{"ticker":"NRIX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.19,26.05,24.68,25.29,25.12,25.29,25.24,25.3,26.58,26.27,24.89,24.02,24.45,24.49,25.15,26.25,27.09,27.12,27.86,28,27.71,27.11,26.5,22.3,21.57,22.57,22.74,22.27,22.31,21.73,21.87,21.23,23,21.05,20.925,20.83,20.59,21.26,21.38,22.95,21.25,20.4,20.46,20.63,21.18,20.19,19.9,19.72,19.77,19.25,19.66,19.03,18.92,19.08,19.51,19.55,19.13,18.81,19.02,18.09,19.29,19.45,20.17,19.72,19.42,19.57,19.49,19.8,19.69,19.94,19.56,20.01,20.05,19.6,18.92,18.8,19.2,18.95,19.35,17.76,16.77,17.61,17.67,17.71,16.65,17.29,17.25,16.9,16.88,16.6,16.92,14.84,15.41,13.9,14.2,13.98,14.09,13.82,13.62,14.08,14.45,13.42,13.33,13.76,13.78,13.74,13.66,13.12,13.54,12.52,12.84,12.56,11.82,11.8,10.3,10.69,10.17,9.27,10.21,9.17,9.35,8.86,9.53,9.63,9.73,9.65,10,10.73,11.97,11.6,11.42,11.62,11.54,11.28,11.41,11.35,11.06,10.82,9.7,9.52,9.65,9.94,10.25,9.78,9.64,9.46,9.34,9.49,10.03,9.68,9.74,10,9.79,10.2,10.59,11.05,12.16,12,12.08,12.82,13.01,12.7,12.84,12.37,11.66,11.93,11.75,11.38,11.73,11.47,12.2,11.89,11.54,11.89,11.65,11.39,11.73,12.46,12.36,12.4,12.44,14.48,12.42,12.25,12.68,12.34,12.38,12.17,11.29,11.23,11.43,11.55,11.55,11.62,12.06,12.04,11.55,11.08,11.09,11.29,11.2,10.51,10.01,9.84,9.77,10.09,10.39,10.64,10.58,10.28,9.91,9.4,9.77,10.11,9.75,9.55,9.58,9.56,9.33,9.09,9.45,9.17,9.9,9.5,9.21,8.94,9.12,9.09,8.62,8.53,8.75,8.97,8.44,8.44,8.23,8.57,8.33,9.095,9.2,9.26,9.44,9,9.44,10.09,9.96,10.03,9.71,9.84,9.43,9.18,10.44,9.83,10.09,10.64,11.69,10.54,10.55,11.21,11.72,11.83,11.6,12.61,12.72,12.3,12.25,12.43,12.35,12.5,12.22,12.9,12.04,12.23,12.72,12.56,12.78,14.68,15.34,16.97,17.12,16.97,17.44,17.21,16.95,16.46,16.83,18,21.43,21.43,20.07,19.63,19.07,19.11,19.06,19.05,18.24,18,18.7,19.11,19.47,19.35,19.03,19.28,18.89,19,18.06,17.39,17.56,19.86,18.85,19.13,18.38,18.85,19.01,18.88,18.38,18.17,19,19.29,18.28,18.83,19.44,18.25,17.29,16.52,17.06,16.93,16.38,16.29,16.78,16.92,16.52,16.31,15.92,15.52,15.76,15.49,15.61,15.77,15.56,16.04,16.03,15.91,15.44,15.33,15.88,15.85,14.98,14.81,15.59,15.65,15.5,15.78,15.34,15.24,15.3,14.87,14.92,14.9,14.52,14.81,15.26,15.35,14.77,15.09,15.57,15.22,15.775,15.67,16.57,15.6,16.3,16.16,16.02,16.51,17.04,17.135,17.13,17.04,16.56,16.69,16.57,16.52,16.51,16.84,16.66,16.73,16.66,17.15,16.6,16.88,16.29,16.56,16.3,15.96,16.18,15.78,15.91,15.34,15.35,16.2,17.54,17.55,17.46,17.47,17.67,17.73,17.02,16.31,15.67,15.31,16.725,16,15.8,15.19,17.16,17.15,16.93,17.16,17.64,17.83,18.49,18.99,19.4,22.2,23.16,23.94,24.605,24,23.76,24.08,23.8,23.98,24.86,22.56,23.08,22.85,23.72,22.68,23.19,22.73,23.75,23.415,23.93,23.65,23.57,24.28,23.9,23.58,22.96,23.7,24.915,25.175,25.27,25.36,26.03,25.95,26.92,27.01,26.62,26.51,27.5,27.33,27.41,26.37,26.72,26.77,26.795,26.52,26,25.47,26.35,25.82,25.19,25.42,26.46,25.89,26.31,25.01,25.47,24.87,25.79,25.32,25.73,25.32,25.49,23.76,23.78,22.86,23.57,23.85,23.6,23.72,22.81,23.06,22.43,22.49,22.04,22.27,22.16,22.012,23.67,24.85],"h":[26.01,26.428,25.825,25.88,25.81,25.82,25.81,27.07,27.6,26.4,25.41,24.94,24.754,25.23,25.46,27.275,28.42,27.75,29.56,28.2,28.13,27.53,26.62,22.71,22.96,22.88,23.09,22.59,22.79,22.08,22.1,22.23,23,21.57,21.29,21.34,22.08,22.11,22.887,22.95,21.71,20.845,21.34,21.31,21.67,20.435,20.61,20.16,19.78,19.96,20.22,19.085,19.12,19.79,20.2,19.91,19.59,19.74,19.49,19.13,19.805,20.5,20.17,20.07,20.15,20.04,20.1,20.39,20.66,19.985,20.53,20.41,20.5,19.675,19.355,19.61,19.53,19.34,19.35,18.18,17.35,17.85,18.02,18.07,17.405,17.33,17.46,17.2,16.98,17.21,17.29,15.46,15.51,14.58,14.52,14.43,14.29,14.16,13.965,14.87,14.67,13.64,13.96,13.855,14.06,14.59,13.67,13.57,13.54,12.78,13.095,12.72,12.03,11.89,11.435,10.91,10.52,9.91,10.39,10.16,9.93,9.155,9.97,10.165,10.015,10.265,10.96,11.51,12.38,11.75,11.73,11.72,11.655,11.72,11.52,11.562,11.17,10.855,9.71,9.875,10.03,10.38,10.26,9.885,9.67,9.69,9.67,10.14,10.03,10.1,9.86,10.005,10.19,10.79,10.73,12.59,12.47,12.39,12.845,13.08,13.06,13.035,13.09,12.495,12.38,11.97,11.96,12,11.88,11.99,12.4,11.985,11.85,11.99,11.965,11.975,12.9,12.76,12.745,12.698,13.39,14.56,12.9,13,12.68,12.6,12.56,12.31,11.7,11.4,11.92,11.72,11.7,12.32,12.1,12.33,11.67,11.32,11.36,11.465,11.32,10.51,10.09,9.97,10.03,10.98,10.64,10.775,10.675,10.66,9.91,9.695,10.33,10.12,9.91,9.72,9.71,9.645,9.68,9.609,9.45,10.025,10.13,9.631,9.25,9.25,9.225,9.115,8.68,9.06,9.06,9.015,8.57,8.44,8.72,8.689,9.066,9.34,9.41,9.75,9.69,9.49,10.235,10.139,10.33,10.88,10.56,9.905,9.7,10.43,10.86,10.174,10.47,10.79,11.7,10.81,11.22,12.06,12.45,12.01,13.235,13.19,13.19,12.53,13.03,12.88,12.385,12.8,13.15,13.15,12.94,13.21,13.43,12.99,14.56,15.895,16.97,17.65,17.54,17.39,17.79,17.595,17.28,17.46,18.25,18.4,22.5,21.99,20.07,19.95,19.675,19.59,19.25,19.14,18.64,18.87,19.67,19.63,19.84,19.37,19.54,19.47,19.3,19.03,18.06,17.76,19.06,19.92,19.335,19.205,19.09,19.55,19.3,19.5,18.775,19.15,20.18,19.57,19.045,19.65,19.575,19.315,17.54,17.32,17.5,16.93,17.005,17.03,16.89,16.97,16.53,16.37,16.33,15.85,16.03,15.81,15.84,16.49,16.21,16.3,16.185,16.06,16,16.16,16.455,15.86,15.324,15.73,16.18,16.099,15.84,16.113,15.59,15.68,15.5,15.41,15.48,15.48,14.81,16.18,16.2,15.545,15.01,16.22,16.1,15.65,16.88,16.54,17.19,16.5,16.62,16.795,16.76,17.105,17.13,17.68,17.4,17.04,16.685,17.08,16.89,17.145,17.488,17.15,17.21,16.99,17.27,17.39,16.965,16.88,16.62,16.93,16.49,16.45,16.265,16.16,16.5,15.67,16.5,17.73,17.85,17.815,18.1,17.77,18,17.73,17.235,16.34,15.91,15.575,18.2,16.99,16.115,17.17,18.91,17.87,17.4,18,17.89,18.85,19.119,19.99,23.09,23.715,24.03,24.88,24.81,24.22,24.265,24.595,24.44,25.085,24.86,22.75,23.285,23.95,23.97,23.82,23.75,23.69,24.025,24.17,23.999,24.29,24.18,24.64,23.9,23.78,23.31,24.83,25.4,25.49,25.89,26.035,26.36,26.82,27.35,27.245,27.22,27.04,28.23,27.565,27.5,26.685,27.38,27.23,27.5,26.87,26.23,26.11,26.915,26.16,26.22,26.42,26.695,25.99,26.65,26.14,25.495,25.29,26.35,25.795,25.925,25.96,25.56,23.93,23.805,23.69,23.91,23.94,23.985,23.745,23.307,23.06,23.1,22.6,23.23,22.575,23.24,24.01,25.135,25.355],"l":[24.44,24.53,24.65,24.82,25.1,24.54,24.79,25.18,26.389,24.6,23.96,23.51,23.93,23.85,23.89,26.168,26.86,26.75,27.37,26.48,27,26.58,22.88,20.65,21.2,21.88,22.105,21.74,21.061,21.12,21.09,21.08,21.45,20.5,20.63,20,20.39,20.25,21.36,21.045,20.21,19.9,20,20.41,19.6,19.38,19.66,19.375,19.1,19.02,18.91,18.44,18.31,18.86,19.42,19.03,18.74,18.72,17.575,17.5,18.39,19.21,19.31,18.745,19.32,19.34,19.38,19.728,19.48,19.17,19.51,19.24,19.41,18.7,18.29,18.61,18.88,18.53,17.94,16.95,16.66,17.14,17.18,16.72,16.56,16.868,16.75,16.38,15.88,16.45,14.99,14.39,13.855,13.54,13.85,13.82,13.71,13.33,13.3,14.07,12.98,13.115,13.04,13.505,13.56,13.675,12.75,13.025,12.54,12.2,12.39,12,11.38,10.37,10.21,10.42,9.45,8.6,8.805,8.56,8.18,8.6,9.17,9.63,9.23,9.52,9.92,10.68,11.55,11.28,11.21,11.25,11.287,11.05,11.11,11.18,10.73,9.64,9.195,9.02,9.5,9.82,9.7,9.34,9.32,9.33,9.25,9.3,9.49,9.51,9.545,9.68,9.67,9.81,10.2,11.05,11.95,11.92,11.93,12.69,12.245,12.56,12.61,11.635,11.62,11.46,11.38,11.28,11.22,11.305,11.87,11.17,11.44,11.575,11.37,11.34,11.455,12.27,12.1,12.11,12.36,12.08,12.365,12.075,12.11,12.06,12.08,11.125,11.22,11.13,11.26,11.26,11.45,11.565,11.6,11.78,11.06,10.86,10.86,11.2,10.37,10,9.58,9.44,9.66,9.98,10.16,10.43,10,9.81,9.495,9.29,9.635,9.625,9.28,9.51,9.31,9.29,9.035,9.06,8.97,9.17,9.67,8.9,8.935,8.94,8.86,8.585,8.33,8.455,8.71,8.41,8.22,8.195,8.2,8.215,8.329,8.864,9.09,9.26,8.85,8.99,9.43,9.69,9.85,10.03,9.5,9,9.14,9.18,10.03,9.71,9.925,10.15,10.37,10.28,10.38,11.19,11.72,11.37,11.5,12.46,12.28,12.16,11.95,12.3,11.67,12.2,12.01,12.15,12.01,12.23,12.645,12.43,12.61,14.67,15.25,16.75,16.63,16.68,17.25,16.74,16.02,16.25,16.5,17.45,20.21,19.37,19.02,19.02,19.06,18.54,18.32,17.97,17.44,17.91,18.61,19.1,19.21,18.97,18.81,18.78,18.89,17.86,17.06,16.977,17.45,18.35,18.64,17.965,18,18.58,18.61,18.47,18.115,18.15,19,18.53,18.18,18.625,17.87,17.22,16.32,16.15,16.61,16.038,15.87,16.26,16.37,16.33,15.68,15.33,15.54,15.22,15.34,15.23,15.06,15.29,15.33,15.74,15.49,15.61,15.13,15.09,15.46,15.04,14.6,14.74,15.31,15.5,15.06,14.62,15.17,15.05,14.93,14.6,14.42,14.59,14.01,14.67,15.23,14.75,14.41,15.03,15.29,15,15.42,15.6,15.515,15.47,16.02,15.9,15.78,16.36,16.52,16.92,16.98,16.2,16.3,16.355,16.28,16.43,16.51,16.36,16.5,16.2,16.5,16.06,16.355,15.86,16.225,16.24,15.7,15.75,15.74,15.585,15.5,15.07,15.32,15.995,17.32,17.08,17.08,17.16,17.56,16.85,16.29,15.43,15.255,14.24,15.36,14.67,15.17,15.15,16.88,16.8,16.5,17.01,16.95,17.83,18.39,18.915,19.345,21.78,22.97,23.5,23.76,23.22,23.105,23.744,23.315,23.94,22.33,21.23,22.61,22.49,22.88,22.45,22.64,22.73,23.195,22.87,23.1,23.23,22.555,23.33,22.91,23.075,22.635,23.24,24.54,24.565,25.004,25.13,25.46,25.775,26.44,26.19,26.5,26.51,27.015,26.679,26.7,25.86,26.378,26.44,26.235,26.125,25.17,25.47,25.39,24.95,24.97,25.36,25.91,25.5,25,24.945,24.27,24.68,25.37,25.01,25.06,25.23,23.85,23.015,22.98,22.41,23.245,23.34,23.21,22.85,22.425,22.1,22.18,21.55,21.23,22.025,21.75,21.4,23.61,24.265],"c":[25.81,24.72,25.05,25.48,25.52,24.78,25.22,26.27,26.45,25.2,24.07,24.58,24.47,25.04,25.43,27,27.24,27.34,28.14,27.03,27.15,26.86,22.92,21.79,22.79,22.64,22.37,22.05,21.82,21.79,21.23,22.11,21.49,20.89,20.82,20.06,21.37,20.66,22.06,21.31,20.56,20.27,20.81,21.18,20.24,20.04,19.83,19.98,19.57,19.93,19.11,18.64,18.84,19.51,19.71,19.22,18.9,19.51,18.24,19.01,18.6,20.15,19.49,19.14,19.6,19.68,19.96,19.93,19.81,19.56,19.65,20.015,19.71,18.95,18.59,19.2,19.04,18.88,18.01,17.12,17.31,17.57,17.59,16.73,17.35,17.04,16.87,16.86,16.47,17.06,15,15.45,14.19,14.26,14.27,14.05,13.86,13.59,13.9,14.54,13.19,13.59,13.93,13.66,13.9,13.87,12.99,13.34,12.58,12.73,12.55,12.15,11.88,10.47,11.38,10.51,9.69,9.72,9.26,9.6,8.81,9.14,9.85,9.82,9.8,10.24,10.55,11.46,11.61,11.52,11.56,11.47,11.44,11.53,11.16,11.27,10.94,9.645,9.3,9.64,9.5,10.18,9.73,9.58,9.46,9.56,9.51,10.14,9.78,9.99,9.72,9.77,10.04,10.64,10.63,12.14,12.08,12.16,12.5,12.78,12.54,12.79,12.63,11.96,11.93,11.91,11.39,11.62,11.49,11.98,11.97,11.62,11.84,11.64,11.39,11.71,12.44,12.73,12.36,12.21,13.18,12.67,12.44,12.69,12.15,12.42,12.09,11.21,11.25,11.25,11.63,11.53,11.52,11.93,11.89,11.88,11.26,11.04,11.28,11.31,10.46,10.07,9.84,9.65,10.02,10.57,10.56,10.58,10.205,9.84,9.53,9.65,10.14,9.67,9.53,9.55,9.41,9.34,9.11,9.46,9.12,9.91,9.7,9.2,8.95,9.2,9.04,8.67,8.44,8.57,8.97,8.44,8.43,8.24,8.7,8.33,8.93,9.28,9.24,9.4,9.08,9.38,9.95,9.83,9.98,10.86,9.76,9.72,9.18,10.35,10.03,9.84,10.39,10.42,10.63,10.4,11.09,11.98,11.9,11.7,12.78,12.94,12.62,12.26,12.455,12.52,12.31,12.25,12.86,12.17,12.43,12.8,12.79,12.68,14.33,15.33,16.76,17.15,17,17.2,17.68,16.91,16.35,16.83,18.02,18.09,21.47,19.55,19.61,19.07,19.07,19.01,18.84,18.21,18.01,18.52,19.34,19.29,19.36,19.3,19.36,19.02,18.97,18.06,17.49,17.43,18.49,18.63,19.3,18.38,18.93,19.04,18.86,19.21,18.24,19.02,19.39,18.56,18.75,19.41,17.87,17.59,16.52,17.09,16.79,16.55,15.95,16.85,16.71,16.45,16.11,15.73,15.6,15.64,15.48,15.79,15.78,15.38,16.02,15.79,16.11,15.97,15.81,15.81,16.26,15.22,15.1,15.5,15.9,15.95,15.61,15.04,15.38,15.48,15.05,14.92,14.43,14.69,14.44,15.44,15.53,14.76,14.67,15.5,15.48,15.51,15.79,16.35,15.6,16.24,16.03,15.91,16.3,16.97,16.69,17.51,17.04,16.44,16.63,16.57,16.68,16.49,17.08,16.61,16.7,16.81,16.93,16.6,16.88,16.28,16.52,16.28,15.96,16.18,16,15.855,15.51,15.24,16.42,17.53,17.5,17.38,17.47,17.67,17.76,17.39,16.37,15.48,15.28,14.64,15.64,15.64,15.3,16.98,16.95,17.04,17.07,17.12,17.55,18.65,18.86,19.3,22.46,22.9,23.85,24.26,23.91,23.97,24.04,24.4,24.31,24.69,23.06,22.71,22.98,23.85,23.07,23.12,22.71,23.48,23.6,23.74,23.38,23.43,24.15,23.6,23.58,23.21,23.22,24.69,25.12,25.22,25.53,25.88,25.96,26.63,27.19,27.05,27.17,26.93,27.79,27.05,26.72,26.27,26.95,26.71,26.875,26.21,25.78,26.04,25.82,25.32,26.14,26.13,26.26,25.81,25.1,25.52,24.83,25.15,25.5,25.44,25.41,25.67,23.88,23.65,23.01,23.67,23.675,23.71,23.34,22.99,22.88,22.6,22.73,22.21,22.35,22.16,22.13,23.67,24.95,24.42],"a":[25.81,24.72,25.05,25.48,25.52,24.78,25.22,26.27,26.45,25.2,24.07,24.58,24.47,25.04,25.43,27,27.24,27.34,28.14,27.03,27.15,26.86,22.92,21.79,22.79,22.64,22.37,22.05,21.82,21.79,21.23,22.11,21.49,20.89,20.82,20.06,21.37,20.66,22.06,21.31,20.56,20.27,20.81,21.18,20.24,20.04,19.83,19.98,19.57,19.93,19.11,18.64,18.84,19.51,19.71,19.22,18.9,19.51,18.24,19.01,18.6,20.15,19.49,19.14,19.6,19.68,19.96,19.93,19.81,19.56,19.65,20.015,19.71,18.95,18.59,19.2,19.04,18.88,18.01,17.12,17.31,17.57,17.59,16.73,17.35,17.04,16.87,16.86,16.47,17.06,15,15.45,14.19,14.26,14.27,14.05,13.86,13.59,13.9,14.54,13.19,13.59,13.93,13.66,13.9,13.87,12.99,13.34,12.58,12.73,12.55,12.15,11.88,10.47,11.38,10.51,9.69,9.72,9.26,9.6,8.81,9.14,9.85,9.82,9.8,10.24,10.55,11.46,11.61,11.52,11.56,11.47,11.44,11.53,11.16,11.27,10.94,9.645,9.3,9.64,9.5,10.18,9.73,9.58,9.46,9.56,9.51,10.14,9.78,9.99,9.72,9.77,10.04,10.64,10.63,12.14,12.08,12.16,12.5,12.78,12.54,12.79,12.63,11.96,11.93,11.91,11.39,11.62,11.49,11.98,11.97,11.62,11.84,11.64,11.39,11.71,12.44,12.73,12.36,12.21,13.18,12.67,12.44,12.69,12.15,12.42,12.09,11.21,11.25,11.25,11.63,11.53,11.52,11.93,11.89,11.88,11.26,11.04,11.28,11.31,10.46,10.07,9.84,9.65,10.02,10.57,10.56,10.58,10.205,9.84,9.53,9.65,10.14,9.67,9.53,9.55,9.41,9.34,9.11,9.46,9.12,9.91,9.7,9.2,8.95,9.2,9.04,8.67,8.44,8.57,8.97,8.44,8.43,8.24,8.7,8.33,8.93,9.28,9.24,9.4,9.08,9.38,9.95,9.83,9.98,10.86,9.76,9.72,9.18,10.35,10.03,9.84,10.39,10.42,10.63,10.4,11.09,11.98,11.9,11.7,12.78,12.94,12.62,12.26,12.455,12.52,12.31,12.25,12.86,12.17,12.43,12.8,12.79,12.68,14.33,15.33,16.76,17.15,17,17.2,17.68,16.91,16.35,16.83,18.02,18.09,21.47,19.55,19.61,19.07,19.07,19.01,18.84,18.21,18.01,18.52,19.34,19.29,19.36,19.3,19.36,19.02,18.97,18.06,17.49,17.43,18.49,18.63,19.3,18.38,18.93,19.04,18.86,19.21,18.24,19.02,19.39,18.56,18.75,19.41,17.87,17.59,16.52,17.09,16.79,16.55,15.95,16.85,16.71,16.45,16.11,15.73,15.6,15.64,15.48,15.79,15.78,15.38,16.02,15.79,16.11,15.97,15.81,15.81,16.26,15.22,15.1,15.5,15.9,15.95,15.61,15.04,15.38,15.48,15.05,14.92,14.43,14.69,14.44,15.44,15.53,14.76,14.67,15.5,15.48,15.51,15.79,16.35,15.6,16.24,16.03,15.91,16.3,16.97,16.69,17.51,17.04,16.44,16.63,16.57,16.68,16.49,17.08,16.61,16.7,16.81,16.93,16.6,16.88,16.28,16.52,16.28,15.96,16.18,16,15.855,15.51,15.24,16.42,17.53,17.5,17.38,17.47,17.67,17.76,17.39,16.37,15.48,15.28,14.64,15.64,15.64,15.3,16.98,16.95,17.04,17.07,17.12,17.55,18.65,18.86,19.3,22.46,22.9,23.85,24.26,23.91,23.97,24.04,24.4,24.31,24.69,23.06,22.71,22.98,23.85,23.07,23.12,22.71,23.48,23.6,23.74,23.38,23.43,24.15,23.6,23.58,23.21,23.22,24.69,25.12,25.22,25.53,25.88,25.96,26.63,27.19,27.05,27.17,26.93,27.79,27.05,26.72,26.27,26.95,26.71,26.875,26.21,25.78,26.04,25.82,25.32,26.14,26.13,26.26,25.81,25.1,25.52,24.83,25.15,25.5,25.44,25.41,25.67,23.88,23.65,23.01,23.67,23.675,23.71,23.34,22.99,22.88,22.6,22.73,22.21,22.35,22.16,22.13,23.67,24.95,24.42],"v":[761600,1934600,859400,599900,331500,280600,478900,865500,897800,493700,762000,682800,618500,829900,758900,4699300,1003300,806600,954400,635800,624600,1048200,1691800,1926700,888700,682200,729300,744700,1509100,630300,563600,378700,896000,780200,767600,754900,1021700,971500,1791500,817600,859800,739200,622700,676500,1351000,977900,2913800,373600,351400,454900,690500,518600,982300,635100,750900,339200,438700,860900,895200,813700,1220800,800600,544200,783900,580900,447900,519900,535200,562200,577100,578000,695100,775400,671800,828200,660400,750700,831000,485700,946500,610900,424700,663800,651600,817900,571100,524400,553300,1151900,701700,1048400,1107900,1287800,690600,714900,509200,576600,585000,594300,1179900,1890800,680800,757400,655800,681300,1504900,2288300,976100,847200,830500,577800,623300,1354300,2398200,1229400,834000,1493800,1871200,1051400,2274100,1453600,900300,998500,785000,1056500,1322000,1321100,1149400,2507600,838600,589100,784400,548400,747500,846800,600000,525700,680800,1254100,1081900,575700,807600,534400,508300,472500,437900,1042600,1409400,640900,599900,401500,881200,551700,866400,923000,2404600,1334600,598200,853800,1088400,739700,621000,595100,891900,779300,554000,453900,491600,1483200,544700,425700,599500,428300,2059600,669700,619700,779700,279600,740500,565300,980200,4409700,1409700,995500,1126500,774900,767500,785700,410600,640900,786100,721500,476900,1342500,1001900,803900,1240300,533700,439500,486900,910600,450500,523500,720400,610400,543900,373600,502200,1784800,743700,521700,484000,617600,398600,620600,447600,504500,1832000,1225500,1067000,474800,831900,885800,786500,725400,670900,885400,1104100,1063800,1323900,1148600,1826600,777300,1140100,1715000,1148600,1460200,843500,565000,3664500,634700,770400,1722000,615600,1011900,1147800,1996600,1566100,1270200,1326900,968200,603700,838500,727900,5597900,2673900,2465300,4271900,2127600,1851500,2699000,1680200,2124800,1140500,1504300,1160200,946800,1647100,1911100,1537000,1599800,1273400,1442000,768900,1676700,2372400,2330800,2694300,1126700,1169600,906800,1916600,1732300,1593700,1563300,1228900,6061800,2882000,2095600,1420900,1893500,2247000,1846600,1796200,2184200,5298000,1219800,902400,480500,794300,825200,1089800,891200,1469800,1400100,1686100,1734400,1360200,1425300,1195300,1792100,1014800,890700,1398900,1686200,1280000,1425500,977500,950900,1025800,1043700,1587000,1561200,991400,1245700,950600,1119900,836500,890000,601000,712200,587000,767000,631700,745500,970100,1593600,832100,925500,633100,773200,686200,675800,1040600,649500,1096500,634900,716000,1040600,773900,987200,757300,717700,1305200,1223400,1199800,5442600,860200,1061800,2161100,1203500,1177900,1036700,1669400,909800,1167300,1682600,1744200,2005200,1190800,1156400,980800,1281500,1679000,888200,856000,597100,831100,694700,921500,575700,616300,1116200,834800,840200,688900,566000,1323000,977100,663100,1293800,660400,658700,979100,529100,1000300,2195100,1060400,1673900,1956000,1053800,1029400,831200,866500,1157200,851600,1050500,1326100,1578300,1633000,21065100,6665200,2539700,4030400,2561600,2684000,2675700,2513900,4250800,2214300,1947300,2135100,6023500,6491300,2746900,2155900,1190600,1427500,744900,1239700,1404500,1344900,1554100,1550700,1572800,1087300,861500,794900,1255600,961300,1130600,965900,833300,1282800,1147900,1168600,1248800,761600,1351800,1191400,1344000,805100,729500,898900,700400,912700,1371900,738300,1152800,816000,2102000,1086900,1485900,874200,1176300,551900,1256800,929200,1244200,1597400,1736100,1381500,1232100,1287900,1027400,1029500,1321700,1330800,1251000,1236400,1511900,2839500,1516700,1509600,1364000,2023100,1540100,2007900,2275400,2010700,1334900,815500,1006500,1154200,1631800,2344900,1525100,2850900,4680800,3820700,3753400,3692168]},"w":{"lastKey":"2026-10-12","t":["2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.06,20.25,19.45,17.91,24.22,26.76,23.79,24.94,30.43,33.83,30.86,26.46,24.35,25.65,28.4,25.6,23.4,29.6,38.41,39.56,42.97,40.79,35.42,44.97,33.45,39.64,44.74,45,37.19,39.04,38.88,36.51,35.95,36.71,43.94,33.02,29.39,31.65,28.96,28.76,30.94,34.99,26.78,25.9,25.1,27.74,29.63,28.9,29,29.74,25.6,24.62,25.58,30.52,31.21,30.21,30.64,32,32.37,33,35.81,34.95,32.97,31.04,27.36,29,27.9,33.24,34.14,34.07,31.94,30.45,27.14,28.77,27.66,30.5,28.96,27.14,22.7,18.93,17.89,18.24,17.47,15.58,16.02,13.63,13.82,14.46,13.98,14.15,14.08,13.66,12.47,11.02,9.28,9.56,10,9.72,10.97,9.61,11.33,12.71,13,17.37,16.92,15.86,15.74,19.66,16.56,15.43,15.12,16.05,15.97,15.42,12.52,13.39,11,10.96,11.4,12.76,13.1,14.48,12.9,11.73,12.58,11.94,12.09,10.34,11.06,11.16,11.69,12.62,12.29,12.49,11.58,9.51,8.92,9.07,8.41,9.07,8.93,8.93,9.06,12.37,10.67,9.59,9.74,10.42,9.77,9.76,10.88,10.23,10.84,10.11,9.98,9.87,9.9,10.04,9.72,9.61,9.15,8.56,8.54,8.56,9.35,8.85,8.8,7.82,7.04,6.44,4.77,4.47,6.34,5.25,6.31,6.11,6.86,8.54,9.08,9.77,10.37,9.77,9.21,8.24,7.89,8.12,8.86,9.52,10.2,13.89,15.02,13.1,13.45,14.59,14.12,16.71,13.69,12.57,12.81,13.69,16.59,15.42,16.2,15.35,16.21,21.38,20.9,19.8,24.08,20.82,22.01,18.04,20.6,22.15,24.26,25.07,23.53,25,25.6,22.83,22.17,23.51,25.29,26.58,24.49,27.86,22.3,22.31,23,21.26,20.46,19.72,19.03,19.55,18.09,19.42,19.69,19.6,19.35,17.71,16.9,15.41,13.82,13.33,13.12,11.82,9.27,9.53,10,11.62,11.06,9.94,9.34,10,11.05,13.01,11.93,11.47,11.65,12.36,12.25,11.29,11.62,11.09,9.84,10.58,10.11,9.33,9.9,9.09,8.44,9.095,9.44,9.84,10.09,11.21,12.72,12.5,12.72,16.97,17.21,21.43,19.11,18.7,19.03,18.06,19.13,18.38,18.28,16.52,16.78,15.52,15.77,15.44,14.81,15.34,14.9,14.77,15.775,16.16,17.13,16.52,16.66,16.56,15.91,17.55,17.73,16.725,17.15,17.83,23.16,23.76,22.56,23.19,23.65,22.96,25.36,26.62,26.37,26,25.42,25.01,25.73,22.86,22.81,22.27],"h":[21.33,22.47,19.69,25.43,30,26.76,29.78,30.49,37.46,35.97,35.92,27.385,26.1,28.8,29.18,26.45,30.245,38.055,41.817,45.92,47.54,52.38,47,44.97,42.5,46.71,51.46,50,42,40.5,42.79,40.21,39.83,44.96,47.84,35.495,33.34,36.87,32.55,34.885,36.04,35.65,28.07,27.55,28.56,30,32.6,31.12,30,30.2,25.69,26.33,31.12,33.07,34.905,32,32.055,34.15,34.67,37.425,37.11,35.47,34.355,32.37,29.89,29.845,36.24,34.94,34.43,34.58,32.19,30.86,30.28,29.47,31.01,32.18,30.52,27.14,22.7,20.295,19.25,20.2,18.54,16.63,16.82,14.37,15.08,15.14,15.19,15.565,14.39,13.97,12.96,12.28,10.05,10.52,10.26,10.664,12.15,11.6,13.4,13.61,17.88,17.79,17.46,16.49,19.43,19.91,17.22,17.64,16.805,16.53,16.81,15.835,13.99,13.86,11.4,11.76,12.85,13.54,15.09,14.85,12.92,12.63,12.88,13.07,12.32,11.19,11.38,11.9,12.94,13.189,13.4,12.57,11.71,9.65,10.089,9.5,9.48,9.63,9.16,9.405,12.606,13.99,10.7,10.01,10.36,11.12,10.4,11.07,11.77,11.83,10.89,10.25,10.22,11.58,10.71,10.13,9.97,9.61,9.15,8.97,8.81,9.797,9.6,9.605,8.88,7.82,7.17,6.63,4.92,6.67,6.4,6.79,6.805,6.97,8.93,9.58,10.56,10.78,10.78,10.15,9.335,8.59,8.46,8.98,10.17,10.7,13.87,16.11,15.65,13.83,15.36,15.28,18.12,16.71,14.44,13.73,14.52,16.84,17.28,16.13,17.1,17.25,21.99,22.439,22.18,23.99,24.377,23.32,22.76,22.05,22.75,24.54,26.123,25.82,24.86,26.31,25.618,24,24.26,26.428,27.07,27.6,28.42,29.56,23.09,22.79,23,22.95,21.67,20.22,20.2,19.91,20.5,20.39,20.66,19.675,19.35,18.07,17.29,15.51,14.87,14.59,13.57,12.03,10.39,10.265,12.38,11.72,11.17,10.38,10.14,10.79,13.08,13.09,12,12.4,12.9,14.56,13,11.92,12.33,11.465,10.98,10.675,10.12,10.025,10.13,9.115,9.066,9.75,10.88,10.86,11.7,13.235,13.19,13.21,16.97,17.79,18.4,22.5,19.59,19.84,19.54,19.92,19.55,20.18,19.65,17.5,16.97,16.03,16.49,16.455,16.18,15.68,16.2,16.22,17.19,17.68,17.4,17.488,17.39,16.93,17.85,18.1,17.73,18.91,18,23.715,24.88,25.085,23.97,24.17,24.64,25.89,27.35,28.23,27.5,26.915,26.695,26.35,25.96,23.985,23.307,25.355],"l":[17.55,16.63,17,15.21,23.31,21.388,22.06,22.72,27.37,27.3,26.2,23.31,23.08,24.51,24,23.13,22.37,28.51,36.415,37.945,38.58,34.09,33.57,31.77,30.251,37.645,40.6,35.63,34.542,35.93,33.5,31.78,30.78,35.68,30.61,27.01,25.96,28.84,26.035,27.99,30,25.1,24.55,24.73,24.02,27.42,28.36,27.48,28.125,25.17,22.805,21.53,25.395,28.01,30,29.05,28.555,29.965,30.93,33,34.94,31.41,29.034,27.28,27.36,27.38,27.51,32.98,32.38,31.08,29.12,26.91,25.46,25.5,26.6,28.83,27,21.55,18.5,16.67,17.385,17.16,14.88,14.93,13.49,13.06,12.54,13.52,13.515,13.05,12.34,12.2,10.72,9.51,8.4,9.41,7.52,8.845,9.858,9.05,11.31,11,12.83,15.68,15.21,15.13,15.24,16.27,14.83,15.145,15.01,15.21,15.29,12.19,12.27,10.93,10.44,10.71,10.82,12.16,11.98,12.79,11.63,11.25,11.9,11.36,10.29,9.66,10.09,10.17,11.375,11.78,11.6,10.96,9.56,8.58,8.68,8.34,8.396,8.57,8.58,8.46,8.52,10.42,9.2,9.08,9.05,9.42,9.57,9.565,9.82,10.06,9.28,9.4,9.7,9.5,9.51,9.1,9.12,8.53,8.35,8.22,8.335,8.12,8.62,8.61,7.775,6.35,5.92,4.66,4.22,4.38,5.02,4.96,6,5.65,6.58,7.85,8.85,9.583,9.25,9.24,7.9,7.695,7.65,7.92,8.37,9.52,10.165,12.97,13.04,12.26,12.55,13.51,13.46,12.945,12.17,11.9,12.77,13.55,14.87,14.97,15.53,14.69,14.44,19.76,18.65,19.72,20.69,20.35,19.79,17.625,20.202,21.75,23.95,22.64,23.09,24.55,22.9,21.24,21.07,23.24,24.54,23.51,23.85,22.88,20.65,21.061,20,19.9,19.38,18.91,18.31,17.575,17.5,19.32,19.17,18.29,16.66,16.56,14.39,13.54,12.98,12.75,12,9.45,8.18,9.17,9.92,11.05,9.02,9.32,9.25,9.67,11.05,11.62,11.22,11.17,11.34,12.08,11.125,11.13,10.86,9.58,9.44,9.29,9.28,8.97,8.86,8.33,8.195,8.85,9.43,9,9.925,11.19,11.67,12.01,12.43,16.63,16.02,19.02,17.44,18.61,17.86,16.977,17.965,18.115,16.32,15.87,15.33,15.06,15.29,14.6,14.62,14.42,14.01,14.41,15.42,15.78,16.2,16.2,15.86,15.585,15.07,17.08,14.24,14.67,16.5,17.83,22.97,22.33,21.23,22.64,22.555,22.635,25.13,26.5,25.86,24.95,25,24.27,22.98,22.41,21.23,21.4],"c":[19.01,19.39,18.23,23.88,26.86,23.71,25.28,29.81,34.7,30.68,26.465,24.41,25.55,28.32,25.29,23.19,29.25,37.64,39.24,43.07,39.72,36.01,43.84,32.88,40.24,44.63,46.05,36.38,38.78,38.63,37.01,35.61,36.53,44.16,33.06,29.84,31.03,29.12,29.03,30.62,34.82,26.94,25.95,24.83,27.9,29.36,28.95,28.94,29.51,25.69,24.75,25.98,30.72,30.74,30.35,30.79,31.52,32.15,33.15,35.8,36,32.85,31.24,27.56,28.83,28.05,33.45,34,34.06,31.34,30.06,27.03,28.56,28.26,30.52,28.95,27.66,23.24,19.11,17.66,18.2,17.58,15.8,15.91,13.73,13.76,14.58,13.91,13.95,14.82,13.7,12.55,11.07,9.56,9.58,9.98,9.02,10.57,10.12,11.12,12.67,13.32,17.71,16.53,15.82,15.96,19.38,16.73,15.61,15.43,16.03,15.87,15.56,12.53,13.03,10.97,10.87,11.37,12.83,12.96,14.59,13,11.86,12.61,11.93,12.17,10.38,10.98,10.96,11.66,12.69,12.38,12.52,11.65,9.72,8.81,9.07,8.56,9.01,8.84,8.88,9.32,12.22,10.8,9.63,9.68,10.34,9.71,9.79,10.92,10.14,10.89,10.01,9.99,9.94,9.76,10.07,9.74,9.63,9.25,8.56,8.51,8.65,9.45,8.86,8.85,7.86,7.12,6.37,4.78,4.4,6.46,5.27,6.3,6.22,6.91,8.6,9.08,9.57,10.32,9.87,9.37,8.16,7.86,8.14,8.85,9.87,10.2,13.56,14.85,13.08,13.42,14.7,13.9,16.74,13.59,12.36,12.78,13.51,16.59,15.17,15.75,15.68,15.18,21.3,20.87,19.47,23.82,20.78,21.94,20.78,20.82,22.28,24.02,25.2,23.33,24.8,25.62,23.05,22.2,23.63,25.05,26.27,24.47,27.34,22.92,22.05,22.11,21.37,20.27,19.83,19.11,19.71,18.24,19.14,19.93,19.71,18.88,17.59,16.87,15.45,13.86,13.59,12.99,12.15,9.69,9.14,10.24,11.56,11.27,9.5,9.56,9.72,10.63,12.78,11.93,11.49,11.64,12.73,12.44,11.21,11.52,11.04,9.84,10.58,10.14,9.34,9.91,9.04,8.44,8.93,9.38,9.76,9.84,11.09,12.94,12.31,12.8,16.76,17.68,18.09,19.07,18.52,19.3,18.06,19.3,19.21,18.56,16.52,16.85,15.6,15.78,15.97,15.1,15.04,14.43,14.76,15.51,16.03,17.51,16.68,16.81,16.52,15.855,17.5,17.76,14.64,16.95,17.55,22.9,23.97,23.06,23.12,23.38,23.21,25.53,27.05,26.72,26.21,26.14,25.1,25.44,23.01,22.99,22.35,24.42],"a":[19.01,19.39,18.23,23.88,26.86,23.71,25.28,29.81,34.7,30.68,26.465,24.41,25.55,28.32,25.29,23.19,29.25,37.64,39.24,43.07,39.72,36.01,43.84,32.88,40.24,44.63,46.05,36.38,38.78,38.63,37.01,35.61,36.53,44.16,33.06,29.84,31.03,29.12,29.03,30.62,34.82,26.94,25.95,24.83,27.9,29.36,28.95,28.94,29.51,25.69,24.75,25.98,30.72,30.74,30.35,30.79,31.52,32.15,33.15,35.8,36,32.85,31.24,27.56,28.83,28.05,33.45,34,34.06,31.34,30.06,27.03,28.56,28.26,30.52,28.95,27.66,23.24,19.11,17.66,18.2,17.58,15.8,15.91,13.73,13.76,14.58,13.91,13.95,14.82,13.7,12.55,11.07,9.56,9.58,9.98,9.02,10.57,10.12,11.12,12.67,13.32,17.71,16.53,15.82,15.96,19.38,16.73,15.61,15.43,16.03,15.87,15.56,12.53,13.03,10.97,10.87,11.37,12.83,12.96,14.59,13,11.86,12.61,11.93,12.17,10.38,10.98,10.96,11.66,12.69,12.38,12.52,11.65,9.72,8.81,9.07,8.56,9.01,8.84,8.88,9.32,12.22,10.8,9.63,9.68,10.34,9.71,9.79,10.92,10.14,10.89,10.01,9.99,9.94,9.76,10.07,9.74,9.63,9.25,8.56,8.51,8.65,9.45,8.86,8.85,7.86,7.12,6.37,4.78,4.4,6.46,5.27,6.3,6.22,6.91,8.6,9.08,9.57,10.32,9.87,9.37,8.16,7.86,8.14,8.85,9.87,10.2,13.56,14.85,13.08,13.42,14.7,13.9,16.74,13.59,12.36,12.78,13.51,16.59,15.17,15.75,15.68,15.18,21.3,20.87,19.47,23.82,20.78,21.94,20.78,20.82,22.28,24.02,25.2,23.33,24.8,25.62,23.05,22.2,23.63,25.05,26.27,24.47,27.34,22.92,22.05,22.11,21.37,20.27,19.83,19.11,19.71,18.24,19.14,19.93,19.71,18.88,17.59,16.87,15.45,13.86,13.59,12.99,12.15,9.69,9.14,10.24,11.56,11.27,9.5,9.56,9.72,10.63,12.78,11.93,11.49,11.64,12.73,12.44,11.21,11.52,11.04,9.84,10.58,10.14,9.34,9.91,9.04,8.44,8.93,9.38,9.76,9.84,11.09,12.94,12.31,12.8,16.76,17.68,18.09,19.07,18.52,19.3,18.06,19.3,19.21,18.56,16.52,16.85,15.6,15.78,15.97,15.1,15.04,14.43,14.76,15.51,16.03,17.51,16.68,16.81,16.52,15.855,17.5,17.76,14.64,16.95,17.55,22.9,23.97,23.06,23.12,23.38,23.21,25.53,27.05,26.72,26.21,26.14,25.1,25.44,23.01,22.99,22.35,24.42],"v":[5699200,2445900,1113100,1478500,974200,725800,544500,484800,2708300,949900,755800,749400,302100,395600,564600,602600,1167500,591300,419600,523300,451500,2568400,1026800,754700,1297800,1708600,1609900,1418900,2876100,1568300,1829600,1763400,3270700,2112100,5453500,2989100,3566400,1612200,2542400,1910000,1369600,1601700,1674000,1255300,1499300,1268400,2077400,2898000,2405500,2509500,1130000,2000300,5010300,2851700,1982100,1206300,943400,1375700,1499900,1807900,3088600,1010700,1277400,1059900,1091500,895200,4693200,1880200,1407700,1798300,922300,1296200,985700,1871800,901600,1295900,1772800,2075700,1753900,2081700,1881300,1759700,2284500,1727800,1104400,1865800,4321000,2216600,1436800,3771100,1730700,1718400,1698300,1812500,3215200,1622000,4125200,5408400,2109600,3350800,4447700,1890700,2372800,2739500,2446100,1646600,2119300,1896400,2073500,2420500,1556600,1195200,2284600,2192200,1655700,2273300,2915500,2287100,1925900,1619500,2083200,2425100,702100,2565100,1216300,1756800,1921900,1687800,1180900,1817300,1276500,1039300,1528100,1318400,1749500,1604000,1658600,2032400,1740400,2041200,1758500,1489800,2677700,3379000,1693500,1661900,1186800,1088500,985000,1002800,1296200,2180000,1402900,1324000,864800,2046700,2147700,1539100,993900,1209200,932500,913700,1111000,3305000,2156400,1035200,1377200,2064400,2917800,4281700,3008500,4132000,3012100,3094400,1068500,4421900,3686800,6458000,4404500,4319000,4086300,3856500,1994900,1962200,2774000,2528900,3384000,5310500,3921100,4315300,7818100,3514000,3923800,3660300,10981200,8323700,3555900,5458900,2973300,6421600,5320100,3608500,2385200,5340400,9879100,7555200,2775200,4702500,4588200,3886100,4251700,3195400,2635300,2219500,2650200,2087900,1890700,4824400,2083200,3260400,6254400,5128000,2556400,3454800,8098000,4954800,4971600,3081700,4220400,5179600,6541900,1870400,2886900,2534000,4163200,2083900,3187800,3742100,3131600,2565000,4563200,3779100,4930800,5887700,3854900,7309700,7550600,4162000,6405800,3527100,4118200,2760700,4094300,3222300,6279600,3627000,2982700,4057800,2348700,8105400,4450100,3036000,4922300,2811000,2750500,4151800,3803300,3599200,3954000,6467000,6241200,6478100,6493900,5735100,12303500,12630200,6876600,7968400,8590800,5897400,8034800,14353800,13372000,3397000,4276000,7606100,6291800,5369200,6168600,5144100,3557200,3940900,3850100,4097300,4275000,9888700,6464500,4783200,7779200,5685500,3620100,4096400,4823000,3827600,7939200,3884300,6439500,36862000,12124400,18811500,7520900,6288100,5867200,5146700,5609700,5421800,4622200,6643600,4788400,7191300,4666500,8169600,7953500,8444400,7662500,18797968]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.06,19.45,23.31,35.41,25.6,42.88,33.45,37.19,35.95,31.55,34.99,27.74,26.76,31.21,32.34,29.92,33.24,29.45,28.96,18.64,16.22,14.2,11.02,10.09,12.64,15.74,15.6,13.39,12.99,12.48,11.06,12.29,9.3,8.93,9.59,10.07,9.98,9.63,8.59,7.82,5.62,6.21,10.37,7.94,12.36,14.59,12.08,16.2,20.9,22.01,25.07,22.48,24.45,23,19.08,19.6,15.41,11.8,11.41,11.05,11.39,11.08,9.33,9.26,12.72,17.21,19,16.52,15.44,15.57,16.73,17.73,24.605,22.96,25.47,23.6],"h":[22.47,30,37.46,35.79,42.99,52.38,51.46,42.79,47.84,36.87,35.65,32.6,33.07,34.905,37.425,36.24,34.94,32.18,30.52,20.2,16.82,15.565,12.28,13.4,17.88,19.91,16.81,13.86,15.09,13.07,13.189,13.4,9.63,13.99,11.12,11.83,11.58,9.67,9.797,7.82,6.805,10.78,10.78,12.665,16.11,18.12,17.28,22.439,24.377,26.123,26.31,27.6,29.56,23,20.66,19.675,15.51,12.38,11.562,13.09,14.56,11.465,10.13,13.235,17.79,22.5,20.18,17.5,16.455,17.68,18.1,24.88,25.085,28.23,26.915,25.355],"l":[16.63,15.21,22.31,23.08,22.37,31.77,30.251,31.78,25.96,26.035,24.02,26.49,21.53,28.555,29.31,27.28,28,25.46,16.67,14.88,12.54,10.72,7.52,8.845,12.64,14.83,12.19,10.44,11.25,9.66,10.09,8.58,8.34,8.46,9.05,9.28,9.1,8.22,7.775,4.22,4.96,5.95,7.65,7.83,12.26,11.9,12.04,14.44,18.65,17.625,22.135,21.07,20.65,18.31,17.5,14.39,11.38,8.18,9.02,11.05,11.06,9.28,8.195,8.85,11.67,16.02,16.32,15.06,14.01,15,15.07,14.24,21.23,22.635,22.41,21.23],"c":[19.39,23.4,34.91,25.29,42.62,32.88,36.38,35.61,31.09,34.82,27.9,26.53,30.74,32.19,29.96,33.45,28.82,28.95,18.62,16.17,14.01,11.07,10.09,12.67,15.96,15.73,13.03,12.73,12.39,10.98,12.29,9.43,8.88,9.63,10.12,9.99,9.71,8.5,7.86,5.59,6.22,10.32,7.9,12.35,14.7,12.02,15.75,20.87,21.88,25.2,22.47,24.58,22.11,18.84,19.71,15.45,11.88,11.53,10.63,11.39,11.26,9.34,9.24,12.94,17.68,18.97,16.52,15.97,15.5,16.7,17.76,24.26,23.21,25.78,23.71,24.42],"a":[19.39,23.4,34.91,25.29,42.62,32.88,36.38,35.61,31.09,34.82,27.9,26.53,30.74,32.19,29.96,33.45,28.82,28.95,18.62,16.17,14.01,11.07,10.09,12.67,15.96,15.73,13.03,12.73,12.39,10.98,12.29,9.43,8.88,9.63,10.12,9.99,9.71,8.5,7.86,5.59,6.22,10.32,7.9,12.35,14.7,12.02,15.75,20.87,21.88,25.2,22.47,24.58,22.11,18.84,19.71,15.45,11.88,11.53,10.63,11.39,11.26,9.34,9.24,12.94,17.68,18.97,16.52,15.97,15.5,16.7,17.76,24.26,23.21,25.78,23.71,24.42],"v":[8145100,4399900,5025200,2321500,3026800,5078900,6035200,8037400,17020500,7805500,6030300,10443900,11707200,5982500,7815000,8134300,6443500,5916200,8161500,7447500,10413400,9178100,11638700,15834900,9713500,9435500,7958500,9702000,8279100,7398500,5813000,6575100,8357000,9240000,5479500,6648600,6847500,4732700,8052200,14133100,13312900,19423600,13844000,15269700,20275900,29158000,21145500,25159900,17550200,13353900,11690100,19231600,21724600,19313200,13354900,14001900,19806800,26154100,15642300,17616800,21659100,14050300,21669900,42232300,29333200,41963800,26905500,16492300,27431600,22569400,21163000,79140200,25529800,22720200,33030700,28610868]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.06,35.41,33.45,31.55,26.76,29.92,28.96,14.2,12.64,13.39,11.06,8.93,9.98,7.82,10.37,14.59,20.9,22.48,19.08,11.8,11.39,9.26,19,15.57,24.605,23.6],"h":[37.46,52.38,51.46,36.87,37.425,36.24,30.52,15.565,19.91,15.09,13.4,13.99,11.58,10.78,16.11,22.439,26.31,29.56,20.66,13.09,14.56,22.5,20.18,24.88,28.23,25.355],"l":[15.21,22.37,25.96,24.02,21.53,25.46,12.54,7.52,12.19,9.66,8.34,8.46,7.775,4.22,7.65,11.9,17.625,18.31,11.38,8.18,8.195,8.85,14.01,14.24,21.23,21.23],"c":[34.91,32.88,31.09,26.53,29.96,28.95,14.01,12.67,13.03,10.98,8.88,9.99,7.86,10.32,14.7,20.87,22.47,18.84,11.88,11.39,9.24,18.97,15.5,24.26,23.71,24.42],"a":[34.91,32.88,31.09,26.53,29.96,28.95,14.01,12.67,13.03,10.98,8.88,9.99,7.86,10.32,14.7,20.87,22.47,18.84,11.88,11.39,9.24,18.97,15.5,24.26,23.71,24.42],"v":[17570200,10427200,31093100,24279700,25504700,20494000,26022400,36651700,27107500,25379600,20745100,21368100,19632400,46869600,49389600,75463400,42594200,60269400,47163600,59413200,57379300,113529300,70829400,122872600,81280700,28610868]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.06,33.45,28.96,11.06,10.37,19.08,19],"h":[52.38,51.46,30.52,13.99,29.56,22.5,28.23],"l":[15.21,21.53,7.52,4.22,7.65,8.18,14.01],"c":[32.88,28.95,10.98,10.32,18.84,18.97,24.42],"a":[32.88,28.95,10.98,10.32,18.84,18.97,24.42],"v":[27997400,101371500,115161200,108615200,227716600,277485400,303593568]}},"actions":[{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings after the close · EPS −$1.03 vs −$0.84 est. (−22.6%) · ▼ 10.1% next session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS −$0.82 vs −$0.84 est. (+2.4%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-04-08","kind":"earnings","label":"E","title":"2026-04-08 · earnings before the open · EPS −$0.79 vs −$0.76 est. (−4.0%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-07-09","kind":"earnings","label":"E","title":"2026-07-09 · earnings after the close · EPS −$0.81 vs −$0.73 est. (−11.0%) · ▼ 6.6% next session","tone":"down"},{"t":"2026-10-08","kind":"earnings","label":"E","title":"2026-10-08 · earnings · EPS −$1.03 vs −$0.56 est."},{"t":"2026-10-12","kind":"earnings","label":"E","title":"2026-10-12 · earnings · EPS $4.73 vs −$0.56 est. (+944.6%)"}]}