{"ticker":"NRG","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[91.52,93.75,99.75,98.55,93.5,92.98,92.6,91.62,92.24,92,95.43,94.95,97.23,96.55,93.51,101.26,99.89,101.88,100.68,100.6,100.51,101.34,99.22,95.53,94.83,95.25,95.5,95.11,93.36,91.76,89.49,87.93,90.55,92.77,92.88,92.11,90.92,92.12,91.01,93.93,99.3,99,96.54,98.96,98.55,98.7,103,104.28,106.42,107.13,115.01,110.63,111.26,105.08,98.91,100.84,102.8,104.91,99,101.96,103.25,103.2,104.42,103.55,104.48,102.2,102.96,106.24,108.84,111.71,111.85,111.24,106.55,101.44,105.52,116.2,104.48,106.6,98.11,98.67,95.21,91.54,85.09,84.71,91,92.26,92.58,95.6,94.19,94.98,97.05,98.05,102.28,102.07,101.49,95.84,95.6,93.22,95.6,96.56,97,91,80.43,91.35,86,94.72,93.35,97.45,96,95.49,99.04,96.1,95.09,103.19,101.81,106.11,108.13,108.5,106.51,111.29,115,115.53,115.37,115.74,119.53,120.25,137,149.63,154.75,153.5,154.96,156.78,160.12,158.42,154.69,153.72,159.28,157.81,158.1,153.67,156.54,160.63,160.67,157.35,156.6,156.72,154.63,150.51,148.23,150.09,153.47,153.6,152.06,153.76,152,154.18,154.35,157.72,163.52,163.83,160.26,155.54,156.14,158.43,158.5,152.89,150.38,150.62,150.58,151.86,146.94,146.07,149.77,151.9,152.49,160,161.01,158.43,158.01,159.56,161.6,167.29,162.17,169.49,174.99,166.07,151.09,153.43,152,152,157.1,152.6,155.09,148.89,149.52,147.27,148.55,146.87,145.74,145,146.74,147.93,148.17,142.27,144.89,148.02,148.95,148.73,148.5,154.95,161.46,157.7,165.11,166.62,165.38,167.08,165.04,164.95,171.16,167.71,160.96,163.78,169.31,165.4,161.68,162.97,168.23,168.97,164.32,164.59,168.21,167.72,164.19,165.57,168.19,173.09,168.66,171.81,166.52,164.02,161.66,167.45,172.28,173.5,173.68,176.43,175.29,173.58,171.66,167.7,169.27,164.98,175.65,164.47,164.05,167.74,161.25,165.19,161.36,166.29,173.95,160.53,160.34,167.19,165.88,170,167.55,166.94,163.76,166.14,168.87,164.19,165.41,167.43,165.02,172,161.89,159.62,160.54,154.29,154.86,158.1,156.93,157.87,160.1,160.61,161.45,160.84,161.58,168.49,161.21,157.51,148.06,150.64,146.56,149.27,149.26,152.03,153.75,146.59,151.26,152.82,150.98,150.21,149.32,157,155.39,153.11,152.11,151.61,151.91,142.38,148.96,154.17,157.02,158.45,162.21,161.69,173.12,174.5,170.48,175.14,177.54,173.27,186.56,183,179.98,175.69,162.85,162.07,162,158.79,150.68,156,154.21,146.6,154.53,156,153.82,158.06,156.63,161.51,148,150.95,152.64,148.91,146.29,150.49,142.09,147.93,145.85,152.45,149.19,160.46,160.68,162.18,161.98,172.04,170.08,168.71,169,169.14,156.75,151.79,150.17,154.86,160.89,156.56,154.82,151.03,154.82,153,156.44,153.18,150.86,143.55,138.04,136,137.15,130.95,132,127.36,124,127.17,133.04,137.12,140,139.7,135.97,136.01,131.09,129.85,132.21,133.53,131.59,129.34,129.39,127.3,120.97,125.18,128.69,130.83,131.74,133.19,135.34,134.51,137.69,143.87,145.18,149.54,148.97,145.56,140.82,138.77,140.93,137.86,140.23,141.58,139.1,142.66,140.64,137,130.55,130.24,132.54,131.11,138.84,142.77,141.99,134.73,126.9,129,136.58,134.7,140,118.37,121.27,119,118.13,119.75,122,120,120,127.4,121.92,116.2,119.96,116.58,113.32,114.01,113.99,116.16,114.7,110.3,109.5,110.5,112.24,111.29,120.93,118.55,114.36,113.59,110,109.43,107.89,109.74,105.72,104.82,104.01,102,99.99,98.14,99.88,97.82,96.99,95.85,97.63,96.35,101,101,107.5,106.82,107.86,104.08,106.17,99.75,103.5,104.71,99.28,99.19,98.99,93.92,92.17,94.64,96.71,96.63,95.7,96,95.64,91.04,81.92,84.06],"h":[93,97.35,102.84,99.36,95.7,94.78,94.2,92.92,94.5,95.22,96.21,97.47,97.76,97.53,101.45,101.54,103.14,102.5,102.27,102.89,102.3,101.96,99.36,95.95,96.15,97.79,97.14,96.9,93.64,92.02,90.96,91.63,92.51,93.64,93.73,92.55,92.58,92.38,93.06,100.66,100.32,99.47,99.61,100.53,98.96,100.6,104.92,106.65,106.42,112.79,115.38,113.17,112.7,106,101.7,102.85,106.02,105.15,104,102.89,104.21,103.95,105.77,105.26,104.87,104.31,106.48,108.77,112.71,112.65,111.85,111.51,107.14,104,115.35,117.26,106.19,106.98,102.63,100.03,96.11,93.31,86.41,90.26,94.55,92.5,95.63,97.92,95.35,99.02,100.49,100.74,104.2,102.97,102.16,97.94,96.93,96.03,98.59,103.49,99.51,91.25,90.85,92.09,98.6,95.92,95.48,97.61,98.5,99.1,100.67,96.8,99.34,105.61,106.8,109.19,109.66,110.1,109.84,115.24,117.9,116.71,118.47,119.82,120.92,120.73,150.81,158.66,158.37,157.41,159.24,161.78,161.38,158.66,155.96,158.56,159.79,158.01,158.51,156.12,159.74,162.33,160.67,158.2,157.94,159.08,155.75,152,152.12,152.15,155.88,154.59,154.2,154.1,155,154.7,156.57,162.22,168.57,164.7,160.26,157.53,158.78,160.63,158.5,152.89,152.69,152.13,151.36,152.66,147.78,148.03,154.52,155.21,154.42,165.68,161.41,158.88,159.65,160.35,167,169.24,168.38,174.45,175.96,166.07,155,155.06,154.9,157,158.98,156.46,155.39,150.88,150.12,148.78,150.16,148.44,146.89,146.57,149.23,151.21,148.56,145.24,148.21,148.62,150.25,149.64,152.42,162.26,161.79,165.82,169.02,167.24,167.08,167.58,165.78,172.04,171.57,169.15,164.96,169.45,170.1,165.83,165.45,168.58,172.21,169.97,165.8,169.33,169.99,168.83,168.78,168.98,173.36,174,172.4,172.9,167.91,165.37,163.98,170.57,173.35,173.9,180.54,180.08,176.98,176.76,172.02,175.27,177.09,172.5,176.73,167.15,169.46,169.23,171.2,169.25,168.7,173.52,174.73,161.4,167.97,168.33,169.91,171.77,167.57,168.08,167,170.19,170.25,167.18,171.57,170.06,170.84,172.4,163.06,162.27,161.08,158.21,157.58,158.1,159.71,161.14,161.52,164.06,162,161.2,166.66,170.24,161.21,157.88,148.99,151.79,149.74,152.35,150.62,159.25,156.78,152.59,151.92,153.56,152.24,151.33,156.42,157.5,157.2,156.98,153.32,154.56,153.47,147.46,153.57,158.35,158.69,160.96,166.25,172.68,177.71,176.44,175.28,180.11,182.04,184.84,189.96,183.68,181.09,181.58,164.06,166.43,165.16,159.43,155.6,159.37,154.5,152.5,154.76,157.56,155.81,162.42,162.98,162.5,154.7,155.06,154.82,150.55,150.56,151.26,146.89,150.88,152.8,153.81,153.27,161.09,167.06,166.89,170.43,175.52,170.47,171.04,171.35,169.78,158.5,153.08,154.53,160.67,161.36,159.25,156.16,155.86,156.99,156.36,159.25,157.83,151.34,144.96,139.11,138.41,137.99,134.9,132.25,127.89,124.16,134.23,137.19,139.85,143.08,141.53,138.95,138.22,131.65,135.85,136.94,134.84,132.15,129.68,131.42,128.09,124.35,130,131.43,135.54,135.22,140.56,139.03,138.87,142.98,147.38,150.52,150.97,150.82,145.85,142.05,142.05,141.45,138.73,143.19,143.47,140.34,144.73,143.53,138.75,132.3,131.86,134.36,140.59,143.19,144.19,142.02,135.58,128.6,135.53,137.95,140.72,140.03,124.71,122.97,123.31,121.44,122.41,124.19,122.07,126.27,127.53,122.52,120.79,121.1,117.23,114.46,115.63,117.39,117.31,115.09,110.98,112.15,111.92,114,119.25,121.68,118.93,114.96,114.99,111.47,109.65,108.81,111.25,107.1,104.82,104.91,102.42,100.16,100.86,100.12,99.8,98.12,97.71,98.51,98.25,105.72,110.38,109.69,109.32,108.61,107.8,106.38,103.31,104.75,105.71,100.21,101.22,99.3,94.35,93.95,95.97,97.71,98.87,97.28,97.59,98.58,92,83.37,90.04],"l":[90.84,92.96,94.74,93.82,90.37,92.06,91.29,91.23,91.18,91.66,93.85,94.4,94.54,91.52,92.41,98.23,99.52,99.12,99.06,100.08,99.74,98.67,94.55,93.36,93.63,95.14,94.96,94.16,90.67,88.78,88,87.72,88.94,92.1,92.31,90.71,90.31,89.7,90.38,93.45,97.99,94.84,93.35,96.68,95.31,97.76,102.22,103.69,103.75,107.13,109.53,109.56,110.34,94.81,95.55,99.28,102.24,102.42,99,100.25,101.07,102.05,102.67,102.76,102.78,101.35,102.84,104.11,108.32,110.36,107.36,105.37,102.16,98.27,105.31,104.85,102.18,99.19,95.32,96.7,90.61,84.87,80.9,84.71,90.68,89.43,91.38,94.44,93.22,94.9,96.58,96.58,101.66,100.24,96.5,95.04,94.47,92.93,95.01,96.46,92.38,82.01,79.57,84.38,83.12,90.91,91.44,95,96,95.38,97.1,90.84,95.09,100.97,101.54,106.11,107.62,107.18,105.3,111.25,114.37,114,114.2,115.48,117.87,117.44,136.95,147.9,152.91,152.84,154.04,156.16,158.83,154.83,152.38,153.28,155.91,155.58,153.09,153.65,154.6,158.17,156.75,155.03,154.27,154.47,147.69,148.25,148.23,149,153.34,150.14,151.13,151.19,149.91,151.29,152.63,156.27,162.12,160.19,153.7,154,155.65,157.63,149.59,150.03,149.14,150.12,148.38,145,143.4,145.06,149.65,148.05,147.55,158.2,157.6,155.83,157.17,156.88,161,165.5,160.38,168.95,167.46,145,150.01,151.5,151.37,151.59,151.91,151.9,148.29,147.81,147.05,143.55,144.7,144.38,144.28,143.82,146.37,147.46,143.96,140.77,144.19,146.17,142.87,144.79,147.82,154.91,157.75,157.02,165.11,162.25,162.31,161.87,161.89,163.5,165.18,165.5,157.9,162.9,164.66,161.05,160.57,162.48,165.83,163.1,162.07,163.5,166.92,160.38,164.16,163.09,167.86,165.74,165.88,166.31,160.19,158.31,160.31,167.08,169.81,165.84,170.5,172.87,170.36,171.17,166.9,167.46,164.95,162,164.1,160.76,162.9,164.94,160.06,162.23,161.14,166.26,160.35,155.39,158.95,161,165.61,168.41,163.76,162.76,160.22,166,162.79,162.21,164.31,163.25,164.27,160.58,159.27,157.45,147.98,152.09,154.7,154.36,156.65,156.94,158.39,160.35,159.56,159.19,160.96,159,155.83,148.2,141.97,147.62,146,148.39,147.51,151.4,148.87,145.52,147.24,149.56,146.91,148.99,149.32,153,151.18,150.87,148.58,147.72,140.49,141.81,148.01,152.79,154.01,156.62,158.46,161.54,170.86,170.55,169.66,174,175.11,163.76,180.89,173.58,174.21,174.04,158,161.9,158.03,154.22,149,155,147.53,146.25,151.26,151.68,152.62,157,154.8,144.6,146.98,150.42,150.36,144.38,146.01,139.89,141.5,146.38,145.85,149.76,149.19,157.36,160.68,162,160.89,169.34,165.82,166.32,166.29,156.25,149.66,148.97,148.79,153.99,157.39,154.72,148.65,150.83,152.15,152.34,156.09,149,141.55,137.76,136.97,134.04,129.24,130.7,127.64,124.16,121.22,127,132.64,136.17,138.88,136.08,135.07,133.91,127.11,129.11,131.97,130.95,127.83,127.31,125.45,120.11,120.55,123.9,126.43,130.51,130.82,133.19,135.34,133,136.85,143.5,145,146.18,146.52,137.48,135.16,138,136.55,135.23,139.39,140.23,137.57,136.86,136.51,131.32,128.52,129.18,131.06,131.11,137.84,139.24,135.4,126.8,122.45,128.69,132.21,131.53,112.5,117.78,118.87,117.86,116.56,119.45,119.93,119.41,120,121.37,115.08,115.6,114.9,113.06,111.3,112.9,113.99,113.24,110.65,108.54,108.34,108.78,110.12,111.29,118.51,114.59,111.47,112.17,107.41,105.13,106.34,106.03,103.49,101.33,102.51,100.13,97.5,98.14,96.86,96.73,93.36,94.56,93.42,94.9,100.13,101,104.43,106.13,104.7,104.08,100.2,97.53,102.17,97.61,97.64,98.32,93.61,90.8,91,93.9,94.12,96.28,94.1,93.93,94.77,81.64,79.65,82.3078],"c":[92.39,96.4,96.14,94.28,92.66,92.48,91.64,92.19,93.23,94.86,94.52,96.89,95.48,91.87,101.16,98.89,101.61,99.4,99.11,100.93,101.28,99.26,96.07,93.73,95.48,95.14,94.98,94.18,91.42,88.81,89.25,90.45,92.24,93.03,92.84,91.95,92.15,90.22,92.75,98.5,98.72,96.73,98.54,99.39,97.2,99.79,104.07,106,104.51,111.55,110.35,110.54,112.37,97.49,100.87,100.57,105,102.44,102.68,101.66,102.88,103.31,103.01,105.18,104.66,102.66,106.25,107.6,111.91,112.41,111.07,105.96,103.43,102.44,113.33,105.11,105.71,100.25,100.25,98.71,91.14,88.09,84.82,88.62,92.47,90.92,95.39,96.13,94.68,98.26,99.64,100.66,102.86,102.27,97.37,95.76,95.2,95.46,98.53,102.88,92.77,83.61,87.24,85.9,97.39,92.89,94.47,95.92,97.11,98.09,97.86,93.09,98.8,102.04,106.11,108.33,109.36,109.53,109.58,114.14,116.64,116.23,117.01,118.67,120.34,119.33,150.61,156.71,153.81,155.02,159.2,161.24,159.68,155.47,155.29,157.82,156.91,156.06,154.47,155.9,158.49,161.04,156.97,156.03,155.94,155.05,148.68,149.07,151,152.04,153.94,152.08,152.64,151.92,152.05,153.68,153.32,161.54,162.67,160.58,155.96,155.54,158.39,158.69,151.27,150.27,151.36,150.68,151.06,146.88,144.96,147.38,151.75,152.31,153.96,160.55,157.97,156.59,158.54,159.87,166.59,167.2,167.63,173.91,171.96,148.56,153.22,152.54,152.03,156.69,155,153.78,148.62,150.44,148.38,148.19,145.89,145.09,144.77,146.23,148.12,148.66,145.56,145.11,146.91,147.95,147.66,147.76,152.26,161.21,157.92,164.84,166.08,164.22,164.58,164.19,164.36,170.97,167.43,165.58,162.96,168.57,165.34,161.95,161.91,167.3,166.28,163.95,162.61,167.52,168.25,160.43,168.77,165.61,171.33,169.93,168.74,167.01,163.59,160.42,163.81,170.36,172.59,172.76,178.5,173.14,171.86,174.48,167.99,173.19,170.1,172.5,166.72,162.84,168.84,166.15,165.19,163.21,166.45,168.8,160.46,159.2,166.85,163.81,168.54,169.49,165.66,164.08,166.77,169.36,163,164.11,166.75,168.16,170.64,161.44,159.99,160.15,149.48,154.64,156.2,156.96,158.11,160.56,160.88,160.96,160.43,159.24,166.16,161.59,159.63,148.91,143.53,149.27,148.89,150.59,149.83,158.5,152.05,148.91,150.68,151.09,149.3,149.93,156.04,155.11,153.72,152.63,149.11,152.18,143.99,144.44,153.32,155.72,156.43,160.63,161.8,172.35,173.45,171.06,175.01,179.18,176.52,184.03,183.59,181.34,178.96,175.58,162.06,163.54,160.46,154.32,155.42,155.15,148.63,152.1,152.87,152.48,154.75,159.11,161.4,145.8,151.77,151.13,151.04,146.14,147.74,141.23,146.14,149.9,152.69,149.8,153.06,160.3,161.78,164.07,170.24,170.96,168.45,168.5,167.73,157.18,149.86,149.6,154.53,159.81,160.15,154.81,149.01,155.58,153.37,154.82,157.43,150.64,141.86,138.11,137.3,137.34,131.08,134.72,127.81,125.5,123.71,133.98,136.92,137.65,140.43,138,137.5,134.08,129.47,133.51,133.76,133.39,129.2,127.71,129.96,120.65,123.7,125.47,130.4,132.1,132.13,135.06,138.91,137.66,142.21,147.11,149.36,149.11,146.8,140.8,136.7,141.01,138.01,137.48,140.48,140.42,139.48,138.36,137.9,132.75,129.11,130.58,131.6,139.98,142.99,141.03,136.5,127.56,124.23,133.97,134.29,138.47,117.04,120.73,119.05,118.13,118.91,119.79,120.66,119.75,126.24,122.37,115.56,120.58,115.36,113.11,111.78,113.61,116.14,114.41,111.12,110.12,109.51,111.09,111.84,119.02,119.64,115.37,111.65,113.46,108.47,105.99,107.38,106.23,103.66,103.28,102.75,100.72,97.85,100.37,97,97.17,95.65,96.93,95.23,96.8,103.6,108.61,106.32,107.97,106.37,107.18,100.85,102.86,103.75,99.38,97.84,99.8,94.38,92.31,93.61,95.27,96.97,97.54,96.06,94.62,96.26,83.25,80.55,88.27],"a":[89.8209,93.7193,93.4666,91.6583,90.0833,89.9083,89.0917,89.6264,90.6375,92.2222,91.8916,94.1957,92.8249,89.3153,98.347,96.1401,98.7845,96.6359,96.354,98.1234,98.4636,96.4998,93.3985,91.1236,92.8249,92.4944,92.3388,91.5611,88.8778,86.3404,86.7682,87.9348,89.675,90.4431,90.2583,89.3931,89.5875,87.7112,90.1708,95.7609,95.9748,94.0402,95.7998,96.6262,94.4971,97.0151,101.1761,103.0524,101.6038,108.4481,107.2814,107.4661,109.2453,94.779,98.065,97.7734,102.0802,99.5914,100.2553,99.2594,100.4506,100.8704,100.5775,102.6963,102.1886,100.2358,103.741,105.0591,109.2674,109.7556,108.4472,103.4579,100.9876,100.021,110.6538,102.6279,103.2138,97.8827,97.8827,96.3791,88.9878,86.0099,82.8171,86.5273,90.2864,88.773,93.1375,93.86,92.4442,95.9397,97.2871,98.283,100.4311,99.855,95.0707,93.4987,92.952,93.2058,96.2033,100.4506,90.5793,81.6356,85.1799,83.8716,95.0902,90.6965,92.2392,93.655,94.8169,95.7737,95.5491,90.8918,96.4669,99.6304,103.6043,105.7719,106.7776,106.9436,106.9924,111.894,114.3448,113.9429,114.7075,116.3349,117.972,116.9819,147.6464,153.6263,150.7834,151.9696,156.0673,158.0672,156.5379,152.4107,152.2343,154.7145,153.8224,152.9891,151.4304,152.8323,155.3713,157.8711,153.8812,152.9597,152.8715,151.999,145.7543,146.1367,148.0287,149.0482,150.9108,149.0874,149.6364,148.9306,149.058,150.656,150.303,158.3613,159.469,157.4202,152.8911,152.4794,155.2733,155.5674,148.2934,147.3131,148.3816,147.715,148.0875,143.9898,142.1075,144.4799,148.7639,149.3129,150.9304,157.3908,154.8615,153.5087,155.4203,156.7241,163.3119,163.9099,164.765,170.9377,169.021,146.021,150.6013,149.9329,149.4317,154.012,152.3509,151.1518,146.0799,147.8688,145.844,145.6573,143.3966,142.6103,142.2957,143.7308,145.5885,146.1193,143.0722,142.6299,144.3992,145.4214,145.1363,145.2346,149.6577,158.4548,155.221,162.0227,163.2415,161.4133,161.7672,161.3838,161.5509,168.048,164.5685,162.7501,160.1749,165.689,162.5142,159.1821,159.1428,164.4407,163.4381,161.1479,159.8308,164.6569,165.3744,157.6881,165.8856,162.7796,168.4018,167.0257,165.8561,164.1556,160.7941,157.6783,161.0103,167.4484,169.6403,169.8074,175.4493,170.1809,168.9227,171.9382,165.5427,170.667,167.622,169.987,164.2912,160.4677,166.3803,163.7295,162.7835,160.8323,164.0251,166.3409,158.1224,156.8808,164.4193,161.4236,166.0847,167.0209,163.2467,161.6897,164.3405,166.8928,160.6254,161.7192,164.3208,165.7102,168.1541,159.0881,157.6593,157.8169,147.3024,152.3872,153.9245,154.6734,155.8066,158.221,158.5363,158.6151,158.0928,156.9202,163.7394,159.2359,157.3045,146.7407,141.439,147.0954,146.721,148.3962,147.6473,156.191,149.8349,146.7407,148.4849,148.8889,147.125,147.7458,153.7668,152.8504,151.4806,150.4065,147.3965,150.4312,142.3353,142.7801,151.5581,153.9305,154.6324,158.7841,159.9406,170.3694,171.4568,169.0942,172.9988,177.1209,174.4915,181.9152,181.4802,179.2561,176.9034,173.5623,160.1977,161.6606,158.616,152.5466,153.634,153.3671,146.922,150.3521,151.1133,150.7277,152.9717,157.2816,159.5452,144.1245,150.0259,149.3933,149.3043,144.4606,146.0422,139.607,144.4606,148.1774,150.9353,148.0785,151.3011,158.4579,159.9209,162.1846,168.2837,168.9954,166.5142,166.5636,165.8025,155.3737,148.1379,147.8808,152.7542,157.9735,158.3096,153.031,147.2976,153.7921,152.0718,153.5095,156.0974,149.3649,140.6592,136.941,136.1378,136.1775,129.9705,133.5797,126.7282,124.4377,122.6629,132.8459,135.761,136.4849,139.2413,136.8319,136.3361,132.9451,128.3741,132.3799,132.6278,132.2609,128.1064,126.629,128.86,119.6288,122.6529,124.408,129.2962,130.9818,131.0116,133.9168,137.7342,136.4948,141.0063,145.8648,148.0957,147.8479,145.5574,139.6082,135.5429,139.8164,136.8418,136.3163,139.2909,139.2314,138.2994,137.1889,136.7328,131.6263,128.0172,129.4747,130.4861,138.7951,141.7797,139.8363,135.3446,126.4803,123.1785,132.836,133.1533,137.7853,116.4613,120.133,118.4613,117.5459,118.322,119.1977,120.0634,119.1579,125.6158,121.7649,114.9886,119.9838,114.7896,112.5507,111.2273,113.0482,115.5657,113.8443,110.5705,109.5755,108.9685,110.5407,111.287,118.4315,119.0484,114.7995,111.0979,112.899,107.9336,105.4659,106.849,105.7047,103.1474,102.7693,102.2419,100.222,97.3661,99.8737,96.5204,96.6895,95.177,96.4507,94.7591,96.3213,103.0877,108.0729,105.7943,107.4361,105.844,106.65,100.3513,102.3514,103.237,98.8886,97.3562,99.3065,93.9133,91.8535,93.1471,94.7989,96.4905,97.0577,95.585,94.62,96.26,83.25,80.55,88.27],"v":[2474000,4031900,4780800,3411200,2968700,2726400,2878500,1995100,2707900,2787400,1856900,2477800,1800900,4385200,4662500,2037200,1647400,2114700,1731700,2401500,1858700,1433500,2370500,2235600,1835200,1793500,1432000,1636200,2122000,2281200,3260700,6489600,2496000,727900,1672900,6117900,1751000,3460000,2182400,2701200,4259200,3110700,3407500,3233100,2513600,2894500,2737800,3465100,2664500,5339600,3596900,3558700,4289800,5899300,4713000,2965800,3363000,2897900,2325600,1752700,1926500,1430400,1230500,1710800,2597400,2216600,3200000,1661800,3661400,2173500,2020800,3350400,2894100,3814000,5031700,5401900,3814200,4174100,3182800,2643000,3415200,4669300,6156600,5214300,4921300,3433500,2989800,2483900,1796800,2337400,2564100,7623100,2612200,2096100,2410200,1958500,2403200,2976500,2547800,3301800,3435700,6877100,4796800,3618400,4840800,2577000,1634900,1981700,1513700,2217500,1945900,1916000,3561500,1816600,1699800,1810200,2620800,1745300,2328100,3092400,2207600,1764400,2891400,2698100,2549200,3028100,10257900,8023100,6349700,4280200,6992300,2878800,3482000,3066200,2461300,2290700,3851600,1625600,3948600,3799300,3746000,3914000,3204200,2491200,2327700,2166500,3636900,4052800,2881000,2258600,2536300,2533200,2528400,7964200,2423400,2654600,2195500,2708600,9663400,2799500,3566400,2754700,2106100,1929200,3066800,1916100,2101900,1973800,1703900,2887800,2546800,2263000,3408400,2730700,2843100,5434500,2849700,2026200,2071500,1979500,3887600,3265800,2560600,3195500,4432500,9533000,4884200,2574100,2779300,2409900,2514300,2210900,2789200,2093700,2190800,2459300,1889200,1900400,2051300,2123400,1951300,1752100,1560800,2499300,1457700,1305000,1672700,2334000,1755800,3506700,2303200,2278800,2357700,2536200,2373100,2421700,4195800,2580000,2527300,2133700,2226400,2443300,2686400,2449000,3232900,2642400,2270000,2408300,2648500,2587400,1973600,1846200,1965000,1680700,2111100,2181600,2091700,1768500,2071000,2916100,2225900,1595800,1602400,2472200,2483100,1769200,1567500,1593300,1835500,3047200,3293200,2530600,2225200,2015600,2048500,2725300,2085800,1492300,2451600,2295900,2071200,2119300,2531800,1628800,1340400,944900,1276000,1444700,1291300,1366000,1864800,1639400,1822400,1635900,1558900,2018000,1674700,1535100,4748200,2218200,3893900,1267500,1297900,553400,1099500,1377600,719800,776600,1328700,1700600,2038600,2619900,2549700,2505600,2024300,1715100,1775500,2336900,3462600,1908400,1702900,1713400,2296400,1834100,1539100,1608000,1625000,1720200,1886500,2038900,3453300,2441000,2064000,1744300,1749800,1665600,2535100,3348900,2414500,1518100,1623300,2185100,2195500,3754100,2648900,2365400,2614100,1770900,11470300,9059900,4079100,4553600,3177600,2847100,3372200,2596700,1775200,2224300,1829300,3329800,1917100,4161700,1844900,1776700,1961100,2419600,1801200,2471200,3052500,1829200,3183300,2126600,1856400,2312700,2133100,2052800,2682500,2486800,3048500,2754600,3433200,3831000,3241000,3165600,3670500,1985600,1825400,2171700,1820200,2075100,2380500,1883500,2431800,3887100,4355100,2475000,2886300,3273700,5065200,2783800,2722200,2506600,3148200,3708300,2709200,2147300,2678500,2492300,2251000,3571400,2642800,2742900,2517500,1389400,1737800,1827900,1882300,3836500,2034700,2483800,1904900,1866000,1627300,3786400,5304800,2264100,3252300,3247000,6642300,2559000,141212,3426200,3004400,2315000,2003100,2282200,1815500,1085700,1486100,1790700,1991400,2204000,2965400,1994000,1784800,2614800,2931200,2270100,2279000,3166700,2550100,2624600,2695500,2647400,13780900,6118700,3473300,3606500,2206400,1932700,2221700,1258300,1447900,1956800,2625700,2284300,2791400,2871000,4776900,2967100,1643300,2029400,2169100,3576400,2180800,2108200,2325200,3396000,2571100,2840400,3532600,1552000,3061200,3393200,2009100,3301800,3691300,3630000,2460400,2547300,2642900,2618700,2852400,2400600,3675400,2640100,3336800,3222000,4629800,5384300,5012800,2277600,3127800,2965300,2487900,2463800,2555500,3257000,2329100,2157900,3875400,3486800,3301300,3251000,2830500,2898600,2187700,2424500,3945700,10356900,9760500,6372790]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[30.1,33.74,31.23,31.34,31,28.32,26.71,27.13,27.85,27.9,27.1,26.5,24.93,24.7,25.34,25.22,25.36,23.98,24.56,23.78,25.39,24.35,23.93,24.62,25.1,25.46,25.29,26.41,25.99,25.88,25.17,24.35,24.1,25.01,24.08,22.78,21.88,22.29,21.4,22.39,19.41,20.73,19.03,20.03,18.29,18.47,18.25,15.07,15,15.51,14.88,14.03,12.86,13.48,12.54,12.09,11.67,8.91,10.12,10.22,11.5,11.57,11.33,10.22,9.63,10.63,11.42,9.57,10.15,10.35,13.06,13.73,13.67,13.2,12.77,12.77,13.29,14.1,15.01,15.66,15.5,15.69,16.24,17.5,14.85,14.44,13.81,14.85,14.95,15.47,14.81,13.78,13.7,12.77,12.29,12.29,11.98,11.79,11.27,11.49,11.32,11.1,11.13,11.57,10.37,11.26,11.17,11.33,11.05,11.32,12.93,12.34,12.3,12.32,13.35,15.45,16.21,16.4,17.12,16.6,16.79,17.41,17.28,17.87,18.13,18.12,18.58,18.51,18.38,17.15,16.7,14.96,15.08,15.73,16.44,16.86,16.67,16.96,17.42,17.34,16.21,23.24,24.42,25.18,24.4,24.82,25.76,24.6,24.93,23.98,23.02,23.98,25.6,25.51,25.99,25.45,25.29,27.74,28.26,29.54,29.01,27.86,28.22,27.61,27.99,28.57,28.75,28.8,26.99,27.29,26.02,24.7,25.16,26.54,27.75,29.7,30.3,29.97,30.56,30.2,30.25,31.24,31.4,33.58,34.94,34.08,33.69,34.21,33.18,33.34,31,30.3,31.11,31.53,32.24,31.3,32.88,33.76,34.03,34.22,35.32,35.07,36.25,36.15,37.48,37.32,36.52,36.93,35.79,37.63,38.45,39.17,38.64,38.86,40.39,42.44,37,39.03,39.33,39.93,40.4,40.26,40.78,41.87,42.42,42.36,42.35,41.58,41.9,42.45,42.67,42,42.36,41.02,40.9,39.34,37.05,35.38,35.5,34.15,34.68,34.79,35.66,35.24,36.01,35.92,35.16,34.45,34.67,34.04,35.71,35.26,36.26,37.88,38.53,38.99,39.31,39.01,39.3,40.29,40.92,40.8,38.64,39.88,39.26,39.67,38.65,39.35,40.69,39.12,38.14,37.22,38.51,37.67,37.03,37.86,40.01,38.79,33.31,31.53,25.66,23.1,29.65,27.62,30.47,30.71,33.24,32.74,32.43,33.52,36.58,36.06,36.83,32.96,33.99,31.86,33.21,33.06,33.54,34.57,33.71,34.44,34.91,34.68,34.33,33.22,31.7,29.47,29.85,31.15,32.35,33.84,33.33,32.04,32.92,32.67,30.62,32.66,34.52,33.62,33.3,35.41,37.73,38.59,40.95,41.6,41.67,42.13,40.65,39.24,41.98,39.97,41.73,36.87,37.08,37.8,38.78,38.93,37.14,35.91,34.69,34.3,34.02,32.45,33.95,37.41,37.1,39.95,41.09,41.93,40,41.03,41.42,43.95,43.39,43.56,45.22,45.32,43.89,41.45,42.98,40.64,41.37,40.95,41.53,39.9,36.23,36.06,36.33,36.77,36.95,38.75,39.95,42.09,43.22,40.46,40.53,38.65,39.42,39.31,39.91,38.1,37.71,37.48,39.09,37.6,37.17,38.31,39.57,39.25,37.79,36.22,41.03,42.4,45.95,46.45,45.66,43.35,36.43,38.46,38.4,37.69,36.02,35.7,37.5,38.69,41.57,42.45,41.4,41.51,43.45,43.52,40.5,39.07,41.25,41.79,42.78,44.12,43.87,45.21,42.01,41.72,40.82,32.4,31.62,31.96,31.88,32.38,31.95,32.52,33.6,34.21,34.71,34.01,33.88,33.85,31.08,32.57,31.73,34.35,34.66,35.49,34.38,34.06,31.47,35.11,33.58,34.16,33.41,34,34.09,35.13,37.22,38.1,36.41,38.21,37.47,37.82,36.43,36.45,37.42,38.44,39.51,39.14,38.41,38.47,38.99,41.23,40.19,41.49,45.64,45.66,47.86,45.9,47.95,47.72,48.64,50,51.5,51.89,50.45,52.71,54.31,54.28,52.42,51.55,51.6,56.44,60.66,64.55,67.75,67.6,72.3,74.6,70.51,73,77.77,84.09,82.74,86.46,80.63,77.7,78.2,79.77,78.83,77.66,79.64,75.36,74.34,66.44,80.37,82.78,83.54,84.8,77.38,80.89,87.83,91.2,95.58,90.26,86.45,88.11,85.7,98.55,92.24,96.55,101.88,99.22,95.11,90.55,90.92,99.3,98.55,107.13,105.08,99,103.55,108.84,106.55,106.6,85.09,95.6,102.28,93.22,80.43,97.45,96.1,108.13,115.53,137,156.78,159.28,156.54,156.72,153.47,152,163.83,158.43,150.58,151.9,158.01,169.49,152,148.89,145.74,142.27,148.73,165.11,164.95,169.31,168.97,164.19,171.81,172.28,173.58,175.65,165.19,160.34,167.55,164.19,161.89,158.1,160.61,168.49,146.56,146.59,150.21,152.11,154.17,173.12,177.54,175.69,150.68,156,148,150.49,152.45,161.98,169.14,160.89,153,138.04,127.36,140,131.09,129.34,128.69,135.34,149.54,138.77,139.1,130.24,141.99,134.7,118.13,127.4,113.32,110.3,120.93,110,104.82,99.88,96.35,107.86,104.71,92.17,96],"h":[33.8,33.92,32.06,31.64,31.27,28.36,27.98,28.03,28.39,27.9,27.42,26.5,25.6,26.51,26.66,26.13,26.17,25.19,24.65,25.58,26.08,25.26,25.31,25.35,26.93,25.73,26.78,26.62,26.16,25.88,25.3,25.23,25.18,25.39,24.17,23.22,22.83,22.3,23.07,22.6,20.83,21.28,20.45,20.31,18.76,19.53,18.37,15.17,16.11,15.58,15.38,14.05,14.54,13.8,12.83,12.68,12.65,10.85,10.41,11.76,11.94,12.04,11.37,10.48,10.79,12.14,11.92,10.75,11.37,13.3,14.16,14.47,14,13.56,13.27,13.8,14.57,15.33,15.68,16.15,16.16,16.26,17.57,18.32,15.18,14.72,15.41,15.07,16.02,15.54,15.05,14.54,13.88,12.87,12.8,12.63,12.51,12.05,12.09,11.54,11.62,11.46,12.15,11.73,11.67,12.15,11.83,11.61,11.64,12.89,13.06,12.88,12.7,13.45,14.63,16.41,16.64,17.56,17.21,17.75,17.57,17.71,18.06,18.56,18.51,18.95,19.07,18.88,18.65,17.48,16.92,15.67,16.1,16.89,17.18,17.01,16.99,17.45,17.75,17.63,23.36,24.59,25.43,25.21,25.68,25.99,26.25,25.13,25,24.15,24.69,25.71,26.06,26.14,26.68,25.54,28.09,28.67,29.78,29.66,29.24,28.34,29.21,28.5,28.77,29.61,29.4,28.88,28.05,27.4,27.04,25.56,26.48,28.03,29.89,30.84,30.85,31.15,30.78,30.83,31.78,31.82,33.75,35.17,35.06,34.55,34.76,34.3,34.52,33.69,31.67,31.22,31.73,32.89,32.28,32.95,34.69,34.18,34.42,35.76,35.91,36.67,36.39,37.42,38.25,37.81,38.03,37.17,37.73,38.95,40.38,39.36,39.57,41.29,43.08,42.78,39.06,39.71,40.58,41.82,42,41.04,41.99,43.09,42.85,42.55,42.8,43.48,43.66,43.56,43.02,42.8,42.56,41.61,41.18,39.54,37.36,36.96,35.71,35.55,35.11,35.39,35.92,36.1,36.27,36.24,35.23,35,35.14,35.58,36.08,36.53,38.53,38.93,39.37,40.02,39.79,39.65,40.22,40.92,41.19,41.78,39.91,40.07,39.9,40.54,39.66,40.99,40.7,39.99,38.18,38.8,39.24,37.78,38.41,40.06,40.25,39.03,35.5,32.37,28.57,30.39,30,31.8,31.59,32.81,35.64,34.11,32.93,36.78,37.09,37.05,38.27,34.8,34.46,33.86,33.45,34.58,34.23,35.55,34.57,35.66,36.35,35.02,36,33.32,31.9,29.62,31.17,32.67,34.4,34.14,33.98,33.32,33.56,32.92,32.62,34.54,34.7,34.08,35.55,37.64,39.27,41.73,41.71,42.95,43.54,43.25,41.4,39.33,43.04,43.48,44.08,37.45,38.1,39,39.13,38.93,37.4,36.28,36.24,35.03,34.13,34.5,37.35,38.53,38.53,42.11,42.07,42.08,41.06,42.04,44.44,44.38,43.88,46.1,45.84,45.55,44.54,43.25,43.6,42,42.4,41.81,41.97,40.9,36.28,36.95,37.61,37.06,39.51,40.74,42.91,43.3,43.36,41.7,40.76,40.38,40.11,41.18,39.96,38.81,38.28,38.83,39.76,38.08,38.97,39.68,39.77,41.52,38,41.45,42.69,46.86,47.82,46.79,46.59,43.35,38.4,39.19,38.5,38.28,36.76,38,39.63,41.7,43.9,42.91,42.46,43.46,44.91,44.16,40.88,41.8,41.98,43.15,44.73,44.81,45.7,45.8,42.59,43.21,41.07,33.65,32.6,32.57,32.49,33.01,32.47,33.8,35.47,35.18,35.87,34.7,34.13,34.87,32.2,34.01,34.33,34.89,36.32,35.51,35.03,34.45,33.06,35.17,34.23,34.43,34.21,34.76,35.93,37.52,38.59,38.47,38.97,38.97,38.33,38.18,37.68,37.74,38.47,39.59,39.51,40.12,39.21,39.32,41.66,42.02,42.64,46.26,46.82,48.58,48.03,48.39,48.73,49.17,50.34,52.16,52.11,52.42,52.54,54.27,55.36,54.48,52.72,52.33,56.76,61.89,64.81,67.96,68.57,73.13,76.11,76.54,73.38,77.68,84.46,86,86.46,87.58,82.65,82.41,81.7,83.74,79.99,80.88,79.64,77.46,78.47,80.46,83.85,83.67,85.38,84.8,81.39,87.16,93.17,96.2,96.4,92.82,90.15,91.01,102.84,99.36,97.76,103.14,102.89,99.36,96.9,93.73,100.66,100.53,106.65,115.38,106.02,105.77,108.77,112.71,117.26,106.98,95.63,100.74,104.2,103.49,98.6,100.67,109.19,117.9,120.92,159.24,161.78,159.79,162.33,159.08,155.88,168.57,164.7,160.63,154.52,165.68,169.24,175.96,158.98,150.88,151.21,150.25,165.82,169.02,172.04,172.21,169.99,174,172.9,180.54,177.09,176.73,174.73,171.77,170.25,172.4,163.06,161.52,166.66,170.24,159.25,153.56,157.5,154.56,172.68,180.11,189.96,181.58,159.37,162.98,155.06,152.8,167.06,175.52,169.78,161.36,159.25,139.11,139.85,143.08,136.94,131.42,140.56,150.52,150.97,143.47,144.73,144.19,142.02,140.72,126.27,127.53,117.39,119.25,121.68,111.47,104.91,100.12,110.38,108.61,105.71,98.87,98.58],"l":[29.68,31.16,30.91,30.46,28,26.37,25.77,26.19,26.85,25.86,26.06,24.57,23.76,24.34,25.18,24.64,23.62,23.21,22.78,23.65,24.07,23.53,23.59,24.15,24.6,24.88,24.39,25.53,25.55,24.85,23.91,23.85,23.74,24.06,22.23,21.65,21.64,20.95,21.28,19.19,18.95,19.49,18.55,17.92,17.69,17.75,14.94,14.43,15,14.55,13.96,12.62,12.75,12.33,11.63,11.55,8.81,8.8,9.12,10.05,11.02,10.73,9.52,8.92,8.93,10.11,9.03,9.5,9.97,10.11,12,12.84,12.35,12.1,11.69,12.7,13.12,13.97,13.92,15.25,15.08,15.43,16.19,14.86,13.62,13.87,13.22,14.2,14.93,14.18,13.77,13.46,12.54,12.08,12.14,11.56,11.59,10.7,11.07,11.03,10.84,10.87,10.92,10.2,9.84,10.78,11.02,10.75,10.98,11.06,12.1,12.11,12.22,12.19,13.13,15.05,15.89,16.02,16.02,16.32,16.52,15.83,16.59,16.79,17.89,17.92,18.31,18.35,16.76,16.79,14.52,14.53,14.7,15.53,15.83,16.15,16.25,16.49,16.85,15.95,16.04,22.41,24.27,23.82,24,24.78,24.36,24.32,23.64,22.9,22.95,23.18,25.19,25.22,25.29,24.55,24.65,27.56,28.03,28.84,27.52,27.05,27.42,26.69,27.24,28.38,28.03,26.32,26.71,25.7,23.75,24.2,25,25.78,27.7,29.6,29.74,29.79,29.82,29.85,30.23,30.67,30.25,33.5,33.35,32.84,33.43,32.75,32.66,30.96,30.35,29.9,30.4,31.34,30.86,30.72,32.88,32.42,33.28,33.88,34.51,34.81,35.34,35.35,36.35,35.67,36.39,35.08,35.14,36.07,38.36,37.33,38.33,38.69,40,36.82,35.98,37.55,38.96,39.51,40.12,39.79,40.34,41.85,41.63,40.2,40.55,40.94,41.72,42.25,41.61,41.54,40.79,40.58,38.86,36.19,35.43,35.13,33.43,33.94,34.02,34.27,33.01,34.81,35.24,33.92,34.26,34.02,32.63,33.57,34.83,35.12,36.14,37.57,38.35,38.85,37.8,38.42,39.03,40.06,40.03,38.39,38.4,39.03,38.79,38.37,38.29,39.3,39.08,38.01,36.24,36.9,37.8,36.36,36.97,37.64,38.28,31.9,32.83,25.86,19.54,20.97,25.3,26.41,28.61,29.75,32.25,31.4,30.69,33.25,35.45,35.03,33.04,32.05,31.24,31.26,31.66,32.78,32.35,32.72,33.17,34.4,34.51,33.51,33.22,31.15,29.83,28.22,29.43,30.88,32.04,32.09,30.59,31.09,31.06,30.47,30.59,32.13,33.13,32.53,33.09,35.14,35.73,38.5,40.18,39.55,40.86,41.59,37.87,35.82,37.83,39.8,35.75,34.96,36.76,37.48,37.74,36.69,35.42,33.9,33.36,33.61,31.94,32.08,33.95,36.59,36.53,39.22,40.28,40.04,38.48,39.78,40.81,42.39,42.19,43.37,44.61,43.33,41.87,40.52,39.84,39.91,40.63,40.43,39.66,34.79,34.7,35.29,35.8,35.6,36.73,38.75,39.13,41.85,40.22,39.93,37.92,38.4,37.57,39.19,38.12,36.65,35.96,36.82,37.88,36.14,37.08,37.14,38.24,37.76,35.82,35.91,40.18,42.37,45.5,44.97,43.86,35.66,36.33,37.05,36.55,35.69,34.91,35.61,36.83,37.97,41.49,41.46,40.5,40.68,43.22,40.07,38.18,38.14,39.04,40.62,41.97,42.55,42.58,41.15,40.82,40.81,31.21,30.64,31.3,31.59,31.42,31.28,30.67,31.98,33.2,33.9,33.58,32.98,32.43,31.56,30.25,30.5,31.57,33.04,34.53,34.17,33.3,30.52,30.62,32.64,32.92,31.68,32.88,33.79,32.94,34.91,37.12,36.26,36.14,37.26,36.84,36.17,35.98,36.3,36.87,37.46,38.49,37.77,38.02,36.61,38.99,40.37,40.1,41.49,45.02,45.43,44.9,45.46,47.22,47.6,48.64,50,50.94,50.23,50.24,51.83,52.62,51.94,51.26,51.42,51.58,55.96,59.5,63.84,65.86,66.9,71.39,69.11,70.05,71.5,72.98,81.44,79.44,77.67,75.91,77.5,77.07,77.62,76.9,77.18,71.83,72.54,69.18,65.11,77.98,80.65,79.94,76.36,76.13,80.27,86.52,89.58,85.63,85.5,84.09,85.99,85.25,90.37,91.18,91.52,98.67,93.36,87.72,88.94,89.7,93.35,95.31,107.13,94.81,99,101.35,105.37,98.27,84.87,80.9,93.22,94.47,82.01,79.57,95,90.84,105.3,114,136.95,152.38,153.09,154.27,147.69,150.14,149.91,153.7,149.14,143.4,147.55,156.88,145,148.29,143.55,143.82,140.77,144.79,161.87,157.9,160.57,160.38,163.09,158.31,165.84,162,160.06,155.39,158.95,160.22,160.58,147.98,154.36,159.19,141.97,146,145.52,148.99,140.49,152.79,169.66,163.76,154.22,146.25,144.6,144.38,139.89,149.19,160.89,148.79,148.65,137.76,127.64,121.22,133.91,127.11,120.11,126.43,133,135.16,135.23,128.52,129.18,122.45,112.5,116.56,113.06,110.65,108.34,111.47,103.49,97.5,93.36,94.9,97.53,90.8,91,79.65],"c":[33.72,31.31,31.31,31.26,28.27,26.66,27.02,27.9,27.5,27.14,26.3,25.04,24.66,25.28,25.37,25.39,23.98,24.49,23.47,25.45,24.2,23.99,24.57,24.96,25.53,25.24,26.4,26.1,25.97,25.2,24.38,24.18,24.92,24.2,22.6,21.76,22.24,21.4,22.45,19.6,20.79,19.58,20.22,17.93,18.45,17.98,15.07,14.87,15.46,15.02,14.02,12.89,13.51,12.61,12,11.62,9,10.14,10.37,11.5,11.77,11.34,10.11,9.93,10.64,11.57,9.58,10.01,11.08,13.07,13.74,13.7,13.14,12.77,12.67,13.65,14.2,15.1,15.52,15.45,15.73,16.19,17.39,14.9,14.39,13.99,15.02,15.07,15.47,14.79,13.84,13.62,12.72,12.37,12.26,11.98,11.6,11.26,11.53,11.21,10.98,11.11,11.52,10.3,11.03,11.07,11.21,10.95,11.24,12.86,12.3,12.34,12.26,13.36,14.6,16.11,16.45,17.08,16.66,17.1,17.46,17.3,17.86,18.06,18.16,18.7,18.51,18.39,17.07,16.9,15.03,15.07,15.71,16.47,16.92,16.69,16.91,17.39,17.22,16.24,23.24,24.49,25.17,24.45,24.67,25.77,24.58,24.81,23.92,22.93,23.94,25.59,25.49,26.06,25.4,25.34,27.62,28.35,29.49,29.03,27.95,28.25,27.5,28.16,28.48,28.73,28.7,26.9,27.4,26.19,24.59,25.22,26.42,27.89,29.75,30.3,29.79,30.53,29.96,30.13,31.17,31.51,33.3,34.91,33.71,33.98,33.91,33.15,33.38,31.02,30.7,31.13,31.57,32.14,31.58,32.61,33.79,33.95,34.09,35.39,34.8,36.24,36.16,37.4,37.2,36.37,36.82,35.56,37.42,38.28,39.27,38.44,38.43,40.53,42.32,37.21,38.62,39.04,40.3,40.34,40.93,40.8,41.83,42.46,42.22,42.2,41.46,41.97,42.49,42.48,42.07,42.27,41,40.92,39.44,37.31,35.58,35.53,34.04,34.73,34.78,35.17,35.12,36.09,35.99,35.14,34.46,34.74,34.15,35.47,35.02,36.4,37.74,38.5,39.07,39.44,39.16,39.18,40.15,40.81,40.69,38.44,39.8,39.37,39.73,38.47,39.37,40.62,39.23,38.2,37.31,38.54,37.96,36.89,37.88,40.06,39.37,33.21,34.32,28.85,23.31,29.55,26.21,30.76,31.37,32.6,32.97,32.77,32.6,35.72,36.05,36.72,33.68,34.08,31.57,32.79,32.96,33.72,34.19,33.81,34.28,34.94,34.53,34.29,33.38,31.61,29.93,29.52,31.06,32.27,33.69,33.67,31.62,31.23,32.14,30.54,32.51,34.52,33.18,33.79,35.08,37.55,39.01,40.82,41.53,41.41,41.84,43.04,39.58,36.51,39.85,41.5,37.04,37.4,37.46,38.73,38.68,37.12,35.82,34.76,34.33,33.82,32.15,33.9,37.3,36.79,38.49,41.41,41.97,40.54,41,41.24,43.89,43.65,43.41,45.07,45.43,43.47,42.08,42.96,40.66,41.39,41.22,41.23,39.89,36.28,35.7,36.29,36.25,36.56,38.86,40.49,42.2,43.08,40.56,40.89,39.19,39.9,39.36,39.69,38.43,37.99,37.56,38.48,37.91,37.03,38.4,39.55,39.19,37.91,35.9,41.4,42.29,45.72,46.45,45.48,44.01,36.33,38.32,38.84,37.83,35.98,35.63,37.75,38.46,41.67,42.95,41.72,41.47,43.29,43.87,40.63,38.27,41.12,41.04,42.36,44.67,44.35,45.4,42.24,42.16,41.25,32.28,31.05,31.91,31.82,32.2,31.88,32.21,33.75,34.43,34.86,34.22,33.6,33.64,31.63,31.48,31.49,34.29,34.82,35.21,34.4,34.17,31.28,32.79,33.49,33.94,33.3,34.08,34.12,34.69,37.39,38.12,36.45,38.2,37.71,37.52,36.66,36.45,37.16,38.45,39.51,39.1,38.63,38.52,38.97,41.01,40.53,41.66,45,45.55,48.08,45.89,48.37,47.81,48.76,50,51.7,51.73,50.72,52.52,54.25,54.73,52.37,51.9,51.55,56.71,60.73,63.93,67.17,67.69,72.77,73.93,69.97,72.81,76.65,83.65,82.3,86,81,77.89,78.64,80.02,77.86,77.16,79.93,74.91,73.71,70,80.29,82.78,83.5,85.01,76.51,81.04,87.09,91.22,95.35,89.75,86.33,87.53,86.72,96.14,92.19,95.48,101.61,99.26,94.98,90.45,91.95,98.5,99.39,104.51,112.37,102.44,103.01,107.6,105.96,105.71,88.09,95.39,100.66,95.2,83.61,94.47,97.86,108.33,116.64,119.33,159.2,157.82,155.9,155.94,152.04,151.92,162.67,158.39,150.68,151.75,156.59,167.63,152.54,148.62,145.09,145.56,147.66,164.84,164.36,168.57,166.28,160.43,168.74,170.36,171.86,172.5,165.19,159.2,169.49,163,161.44,156.2,160.88,166.16,149.27,152.05,149.3,152.63,153.32,172.35,179.18,178.96,154.32,152.87,145.8,147.74,152.69,164.07,167.73,159.81,153.37,138.11,127.81,137.65,134.08,129.2,125.47,135.06,149.36,136.7,140.42,129.11,141.03,134.29,118.13,126.24,113.11,111.12,119.02,113.46,103.66,100.37,95.23,107.97,103.75,92.31,96.06,88.27],"a":[25.989,24.1315,24.1315,24.093,21.7885,20.5476,20.8251,21.5033,21.1951,20.9176,20.2702,19.2991,19.1188,19.5995,19.6693,19.6848,18.5916,18.987,18.1962,19.7313,18.7622,18.5994,19.0491,19.3514,19.7933,19.6799,20.5844,20.3505,20.2491,19.6487,19.0094,18.8534,19.4304,18.869,17.6215,16.9665,17.3408,16.6858,17.6207,15.3837,16.3178,15.368,15.8704,14.073,14.4811,14.1122,11.8282,11.6712,12.1343,11.789,11.0041,10.231,10.7231,10.0088,9.5246,9.223,7.1435,8.0483,8.2309,9.1278,9.3421,9.0008,8.0245,7.8816,8.5708,9.32,7.717,8.0633,8.9252,10.5282,11.0679,11.0357,10.5846,10.2866,10.206,10.9955,11.4385,12.1879,12.5269,12.4704,12.6964,13.0677,14.0362,12.0264,11.6148,11.2919,12.1233,12.1637,12.4865,11.9377,11.1949,11.0169,10.289,10.0058,9.9169,9.6904,9.383,9.108,9.3264,9.0675,8.8815,8.9867,9.3183,8.3554,8.9476,8.98,9.0936,8.8827,9.1179,10.4321,9.9778,10.0103,9.9454,10.8377,11.8436,13.0685,13.3443,13.8807,13.5394,13.8969,14.1895,14.0595,14.5146,14.6771,14.7584,15.1972,15.0428,14.9453,13.8726,13.7583,12.2359,12.2685,12.7895,13.4082,13.7746,13.5873,13.7664,14.1572,14.0188,13.221,18.9197,19.9373,20.5159,19.929,20.1084,21.005,20.035,20.2225,19.497,18.6901,19.5133,20.8582,20.7767,21.2413,20.7034,20.6545,22.5399,23.1356,24.066,23.6906,22.8092,23.054,22.442,22.9806,23.2417,23.4458,23.4213,21.9523,22.3604,21.3975,20.0903,20.605,21.5854,22.7865,24.3061,24.7555,24.3388,24.9434,24.4777,24.6166,25.4663,25.744,27.2324,28.5491,27.5677,27.7885,27.7313,27.1097,27.2978,25.3679,25.1062,25.4578,25.8176,26.2838,25.8258,26.6939,27.6598,27.7908,27.9054,28.9696,28.4866,29.6654,29.5999,30.6149,30.4512,29.7718,30.1401,29.1087,30.657,31.3616,32.1727,31.4927,31.4845,33.205,34.6714,30.485,31.6402,31.9842,33.0165,33.0493,33.5327,33.4511,34.2956,34.8121,34.6154,34.599,33.9923,34.4104,34.8367,34.8285,34.4924,34.6564,33.6151,33.5495,32.3598,30.6122,29.1928,29.1518,27.9292,28.4954,28.5364,28.8564,28.8154,29.6112,29.5292,28.8318,28.2738,28.5282,28.0437,29.1276,28.7581,29.8914,30.9917,31.6159,32.0839,32.3878,32.1578,32.1743,32.9708,33.5128,33.4389,31.5898,32.7075,32.3541,32.65,31.6145,32.3541,33.3814,32.2391,31.3926,30.6612,31.672,31.1954,30.5628,31.383,33.1891,32.6174,27.514,28.4336,23.9018,19.312,24.4817,21.7146,25.4842,25.9896,27.0086,27.5538,27.3866,27.2445,29.852,30.1278,30.6877,28.1471,28.4814,26.3838,27.4033,27.5454,28.1806,28.5733,28.5084,28.9047,29.4612,29.1155,28.9132,28.1459,26.6534,25.2368,24.8911,26.1896,27.2099,28.4072,28.3904,26.9187,26.5867,27.3614,25.9993,27.6764,29.3875,28.2467,28.7661,29.8643,31.967,33.2099,34.7508,35.3553,35.5333,35.9022,36.9319,33.963,31.3286,34.1946,35.6105,31.7834,32.0923,32.1438,33.2336,33.1907,31.8521,31.014,30.0962,29.7239,29.2824,27.8364,29.3516,32.2954,31.8539,33.3258,35.854,36.3389,35.1007,35.499,35.9871,38.2995,38.0901,37.8807,39.3292,39.6434,37.933,36.7201,37.488,35.481,36.118,35.9696,35.9784,35.0881,31.9127,31.4025,31.9215,31.8863,32.159,34.1821,35.6159,37.1201,37.8941,35.6775,35.9678,34.4724,35.0969,34.9283,35.2212,34.103,33.7126,33.331,34.1474,33.6416,32.8607,34.0764,35.0969,34.7775,33.6416,32.1609,37.088,37.8853,40.9581,41.6121,40.7431,39.4262,32.5461,34.3288,34.7947,33.8899,32.2326,31.919,34.1367,34.7788,37.6815,38.839,37.7267,37.5007,39.1465,39.6709,36.7411,34.607,37.1842,37.1118,38.3055,40.3944,40.4217,41.3787,38.4986,38.4257,37.5963,29.4208,28.2998,29.0836,29.0016,29.3479,29.0562,29.357,30.7606,31.7375,32.1339,31.5439,30.9724,31.0093,29.1565,29.0182,29.0274,31.6084,32.097,32.4565,31.7098,31.8507,29.1569,30.5644,31.2169,31.6363,31.0398,31.7668,31.8041,32.3354,34.8522,35.5326,33.976,35.6072,35.1505,35.327,34.5173,34.3195,34.988,36.2026,37.2007,36.8146,36.3721,36.2685,36.6922,38.613,38.1611,39.225,42.7518,43.2743,45.6779,43.5973,45.9534,45.4214,46.3239,47.502,49.117,49.1455,48.186,49.8961,51.5396,52.3908,50.1317,49.6818,49.3467,54.2862,58.1344,61.1976,64.2991,64.7969,69.6598,70.7702,66.9794,69.698,73.7805,80.5184,79.219,82.7805,77.9676,74.9741,75.696,77.0243,74.9452,74.2714,76.9377,72.1056,70.9505,67.7467,77.7055,80.1153,80.8121,82.2735,74.0471,78.4313,84.2866,88.2836,92.2807,86.8609,83.551,84.7124,84.3085,93.4666,89.6264,92.8249,98.7845,96.4998,92.3388,87.9348,89.3931,95.7609,96.6262,101.6038,109.2453,99.5914,100.5775,105.0591,103.4579,103.2138,86.0099,93.1375,98.283,92.952,81.6356,92.2392,95.5491,105.7719,114.3448,116.9819,156.0673,154.7145,152.8323,152.8715,149.0482,148.9306,159.469,155.2733,147.715,148.7639,153.5087,164.765,149.9329,146.0799,142.6103,143.0722,145.1363,162.0227,161.5509,165.689,163.4381,157.6881,165.8561,167.4484,168.9227,169.987,162.7835,156.8808,167.0209,160.6254,159.0881,153.9245,158.5363,163.7394,147.0954,149.8349,147.125,150.4065,151.5581,170.3694,177.1209,176.9034,152.5466,151.1133,144.1245,146.0422,150.9353,162.1846,165.8025,157.9735,152.0718,136.941,126.7282,136.4849,132.9451,128.1064,124.408,133.9168,148.0957,135.5429,139.2314,128.0172,139.8363,133.1533,117.5459,125.6158,112.5507,110.5705,118.4315,112.899,103.1474,99.8737,94.7591,107.4361,103.237,91.8535,95.585,88.27],"v":[30145100,18251200,16023400,10078900,29067600,25638100,27235200,10961200,15991200,19908900,23773300,22804500,19161900,23537500,17937300,16335200,17921500,24404500,24401700,21336200,21104200,25593200,19776500,18967700,24032400,23714800,27135200,17758200,9801900,15597500,17300400,19506800,18086100,18796500,20418500,21818700,14246500,25401800,20495700,43248700,25428700,22968700,33605700,26989700,19913200,40229200,66259600,55433300,43900400,25102800,27064000,42099400,40148400,33694800,32832100,23191900,76251400,59837200,58332700,29367700,18658200,34525700,43278600,33447300,34218400,42824900,32055800,23955000,26271200,38278300,50513200,30063500,18355900,28035500,43591200,22129900,30898100,30601500,34773600,24599600,20987600,24384500,23259100,37357700,34478200,21785000,27348300,13363300,20904400,20864900,19128500,20974600,22669600,20160600,16120900,15930400,15274900,33440800,26888300,22986900,25214200,22235900,32136600,31918100,39644500,34776900,24034900,12136300,44325200,35268600,50556700,25757400,12489900,28083600,46286100,39081500,25208500,30082500,23913900,29318300,20988800,45961700,37713200,45036200,20617100,22849100,22179400,12380000,24540400,25762200,43525100,29197500,21773800,28563300,17597000,20070000,24339300,19710900,20466700,14453100,121187900,46407400,40869700,23582400,23453800,21473900,32447500,22191700,23415700,32004800,27467500,35025700,28880400,22111300,24917900,25031500,44673900,25338900,20112000,18079000,29175900,23741100,21479600,33323800,15105100,23189200,29950100,30237400,28499700,27201000,45286400,23614000,21291100,28179100,34862400,30129100,24268100,23189100,25459400,21316500,22009800,16777700,41739400,30837000,20231300,33171900,16802100,23779200,28015600,33762900,30688400,15333400,19772200,18517300,18940500,25343300,20747800,21799200,12939000,13136200,17423400,13910100,18005400,17864700,22079700,18799900,17861200,18996800,20768500,29193900,31314200,17079400,36652600,22825600,26360600,41402900,14064700,15996200,14639600,15630900,14417400,18733000,12802700,14367600,11182400,21220000,22421500,27741600,18010900,14964900,13628700,11282600,13263800,11038900,14737300,26742000,16813100,19938700,17112400,20565900,14666800,20760700,24602200,10747900,12888900,20806500,11350300,14925300,19291300,12295700,14487400,9712100,9822900,11313400,14752200,11711200,10976500,9349600,9494300,8689100,8988900,23125000,14239000,14760100,11410900,18117300,12674500,14288700,5536300,8407900,12834300,12180600,9228900,11816300,12159500,9185900,7996600,19594300,18604900,26987700,23469200,21279500,23584600,12754700,14398400,13930800,13819600,14310100,14908500,12277300,10445000,14708500,13889100,13950100,15258100,8131500,10443100,9796400,15921100,11276700,8730000,9872900,10674500,8072200,11244800,9321200,11815000,10799100,11440600,10199800,11852100,8780000,11974100,12316400,13082300,12329300,8814400,15911700,8716200,12448800,6503700,6866700,13671000,13866100,9977900,13067900,12178300,8276800,21574600,23570300,26689800,18412200,43653300,18575300,12072700,11964100,11087800,10274400,11335700,16854300,16508700,14895200,17031700,14768400,14322500,17715500,12903700,22225500,11119600,11440900,12051000,9511300,12737400,10226000,8847300,10989500,8615200,5683800,11259100,7700600,9597400,9595100,8230800,9364200,8836400,22854900,13142900,9700700,8333200,12678200,10517200,19674800,8503800,5287900,11647200,9973800,11274800,13967200,15179800,12081300,10262700,12929500,15017600,16601800,21493200,14231600,10258600,11573300,7567700,12639900,13519700,19816900,22481200,28886200,19599300,23154500,13579200,25101900,16304500,13695800,9276500,14326400,17021300,20030500,17801100,11304500,12665000,7922400,9999700,7381000,16444100,10233900,11404000,12018300,9651000,11152900,10184700,10780700,19352800,13263400,6608300,15248200,37880100,38552700,21117100,10402700,13832500,19567300,11691300,21171400,21366400,18293700,25154600,16878100,18075800,18561100,39116400,24526300,15914600,9140400,13573300,19381100,12502000,26824000,30235500,33662200,25770900,35126500,18498900,24360200,28105700,37603500,15169200,16017600,21577700,24505300,20609600,17007000,12770600,10021000,13130000,12823300,12132700,9418200,11083800,17653500,14176100,12146500,16183900,29023200,30945200,18955300,14089200,18118600,15007700,18799100,16202800,7663300,12948000,14865300,12502000,15893900,18218900,14158200,10829800,10241500,21020500,24644000,33480800,21272700,12335900,20051300,19592100,19352000,12356400,13719300,29508000,17444000,16501100,15642200,21163000,14837500,19354900,20799700,8005300,10300200,17045900,12216700,14360700,20060600,14508300,11493600,12565500,9601000,10108900,15559700,15289800,13956600,11837900,10493700,14392600,11743500,16531400,13979900,11630900,12732300,9540100,9666800,15789700,11014700,10094600,14010500,14275500,16785000,19839000,8665700,11386600,11206100,20955900,18084400,22715500,16805300,11480200,19138900,17467900,7658800,10804100,11994200,12931200,35903200,14179000,13225100,15683100,14995800,15562100,19645500,11226700,10987800,12809900,15884200,13765000,24619300,12703600,10533400,9438900,6934700,12178500,13884500,11910700,13280700,11464000,10030100,10577300,9894400,12299800,11100400,10430300,6445900,7242800,8674600,14070100,4218300,4202700,11414400,11314400,7621100,8326400,11883700,11043700,7741000,13578000,30933800,13768800,13462200,9803500,10536200,10481600,14405600,15893700,10272900,15032500,16731200,14219600,10993200,11030400,12065200,9184600,20710500,9130812,9501500,10437600,11594900,13315900,29626800,9067000,12529200,13585800,13586600,10496100,15456600,13899300,14905300,20526500,13600300,15106200,14469100,32860390]},"m":{"lastKey":"2026-11-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[9.5,11,10,9.6,11.125,10.85,10.59,12.38,13.295,13.69,13.51,13.885,16,18.025,17.5,19.33,17.165,15.59,17.9,18.8,19.165,20.005,21.65,21.5,21.9,23.7,24.25,21.625,22.675,23.75,25,24.275,24.5,25.32,22.61,24.05,28.46,28.175,29.975,33.375,36.02,39.835,44.9,41.93,38.52,38.14,42.17,45.65,42.8,43.71,38.52,41.15,39.29,43.95,41.28,42.69,36.89,37.9,24.67,22.76,23.5,23.28,23.13,18.5,17.65,18.01,22.55,26.2,27.74,26.9,28,23.26,24.08,23.78,24.15,21.89,21.08,24.34,23.06,21.24,23.81,20.61,21.02,20,19.6,19.72,20.86,20.02,21.69,24.28,24.72,24.5,24.76,23.39,21,20.76,19.69,18.44,16.91,17.21,15.66,16.93,15.08,17.44,19.83,21.3,21.36,21.39,21.19,23.38,24.24,24.03,26.41,27.86,25.49,26.76,26.94,26.47,27.37,28.62,26.46,28.74,27.9,28.73,31.78,32.83,35.7,37.29,30.08,30.82,30.68,30.1,31,27.03,24.7,23.98,24.99,25.28,25.17,22.99,22.39,19.63,14.87,12.86,12.18,11.57,10.63,10.87,12.98,15.01,16.34,15.03,13.78,12.1,11.32,10.65,11.31,12.32,16.49,16.86,18.58,16.7,16.51,17.34,24.66,24.91,25.6,25.2,27.76,28.57,25.89,26.9,30.56,31.09,34.17,30.3,31.57,35.32,37.48,36.3,38.86,39.1,40.8,41.75,42.67,41,34.15,35.24,34.11,36.26,39.54,40.3,39.67,39.83,37.03,33.31,26.33,32.92,36.06,32.59,33.71,34.33,30.79,32.04,32.94,37.73,41.67,41.98,37.72,35.91,32.45,40.09,41.42,45.77,41.09,39.9,36.44,43.22,39.64,37.69,38.56,36.22,46,38.36,37.5,41.23,39.07,44.52,42.95,31.88,34,32.53,34.35,34.06,34.43,37.22,37.93,37.77,38.47,43,47.72,51.5,53.08,55.78,67.6,72.94,80.63,78.83,75,84.8,90.81,89.9,101.88,91.01,99,106.6,95.6,111.29,156.54,160.26,162.17,142.27,161.68,173.58,167.55,161.58,152.11,175.69,147.93,154.82,131.09,145.56,134.7,109.5,95.85,96],"h":[11.525,11.25,10.175,11.1,11.4,10.85,12.4,13.55,14.215,13.695,14,16.185,18.09,18.085,19.55,19.485,17.685,17.925,18.805,19.21,20.95,22.225,24.72,22.86,23.66,24.73,24.325,23.45,24.315,25.69,26.305,25.095,25.575,25.41,24.875,29.045,29.74,30.115,35,37.1,40.385,44.33,45.93,44.74,45.08,42.84,47.19,46.56,43.7,43.96,42,43,45.78,44.28,44.4,43.95,39.24,37.9,25.4,24.97,25.15,24.8,25.38,18.89,19.95,22.61,25.96,27.79,29.26,29.25,29.18,24.99,26.15,25.7,24.23,23.03,24.74,25.19,24.44,23.54,23.81,22.09,21.64,20.41,19.71,21.7,21.36,21.95,24.24,25.54,24.85,25.66,24.81,24.12,22.16,22.61,19.85,18.46,17.99,17.5,17.03,17.06,17.49,20.12,22.92,22.41,23.78,21.83,23.74,24.27,24.56,26.51,28.18,28.67,27.55,29.19,27.28,28.25,30.28,28.68,28.89,29.3,29.33,32.04,33.45,35.7,38.09,37.39,31.23,31.29,31.97,33.92,31.27,27.9,26.66,26.08,26.93,26.78,25.39,23.22,22.6,19.8,16.11,14.54,12.65,12.04,12.14,14.47,15.33,16.75,18.32,16.02,14.54,12.51,12.15,12.15,13.06,16.64,17.75,18.95,19.07,16.92,17.75,25.43,26.25,25.71,26.68,29.78,29.21,29.61,27.04,31.15,31.82,35.17,34.52,32.89,35.76,37.42,38.25,40.38,43.08,42,43.09,43.66,43.02,41.17,35.92,36.27,36.53,40.02,41.19,41.78,40.99,39.99,40.25,35.5,35.64,37.09,38.27,35.55,36.35,36,34.4,33.56,37.64,42.95,43.54,44.08,39.13,36.28,41.13,42.11,46.1,45.84,42.4,40.9,43.3,43.36,41.18,39.76,41.52,47.82,46.59,39.19,43.9,44.91,44.74,45.8,43.21,34.3,35.87,34.87,36.32,35.17,37.52,38.97,38.33,40.12,42.64,48.58,52.16,54.69,56.09,68.57,76.54,87.58,83.74,80.88,85.38,93.17,96.4,103.14,102.89,115.38,117.26,106.98,110.1,161.78,168.57,169.24,175.96,172.04,180.54,177.09,172.4,170.24,189.96,181.58,175.52,159.25,150.97,145.85,140.72,121.68,110.38,98.58],"l":[9.5,9.875,9.05,9.425,10.345,9.585,10.435,12.05,13.295,12.795,13,13.85,15.56,16.55,17.45,16.395,15.15,15.23,17.23,18.2,18.65,19.515,20.715,18.8,21.565,22.75,21.06,20.895,22.57,21.22,22.45,23.175,23.175,22.125,22.135,23.965,27.84,27.215,29.775,32.62,35.98,39.215,40.38,36.4,23.03,38.08,41.96,38.79,40.5,34.56,37.26,37.46,38.36,39.76,41.16,34.38,32.44,22.2,14.39,15.7,19.81,21.33,18.59,15.19,16.5,17.79,20.81,21.94,26.56,25.75,22.94,22.82,23.46,23.7,21.34,20.2,21.06,20.49,21.06,21,20.02,20.47,19.61,19.11,18.22,19.37,19.22,19.09,21.05,23.45,22.74,23.26,19.98,21.09,18.65,18.71,17.47,16.06,16.59,15.53,14.29,14.81,14.65,16.66,18.83,21.07,21.36,19.15,20.83,22.6,23.43,23.82,26.07,25.52,24.86,25.81,25.24,25.69,27.11,26.3,26.34,26.57,27.08,28.43,31.5,32.83,35.51,30.27,28.97,29.4,26.43,29.68,25.77,23.76,23.62,22.78,23.53,24.39,22.83,20.95,18.55,14.43,12.62,11.51,8.8,8.92,9.03,10.66,11.69,13.92,13.22,13.77,11.75,10.7,10.2,9.84,10.98,12.19,15.83,16.59,16.76,14.52,16.15,15.95,23.82,22.9,24.55,24.65,26.69,25.71,23.75,26.49,29.82,30.25,30.35,29.9,30.96,34.51,35.08,36.07,35.98,37.55,40.2,40.55,40.55,33.43,33.01,33.92,32.63,36.14,37.8,38.39,38.29,36.24,31.9,19.54,25.3,30.69,31.24,31.66,33.17,28.22,29.95,30.47,32.53,35.73,35.82,34.96,35.42,31.94,32.08,38.48,40.81,40.52,39.66,34.7,35.6,37.92,36.65,35.96,35.82,35.91,35.66,34.91,36.83,38.18,38.14,40.81,30.64,30.67,32.64,30.25,33.04,30.52,31.68,36.14,35.98,37.46,36.61,41.73,47.22,50.23,51.26,55.5,66.9,71.5,75.91,71.83,65.11,76.13,84.09,85.25,87.72,90.38,98.27,80.9,79.57,111.25,147.69,143.4,143.55,140.77,158.31,155.39,147.98,141.97,140.49,139.89,145.85,121.22,120.11,122.45,108.54,93.36,90.8,79.65],"c":[10.95,10,9.65,11.1,10.85,10.57,12.4,13.295,13.675,13.47,13.87,16,18.025,17.5,19.255,17.075,15.55,17.875,18.8,19.175,20.01,21.3,21.505,21.835,23.56,24.135,21.625,22.61,23.795,24.875,24.09,24.625,25.32,22.65,24.075,28.46,28.005,29.965,33.175,36.02,39.48,43.945,41.57,38.55,38.09,42.29,45.66,42.39,43.34,38.59,41.27,38.99,43.95,41.59,42.9,36.29,37.64,24.75,23.25,23.69,23.33,23.36,18.9,17.6,17.98,22.5,25.96,27.21,26.85,28.19,22.99,23.94,23.61,24.11,21.84,20.9,24.17,23.35,21.21,22.68,20.32,20.82,19.91,19.38,19.54,20.75,19.99,21.54,24.2,24.76,24.58,24.52,23.44,21.21,21.42,19.68,18.12,16.88,17.1,15.67,17,15.32,17.36,19.82,21.34,21.39,21.56,21.1,22.99,24,24,26.49,27.87,25.52,26.7,26.82,26.25,27.33,28.53,26.46,28.72,27.85,29.07,31.8,32.72,35.64,37.2,30.96,30.78,30.48,29.98,31.26,26.95,24.66,23.98,25.19,25.24,25.2,22.88,22.45,19.92,14.85,12.89,12.36,11.77,10.64,10.78,13.01,15.1,16.38,14.99,13.84,12.11,11.21,10.63,11.34,12.26,16.54,16.56,18.7,16.9,16.06,17.22,24.62,24.91,25.59,25,27.65,28.48,26.01,25.86,30.53,31,34.23,30.7,31.67,35.39,37.4,36.19,38.43,39.6,40.91,41.68,42.48,41.17,34.04,35.12,34.14,36.4,39.6,40.12,39.73,39.75,36.89,33.21,27.26,33.53,36.05,32.56,33.81,34.41,30.74,31.62,32.75,37.55,41.41,36.51,37.73,35.82,32.15,40.3,41.24,45.67,40.83,39.89,36.02,43.08,39.93,37.84,38.36,35.9,46.04,38.17,37.75,41.28,38.27,44.4,42.45,31.82,34.22,32.79,34.29,34.17,33.79,37.39,37.99,37.55,38.52,42.38,47.84,51.7,53.04,55.32,67.69,72.67,81,77.86,75.17,85.01,91.1,90.4,101.61,90.22,102.44,105.71,95.46,109.58,155.9,160.58,167.2,145.56,161.95,171.86,169.49,159.24,152.63,178.96,146.14,155.58,134.08,146.8,134.29,110.12,95.65,96.06,88.27],"a":[8.0489,7.3506,7.0933,8.1591,7.9754,7.7696,9.1147,9.7726,10.0519,9.9012,10.1953,11.7609,13.2494,12.8635,14.1535,12.5511,11.4302,13.1392,13.8191,14.0947,14.7085,15.6567,15.8074,16.05,17.318,17.7406,15.8956,16.6197,17.4907,18.2846,17.7075,18.1008,18.6117,16.6491,17.6965,20.9198,20.5853,22.026,24.3856,26.4768,29.0201,32.3021,30.5564,28.3365,27.9984,31.0856,33.5628,31.1591,31.8574,28.3659,30.3358,28.6599,32.3058,30.5711,31.534,26.6753,27.6676,18.1927,17.0901,17.4135,17.1489,17.171,13.8926,12.937,13.2163,16.5388,19.0821,20.0009,19.7363,20.7213,16.899,17.5973,17.3547,17.7223,16.0537,15.3627,17.7664,17.1636,15.5906,16.6711,14.9364,15.3039,14.635,14.2454,14.363,15.2525,14.6938,15.8332,17.7884,18.2,18.0677,18.0236,17.2298,15.5906,15.7449,14.4659,13.3193,12.4078,12.5695,11.5184,12.496,11.2611,12.7606,14.6354,15.7578,15.7948,16.0517,15.7092,17.1164,17.9359,17.9359,19.7968,20.918,19.1542,20.0398,20.2189,19.7892,20.6034,21.5969,20.0299,21.7407,21.1756,22.1032,24.179,24.9846,27.2142,28.4054,23.7475,23.6094,23.3793,23.1065,24.093,20.7712,19.1188,18.5916,19.5297,19.6799,19.6487,17.8398,17.6207,15.6349,11.6555,10.231,9.8103,9.3421,8.5708,8.6836,10.4799,12.1879,13.221,12.0991,11.1949,9.7955,9.0675,8.6231,9.1991,9.9454,13.4418,13.4581,15.1972,13.7583,13.0744,14.0188,20.0676,20.304,20.8582,20.4018,22.5644,23.2417,21.2505,21.1279,24.9434,25.3515,27.993,25.1062,25.9244,28.9696,30.6149,29.6493,31.4845,32.443,33.5413,34.1726,34.8285,33.7793,27.9292,28.8154,28.0355,29.8914,32.5192,32.9705,32.65,32.6664,30.5628,27.514,22.5845,28.0218,30.1278,27.2111,28.5084,29.0143,25.9198,26.9187,27.8807,31.967,35.5333,31.3286,32.3755,31.014,27.8364,34.8929,35.9871,39.8528,35.6293,35.0881,31.684,37.8941,35.4341,33.5795,34.0409,32.1609,41.2448,34.1945,34.1367,37.3289,34.607,40.4673,38.69,29.0016,31.5439,30.2257,31.6084,31.8507,31.4965,34.8522,35.7695,35.3552,36.2685,40.2627,45.4499,49.117,50.773,52.9556,64.7969,69.9495,77.9676,74.9452,72.3559,82.2735,88.1675,87.49,98.7845,87.7112,99.5914,103.2138,93.2058,106.9924,152.8323,157.4202,163.9099,143.0722,159.1821,168.9227,167.0209,156.9202,150.4065,176.9034,144.4606,153.7921,132.9451,145.5574,133.1533,109.5755,95.177,95.585,88.27],"v":[17762600,13157600,15740000,23230400,11378400,10276800,25867800,21930800,21573200,18492400,16431800,22623800,57653600,21949000,38540000,44348400,36517000,54458200,33840800,23569000,39201200,37124200,81438000,57226000,32230000,80998400,65619800,66111200,49715800,97516600,113025400,31731000,79126600,98075400,84627000,87429600,41557800,51796000,69069600,86276800,66861400,105296400,87205300,83565900,107947100,47469900,53591200,65854900,45676000,107416100,63833900,106623100,65715400,85961500,56722100,90072200,92584000,157634100,181965400,74163800,61875600,46190400,48974300,68893500,64822400,69494700,79461100,117103800,63579900,51460900,67924700,73502700,57692500,135531200,89227400,94625400,76541900,93890200,75917200,50113100,68361200,52914100,46714100,57118000,60878900,61479700,49759200,69946000,54169400,53051000,60106300,50491500,89326700,63875200,60062600,55746900,54780900,64821400,48253400,72477300,73389100,81987200,78558700,94418400,96207500,94390000,82988700,89672400,128144700,82647000,61262800,77362300,59136800,83286600,78544000,67779400,82509300,67480600,87179100,59333100,59391500,90806400,67212600,67807100,81335000,91211100,61999700,101012000,80829500,73374400,109911900,74498600,104180400,90361500,75731500,101165100,97912300,74546600,84534500,91536500,130627300,178206200,163409900,138617000,233697400,145470000,135456400,147811700,134305900,110525600,134032500,78676600,88994100,105452900,120057700,132303900,138133600,147344500,114654800,153141200,84862000,130652500,94591100,227983600,115515300,120482200,109445500,123502200,99022700,129364100,115020000,125512600,90741700,134051000,119798500,82047300,84481600,67203600,90521500,122224700,107430600,73220800,58038300,88092800,53973500,90584000,80595600,63596100,62909300,49499300,43468900,65664900,53692300,51392500,48936300,96911600,70105300,53753400,62341900,51032700,39435200,48483400,46857700,51459700,45529800,50582900,65600000,116854800,47210500,65289900,75549500,50508900,46378500,36950100,38354200,59894800,50798800,49231000,50809500,72725000,47454200,106313600,74021200,62939400,55767300,49388400,45290900,58409600,112512400,77721900,78769000,107658600,54596800,137150900,123036500,84132400,63449200,48684400,65129000,103152300,60683100,68629600,57525800,96256100,76466800,87699600,76155100,55118900,65437900,53275000,57023700,57559500,51222300,69793600,52214300,72061900,58787400,81538500,68686000,59313500,59855800,50043800,50111100,40276400,37079800,40005000,44246400,73492000,53685800,59357000,55690912,51280500,68385200,58790600,69679000,32860390]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[9.5,11,11.125,12.38,13.51,18.025,17.165,18.8,21.65,23.7,22.675,24.275,22.61,28.175,36.02,41.93,42.17,43.71,39.29,42.69,24.67,23.28,17.65,26.2,28,23.78,21.08,21.24,21.02,19.72,21.69,24.5,21,18.44,15.66,17.44,21.36,23.38,26.41,26.76,27.37,28.74,31.78,37.29,30.68,27.03,24.99,22.99,14.87,11.57,12.98,15.03,11.32,12.32,18.58,17.34,25.6,28.57,30.56,30.3,37.48,39.1,42.67,35.24,39.54,39.83,26.33,32.59,30.79,37.73,37.72,40.09,41.09,43.22,38.56,38.36,39.07,31.88,34.35,37.22,38.47,51.5,67.6,78.83,90.81,91.01,95.6,160.26,161.68,161.58,147.93,145.56,95.85],"h":[11.525,11.25,12.4,14.215,18.09,19.55,18.805,22.225,24.72,24.73,26.305,25.575,29.74,37.1,45.93,45.08,47.19,43.96,45.78,43.95,25.4,25.38,25.96,29.26,29.18,25.7,25.19,23.81,21.64,21.95,25.54,25.66,22.61,18.46,17.49,22.92,23.78,26.51,28.67,29.19,30.28,32.04,38.09,37.39,33.92,27.9,26.93,23.22,16.11,14.47,18.32,16.02,13.06,18.95,19.07,26.25,29.78,31.15,35.17,37.42,43.08,43.66,43.02,40.02,41.78,40.25,38.27,36.35,37.64,44.08,41.13,46.1,43.3,43.36,47.82,44.91,45.8,35.87,37.52,40.12,52.16,68.57,87.58,93.17,103.14,117.26,168.57,175.96,180.54,189.96,175.52,145.85,110.38],"l":[9.5,9.05,9.585,12.05,13,16.395,15.15,18.2,18.8,20.895,21.22,22.125,22.135,27.215,35.98,23.03,38.79,34.56,38.36,22.2,14.39,15.19,16.5,21.94,22.82,20.2,20.49,20.02,18.22,19.09,21.05,19.98,17.47,15.53,14.29,16.66,19.15,22.6,24.86,25.24,26.3,26.57,31.5,28.97,25.77,22.78,22.83,14.43,8.8,8.92,11.69,10.7,9.84,12.19,14.52,15.95,24.55,23.75,29.82,29.9,35.08,37.55,33.01,32.63,37.8,19.54,25.3,28.22,29.95,34.96,31.94,38.48,34.7,35.96,35.66,34.91,30.64,30.25,30.52,35.98,36.61,50.23,66.9,65.11,84.09,80.9,79.57,140.77,147.98,139.89,120.11,93.36,79.65],"c":[10.95,11.1,12.4,13.47,18.025,17.075,18.8,21.3,23.56,22.61,24.09,22.65,28.005,36.02,41.57,42.29,43.34,38.99,42.9,24.75,23.33,17.6,25.96,28.19,23.61,20.9,21.21,20.82,19.54,21.54,24.58,21.21,18.12,15.67,17.36,21.39,22.99,26.49,26.7,27.33,28.72,31.8,37.2,30.48,26.95,25.19,22.88,14.85,11.77,13.01,14.99,11.21,12.26,18.7,17.22,25.59,28.48,30.53,30.7,37.4,39.6,42.48,35.12,39.6,39.75,27.26,32.56,30.74,37.55,37.73,40.3,40.83,43.08,38.36,38.17,38.27,31.82,34.29,37.39,38.52,51.7,67.69,77.86,91.1,90.22,95.46,160.58,161.95,159.24,146.14,146.8,95.65,88.27],"a":[8.0489,8.1591,9.1147,9.9012,13.2494,12.5511,13.8191,15.6567,17.318,16.6197,17.7075,16.6491,20.5853,26.4768,30.5564,31.0856,31.8574,28.6599,31.534,18.1927,17.1489,12.937,19.0821,20.7213,17.3547,15.3627,15.5906,15.3039,14.363,15.8332,18.0677,15.5906,13.3193,11.5184,12.7606,15.7948,17.1164,19.7968,20.0398,20.6034,21.7407,24.179,28.4054,23.3793,20.7712,19.5297,17.8398,11.6555,9.3421,10.4799,12.0991,9.0675,9.9454,15.1972,14.0188,20.8582,23.2417,24.9434,25.1062,30.6149,32.443,34.8285,28.8154,32.5192,32.6664,22.5845,27.2111,25.9198,31.967,32.3755,34.8929,35.6293,37.8941,34.0409,34.1945,34.607,29.0016,31.6084,34.8522,36.2685,49.117,64.7969,74.9452,88.1675,87.7112,93.2058,157.4202,159.1821,156.9202,144.4606,145.5574,95.177,88.27],"v":[17762600,52128000,47523000,61996400,96709200,104837400,124816000,99894400,170894000,212729400,260257800,208933000,213614400,207142400,259363100,238982900,165122100,277873100,208399000,340290300,318004800,164058200,213778200,232144600,199119900,319384000,246349300,171388400,164711000,181184900,167326700,203693400,170590400,185552100,233935000,285015900,300805800,221272100,220967400,217769300,205903700,225826100,234545800,255215900,288590900,267258100,256993400,400370000,535724300,428738100,378864000,273123600,390495200,415140500,310105600,463981100,331970400,369896700,344591200,233732500,320176800,219351900,225153100,176004700,162826100,197240400,186200600,138951300,143847200,233037700,188049900,133837500,149047800,172765500,227789000,168095100,216212900,264149500,314784200,196266000,228964400,222411500,240321500,173831800,165805500,194069800,209011900,169213100,127467300,157743400,168733712,178456300,102539390]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[9.5,11,18.025,23.7,28.175,43.71,23.28,23.78,19.72,18.44,23.38,28.74,27.03,11.57,12.32,28.57,39.1,39.83,37.73,43.22,31.88,51.5,91.01,161.58],"h":[11.525,18.09,24.72,29.74,47.19,45.78,29.26,25.7,25.66,23.78,30.28,38.09,27.9,18.32,29.78,43.08,43.66,40.25,46.1,47.82,52.16,103.14,180.54,189.96],"l":[9.5,9.05,15.15,20.895,23.03,14.39,15.19,18.22,17.47,14.29,22.6,25.77,8.8,8.92,12.19,23.75,32.63,19.54,31.94,30.64,30.25,50.23,79.57,79.65],"c":[10.95,18.025,23.56,28.005,43.34,23.33,23.61,19.54,18.12,22.99,28.72,26.95,11.77,12.26,28.48,39.6,39.75,37.55,43.08,31.82,51.7,90.22,159.24,88.27],"a":[8.0489,13.2494,17.318,20.5853,31.8574,17.1489,17.3547,14.363,13.3193,17.1164,21.7407,20.7712,9.3421,9.9454,23.2417,32.443,32.6664,31.967,37.8941,29.0016,49.117,87.7112,156.9202,88.27],"v":[17762600,258356600,500441800,895534600,870610500,1144567200,809100900,901832700,722795400,1005308800,865912500,1004178700,1460345800,1471220900,1521197600,1268397200,783335800,666239500,703972900,784862500,1004164100,802370300,699762100,607472802]}},"actions":[{"t":"2007-06-01","kind":"split","label":"S","title":"2007-06-01 · 2:1 split"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS $1.20 vs $2.41 est. (−50.2%) · ▲ 0.6% that session","tone":"up"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings before the open · EPS $6.60 vs $4.29 est. (+53.9%) · ▼ 11.1% that session","tone":"down"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings before the open · EPS −$0.97 vs −$1.34 est. (+27.6%) · ▲ 3.6% that session","tone":"up"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"earnings","label":"E","title":"2022-05-06 · earnings before the open · EPS $0.25 vs $0.55 est. (−54.5%) · ▲ 9.8% that session","tone":"up"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $0.33 vs $0.31 est. (+6.5%) · ▲ 4.7% that session","tone":"up"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"earnings","label":"E","title":"2022-11-07 · earnings before the open · EPS $0.29 vs $0.64 est. (−54.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"earnings","label":"E","title":"2023-02-16 · earnings before the open · EPS $1.64 vs $1.43 est. (+14.7%) · ▼ 4.9% that session","tone":"down"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $0.86 vs $0.90 est. (−4.4%) · ▼ 6.2% that session","tone":"down"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings before the open · EPS $1.10 vs $1.07 est. (+2.8%) · ▼ 2.0% that session","tone":"down"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $1.62 vs $1.53 est. (+5.9%) · ▲ 2.9% that session","tone":"up"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $1.14 vs $0.94 est. (+21.3%) · ▲ 1.2% that session","tone":"up"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.80 vs $0.92 est. (−13.0%) · ▼ 5.8% that session","tone":"down"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $1.48 vs $1.30 est. (+13.8%) · ▲ 8.2% that session","tone":"up"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.4075 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $1.85 vs $2.05 est. (−9.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $1.52 vs $0.95 est. (+60.0%) · ▲ 10.6% that session","tone":"up"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS $2.62 vs $1.80 est. (+45.6%) · ▲ 26.2% that session","tone":"up"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.68 vs $1.54 est. (+9.1%) · ▼ 13.6% that session","tone":"down"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $2.75 vs $2.26 est. (+21.7%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $1.03 vs $1.01 est. (+2.0%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.48 vs $1.78 est. (−16.9%) · ▼ 4.3% that session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.49 vs $1.66 est. (−10.2%) · ▼ 15.5% that session","tone":"down"},{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.4750 dividend (ex-date, current split terms)"}]}