0.4797048,0.4644175,0.473379,0.4971007,0.4833948,0.4760148,0.4781234,0.4723247,0.4791776,0.4770691,0.4781234,0.4512388,0.4855034,0.4923564,0.4918292,0.4797048,0.4749605,0.501845,0.4928835,0.4760148,0.473379,0.4659989,0.4775962,0.4586189,0.473379,0.4549288,0.4681075,0.4670532,0.4586189,0.4628361,0.4913021,0.4707433,0.487612,0.4749605,0.5340011,0.644175,0.7000527,0.6167633,0.626252,0.57301,0.56932,0.5471798,0.5329468,0.5466526,0.5071165,0.5076436,0.5218766,0.4955192,0.4934106,0.4976278,0.5102794,0.4860306,0.5113337,0.5392725,0.5366368,0.5450712,0.5724829,0.5181866,0.5276753,0.5134423,0.5118608,0.5213495,0.5397997,0.5202952,0.5129151,0.516078,0.5166052,0.5334739,0.5361096,0.5756458,0.5782815,0.5972588,0.612019,0.5714286,0.5345282,0.5677385,0.6072746,0.5782815,0.5856616,0.5740643,0.5513969,0.5276753,0.5371639,0.5276753,0.5071165,0.5134423,0.5334739,0.5271481,0.526621,0.530311,0.5297839,0.5202952,0.5239852,0.526621,0.5065894,0.5260938,0.5313653,0.5144966,0.5197681,0.5139694,0.5129151,0.5100158,0.5308382,0.5081708,0.5039536,0.4960464,0.4855034,0.5134423,0.5118608,0.5007907,0.4928835,0.4897206,0.5076436,0.4665261,0.4644175,0.4791776,0.4971007,0.487612,0.4775962,0.473379,0.4533474,0.4501845,0.4512388,0.4522931,0.455456,0.4517659,0.4428044,0.4486031,0.4544017,0.4528202,0.4528202,0.4480759,0.4559831,0.441223,0.4370058,0.473379,0.498155,0.4913021,0.4823405,0.4717976,0.4681075,0.4670532,0.469689,0.4923564,0.4865577,0.4765419,0.4665261,0.4470216,0.4491302,0.4385872,0.4290986,0.4143384,0.3811281,0.355825,0.3484449,0.3626779,0.3753295,0.3473906,0.3542435,0.3494992,0.3284133,0.3357934,0.337902,0.3205061,0.2783342,0.2511861,0.2519768,0.2472325,0.2451239,0.224038,0.2329995,0.2319452,0.2772799,0.2946758,0.2983658,0.2928308,0.3405377,0.311281,0.3173432,0.2941487,0.2783342,0.2778071,0.2772799,0.3321033,0.3400105,0.3199789,0.3321033,0.3431734,0.3252504,0.3278861,0.3278861,0.313126,0.3057459,0.3231418,0.3278861,0.3642594,0.3958882,0.4064312,0.439378,0.4507116,0.4533474,0.4433316,0.4370058,0.4433316,0.4712704,0.4786505,0.4744333,0.5234581,0.5181866,0.4849763,0.5044808,0.5102794,0.5139694,0.5645756,0.5440169,0.5387454,0.5081708,0.5192409,0.5202952,0.5250395,0.5139694,0.5202952,0.4928835,0.4939378,0.4596732,0.4433316,0.4317343,0.4301529,0.4196099,0.4222457,0.4095941,0.42699,0.4143384,0.441223,0.4211914,0.416447,0.4296257,0.4290986,0.4433316,0.4501845,0.4370058,0.4544017,0.4665261,0.4939378,0.4596732,0.4855034,0.5192409,0.5202952,0.5318925,0.5292567,0.5561413,0.5376911,0.5877702,0.626252,0.6278334,0.6510279,0.7148129,0.7095414,0.7032156,0.825514,0.7643648,0.782815,0.7448603,0.758039,0.7633105,0.740116,0.6895098,0.6768582,0.6715867,0.7000527,0.6863469,0.7074328,0.7132314,0.6863469,0.7664734,0.7749077,0.768582,0.7833421,0.7691091,0.7348445,0.7327359,0.7274644,0.9214549,0.8270954,0.9072219,0.882446,0.814971,0.772272,0.7422246,0.7612019,0.7163943,0.7158672,0.7448603,0.7248287,0.6515551,0.6515551,0.6573537,0.6336321,0.6895098,0.6710596,0.6736953,0.6968898,0.7464418,0.7369531,0.7353716,0.7121771,0.7348445,0.7880865,0.8381655,0.8118081,0.8745387,0.8534528,0.8402741,0.8492356,0.7996837,0.7996837,0.8191882,0.7965208,0.8212968,0.8302583,0.8460727,0.8408013,0.8887717,0.8608329,0.8265683,0.8075909,0.8513442,0.8697944,0.8819188,0.8002109,0.8060095,0.9720611,1.10543,1.122826,1.108593,1.096468,1.078545,1.093305,1.100158,1.102267,0.9978914,1.023195,1.026357,1.080654,1.096995,1.066948,1.161307,1.255667,1.195572,1.202425,1.147601,1.114918,1.095414,1.164997,1.191355,1.111755,1.10912,1.156563,1.12019,1.094887,1.1534,1.131787,1.095414,1.092514,1.117027,1.054823,1.062731,1.097522,1.118081,1.13495,1.155509,1.16816,1.174486,1.237217,1.257775,1.260411,1.216658,1.26621,1.354244,1.296257,1.322615,1.31787,1.328413,1.31049,1.301529,1.28835,1.229837,1.235635,1.287296,1.253031,1.242488,1.307327,1.341065,1.308909,1.304164,1.321033,1.350554,1.270427,1.279916,1.24038,1.223511,1.215076,1.184502,1.16447,1.158144,1.14233,1.170269,1.135477,1.159726,1.159199,1.152346,1.245651,1.326305,1.311017,1.360569,1.30311,1.320506,1.343173,1.345282,1.306273,1.329468,1.384818,1.394307,1.328413,1.268846,1.29573,1.289931,1.319979,1.340538,1.4233,1.435952,1.441223,1.483395,1.424881,1.431207,1.41592,1.208224,1.148656,1.201371,1.193463,1.17923,1.162362,1.150237,1.148656,1.119135,1.165525,1.132841,1.101212,1.097522,1.057459,1.126516,1.089088,1.162889,1.123353,1.083817,1.068529,1.096995,1.1165,1.066948,1.056405,1.045335,1.053242,1.031629,1.050606,1.00738,0.9826041,0.9931471,1.028466,1.039009,1.013179,0.99631,1.028466,0.9615182,1.002109,0.9804955,1.062203,1.027412,1.008962,1.03321,1.037428,1.052188,1.050606,1.04428,1.031102,1.035846,1.055087,1.039009,0.9989457,0.9799684,1.012124,1.00369,0.9952557,0.9493938,0.9024776,0.9124934,0.9261993,0.9272536,0.8819188,0.914602,0.8982604,0.8892989,0.8887717,0.868213,0.8993147,0.7907222,0.8144439,0.7480232,0.7517132,0.7522404,0.7406431,0.7306273,0.7163943,0.7327359,0.7664734,0.6953084,0.7163943,0.7343173,0.7200843,0.7327359,0.7311545,0.6847654,0.7032156,0.6631523,0.6710596,0.6615709,0.640485,0.626252,0.5519241,0.5998946,0.5540327,0.5108065,0.512388,0.4881392,0.5060622,0.4644175,0.4818134,0.5192409,0.5176595,0.5166052,0.5397997,0.5561413,0.6041118,0.612019,0.6072746,0.6093832,0.6046389,0.6030575,0.6078018,0.5882973,0.5940959,0.5767001,0.5084344,0.4902478,0.5081708,0.5007907,0.5366368,0.5129151,0.5050079,0.4986821,0.5039536,0.5013179,0.5345282,0.5155509,0.526621,0.512388,0.5150237,0.5292567,0.5608856,0.5603585,0.6399578,0.6367949,0.6410121,0.6589352,0.6736953,0.6610438,0.6742225,0.6657881,0.6304692,0.6288877,0.6278334,0.6004217,0.6125461,0.6056932,0.6315235,0.6309963,0.6125461,0.6241434,0.6136004,0.6004217,0.6172905,0.6557723,0.6710596,0.6515551,0.6436479,0.6947812,0.6678967,0.6557723,0.668951,0.640485,0.654718,0.6373221,0.5909331,0.5930416,0.5930416,0.6130733,0.6078018,0.6072746,0.6288877,0.6267791,0.626252,0.5935688,0.5819715,0.5946231,0.5962045,0.5513969,0.5308382,0.5187138,0.5086979,0.5282024,0.5571956,0.5566684,0.5577227,0.5379547,0.5187138,0.5023722,0.5086979,0.5345282,0.5097522,0.5023722,0.5034265,0.4960464,0.4923564,0.4802319,0.4986821,0.4807591,0.5224038,0.5113337,0.4849763,0.4717976,0.4849763,0.4765419,0.4570374,0.444913,0.4517659,0.4728519,0.444913,0.4443859,0.4343701,0.4586189,0.4391144,0.4707433,0.4891935,0.4870849,0.4955192,0.4786505,0.4944649,0.5245124,0.5181866,0.5260938,0.5724829,0.5144966,0.512388,0.483922,0.5455983,0.5287296,0.5187138,0.5477069,0.5492884,0.5603585,0.5482341,0.5846073,0.6315235,0.6273063,0.6167633,0.6736953,0.6821297,0.6652609,0.6462836,0.656563,0.6599895,0.6489193,0.6457565,0.6779125,0.6415393,0.6552451,0.6747496,0.6742225,0.6684238,0.7554033,0.8081181,0.8835003,0.904059,0.8961518,0.9066948,0.9319979,0.8914075,0.8618872,0.8871903,0.9499209,0.953611,1.131787,1.030575,1.033737,1.005271,1.005271,1.002109,0.9931471,0.9599367,0.9493938,0.9762783,1.019504,1.016869,1.020559,1.017396,1.020559,1.002636,1]}