{"ticker":"NPO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[152.03,157.54,158.97,156.32,151.61,148.4,149.26,151,150.41,147.39,148.47,147.25,145.93,146.31,138,158,164.64,162.77,166.14,165,164,163.95,165.21,165.41,167.81,173.5,175,182.24,185.54,187.13,188.06,190.14,189.23,193,192.13,194.38,196.78,193.5,194,191.63,191.38,190.5,190.4,189.33,188.86,178.86,172.5,172.73,170.41,173.23,174.41,173.24,173.45,173.69,169.93,170.96,169.97,167.02,160.93,159.4,164.84,171.02,168.1,174.14,175.24,174.93,177.14,178.72,178.95,177.72,181.31,185.04,187.34,181.85,184.55,185.45,188.83,189.79,189.1,190.38,187.76,189.32,191.98,194,200.09,204.99,210.1,200.53,199.66,199.36,194.09,186.06,182.9,176.15,175.95,175.36,174.9,173.37,170.78,170.88,170,172.29,174.81,176.43,172.06,173.5,172.82,175.85,179.15,180.58,174.6,174.01,161.35,161.74,156.91,154.94,141.7,135.03,146.62,135.85,148.73,143.34,149.89,146.43,145.29,144.35,141.37,139.9,146.94,145.38,148.25,148.48,149.4,149.43,150.83,155.3,155.02,157.78,168.97,176.13,180,184.57,184.03,184.78,181.14,181.94,181.2,184.15,181.97,179.43,173.63,178.77,181.53,182.79,183.01,184.39,185.19,187.13,189.64,193.58,194.33,191.66,190.64,191.15,189.36,191.19,188.45,188.48,186.6,181.5,189.66,190.28,189.68,193.13,192.85,189.39,195.6,203.18,201.45,199.89,200.52,201.25,201.45,203.49,205.65,202.21,203.75,206.98,206.37,202.35,202.1,204.53,207.4,207.97,213.94,213.7,210.13,207.83,211.07,215.28,226.71,223.85,217.43,215.39,221.15,229.32,227.62,225.29,222.3,226.5,226.12,220.3,221.1,228,225.08,225.19,227.96,227,215.06,214.07,212.9,218.24,220.06,221.54,219.4,221.19,228.6,222.48,222.06,219.32,219.94,228.11,224,225.09,223.58,217.58,221.03,222.89,220.4,222.68,229.75,228.61,229.19,234.03,224.38,223.62,221.61,221.56,218.19,229.33,228.88,227.01,230.13,233.08,231.86,230.88,233.77,236.79,228.26,227.44,227,223.77,231.99,245.17,220.21,227,211.26,214.82,214.5,215.74,218.19,206.86,209.41,206.43,203.16,215.21,210.37,216.28,218.12,223.32,225.74,220.4,221.09,220.9,223.33,224.75,227.6,222.58,214.2,221.61,225.51,221.14,218.38,215.33,209.09,204.7,209.19,218.1,223.72,225.07,225.74,219.6,218.48,213.69,221.46,219.49,226.46,220.68,230.29,231.58,236.79,235.09,232.08,242.6,243.85,237.14,241.45,237.46,236.56,235.11,238.74,235.93,236.42,239.37,242.94,246.65,250.97,259.78,267.57,271.84,275.89,281.87,274.36,269.7,258.36,271.01,277.11,273.5,277.5,277.59,268.59,253.36,254.89,252.85,259.32,258.25,249.44,240.86,248.3,251.96,251.05,246.12,245.47,248.49,255.34,246.4,251.27,255.73,250.89,261.59,254.29,247.42,250.14,245.09,252.63,248.06,250.73,252.4,269.14,272.4,280.94,277.22,285.66,276.13,264.97,277.15,280.46,282.29,285.76,286.93,289.38,295.97,291.25,284.68,282.41,291.79,285.07,285.17,306.76,309.18,303.59,310.16,314.72,311.95,321.35,313.56,311.88,302.4,301.19,302.44,306,311.33,319.58,318.02,312.86,302.17,306.87,315.18,316.17,313.37,318.25,327.74,329.81,327.74,339.22,342.8,356.11,361.15,371.21,383.57,375,367.17,372.88,375,374.73,375.21,370.27,365,337.33,340.74,318.84,323.15,333.12,329.22,334.56,332.96,328.73,313.68,330.92,332.45,334.3,334.9,342.65,336.71,331.8,308.52,306.71,322.66,314.51,324.33,337.93,329.07,334.29,333.92,335.05,343.15,343.45,339.75,344.96,340.3,332.38,321.04,316.03,312.02,310.81,305.95,310,311.98,299.97,298.74,288.45,287.72,297.81,294.44,300.06,296.98,300.02,301.22,281.56,287.79,293,292.61,295.16,294.63,297.87,301.83,313.57,310.52,310.11,309.46,304.85,322.22,331.26,335.89,325.07,315.44,309.91,309.84,304.62,300.21,288.34,282.46],"h":[158.73,158.42,158.97,156.32,152.26,149.85,149.43,152.56,150.89,149.84,150.75,148.98,148.45,149.11,150.94,171.17,165.62,166.08,167.41,166.71,166.09,164.61,166.01,170.53,174.01,174.75,180.7,186.08,190.32,187.66,188.15,191.07,194.08,193.92,194.67,195.28,197.37,197.94,194.17,192.87,192.39,190.81,191.64,189.71,189.35,179.35,178.33,172.82,174.89,176.4,175.8,173.79,174.67,175.9,171.45,173.53,170.96,167.02,162.4,163.91,167.48,171.02,171.56,174.14,177.29,178.37,179.1,179.47,178.95,181.72,183.55,188.05,187.59,185.05,186.08,188.93,190.49,190.5,192.74,191.42,188.83,190.97,192.96,195.9,214.58,207.95,210.1,201.62,201.9,201.82,194.09,187.3,182.94,179.39,178.06,177.67,176.82,173.79,172.31,171.9,171.44,175.94,178.58,178.95,176.49,176.28,173.26,180.02,180.98,181.92,176.04,175.33,164.06,162.46,165.57,155.4,144.73,147.89,147.61,158.9,150.7,147.99,149.89,149.57,146.17,146.02,141.37,143.04,151.27,149.64,149.98,151.81,152.73,150.85,155.33,158.82,157.8,168.91,173.48,181.04,180.96,185.05,186.96,185.82,183.48,185.19,185.09,185.29,185.18,181.32,176.83,182.52,182.88,184.61,185.46,184.39,187.26,189.17,190.06,193.58,195,191.91,193.75,193.61,191.6,192.82,190.75,191.3,187.22,187.68,191,190.75,192.48,193.41,192.85,197.88,201.74,203.29,202.65,202.21,201.7,207.02,204.36,204.24,205.65,204.28,207.31,206.98,206.6,203.58,207.08,206.8,208.55,212.09,214.84,218.93,214.5,210.37,216.18,229.54,226.71,225.17,219,219.09,228.22,231.94,228.03,225.4,227.79,229.13,227.64,223.99,230.72,228.34,228.5,227.79,229.34,227,217.41,215.61,217.31,219.9,222.75,221.54,221.65,229.06,228.6,225.17,223,223.84,228.32,228.11,225.55,227.77,223.99,221.7,224,222.95,226.22,231,232.54,234.63,234.06,234.95,229.93,224.09,222.32,224.65,227.61,231.48,231.36,230.84,235.91,236.07,233.09,233.39,235.24,236.79,229.18,231.67,230.78,235,234.34,248.88,229.2,231.13,214.95,218.94,217.48,223.27,220.04,212.5,210.49,206.43,210.07,217.81,217.51,221.15,227.58,227.15,225.74,223.08,222.3,225.69,228.12,226.69,228.6,223.84,221.13,225.43,225.51,222.3,220.39,216.36,209.09,208.84,219.36,225.2,226.14,226.43,225.74,221.46,221.15,219.38,227.7,227.01,226.46,230.33,235.94,237.64,239,235.16,242.93,246.26,243.85,240.02,243.86,240.06,238.94,239.25,239.26,240.35,241.55,246.6,248.87,255.02,257.55,270.18,273.58,275.72,278.84,286.09,275.89,273.6,286.35,280.81,280.81,278.02,281.2,283.74,271.07,259.16,265.94,258.1,262.82,262.45,253.42,250.5,260.49,256.6,253.26,252.86,249.1,254.11,256.62,254.23,252.29,260.12,262.39,263.18,256.5,251.91,254.48,251.08,260.98,255.13,254.03,256.89,276.7,282.92,280.94,285.06,285.66,276.13,272.51,284.72,284.4,286.02,285.76,290.36,297.42,300.67,293.68,287.31,292.71,292.62,289.86,304.59,309.93,310.13,311.19,318.9,315.67,318.48,326.98,318,313.37,303.76,305.83,305.81,310.33,318.33,321.4,318.07,316.03,306.15,317.24,320.84,320.76,318.51,324.19,335.71,341.54,339.3,341.95,352.57,361.5,367.61,383.55,390.42,383.73,374.25,385.91,379.56,379.3,383.82,374.47,365.09,346.06,340.74,322.21,331.95,335.34,333.08,336.33,336.79,334.55,324.32,342.29,339.21,341.71,340.48,343.25,339.84,331.8,311.51,313.92,322.66,334.67,342.53,348.12,342.75,341.55,339.5,344.39,345.93,343.45,343.89,349.67,343.15,333.06,321.04,316.25,315.18,310.81,311.5,312.93,311.98,302.15,298.74,293.74,297.62,301.14,304.15,306.32,302.97,301.89,301.22,288.09,293.18,296.86,292.61,298.66,303.03,308.1,311.98,316.38,312.99,312.27,309.46,316.88,337.83,339.12,335.89,326.63,316.56,314.68,313,307.13,303.45,288.34,287.18],"l":[151.5,156.15,155.43,152.08,148.95,146.58,147.11,148.12,148.71,146.61,147.62,145.6,145.48,145.97,136.68,158,162.87,162.65,164.88,162.85,162.35,161.36,163.51,164.98,166.4,171.13,174.67,181.37,184.69,184.84,186.63,188.92,188.85,189.94,191.96,192.93,191.58,191.98,188.86,189.33,188.69,188.1,188.09,187.09,175.5,174.64,172.15,170.63,170.27,172.62,171.55,170.12,172.41,168.87,168.36,169.74,167.16,163.42,158.22,159.28,164.84,167.35,166.97,171.16,173.77,174.93,177.14,177.21,175.23,177.15,179.6,182.97,183.63,181.31,183.46,184.77,186.98,187.26,188.22,189.33,186.32,188.63,191.02,192.91,199.35,204.34,199.88,196.6,198.83,194.68,185.8,179.45,175.6,171.39,174.69,174.32,171.63,167.43,166.83,169.45,166.98,169.03,174.81,169.33,170.75,173.09,170.16,175.85,178.39,173.66,171.7,162.85,155.96,157.64,156.91,147.35,134.96,133.5,133.82,135.85,142.94,140.93,144,146.43,140.67,143.26,135.85,138.25,145.01,141.79,147.59,148.15,148.7,146.48,147.96,154.4,155.02,152.95,167.56,175.14,174.07,180.83,182.88,181.37,180.87,180.46,181.16,183.42,179.46,177.87,173.63,177.34,179.6,180.5,180.34,178.22,180.9,187.13,186.89,190.31,191.12,188.95,189.57,190.7,187.33,188.93,188.03,184.84,181.36,179.64,188.24,186.38,189.68,189.03,189.31,189.39,195.48,201.54,197.87,199.29,198.25,200.58,201.4,201.36,201.54,199,202.76,203.33,202.19,199.73,202.1,203.71,204.97,204.71,211.81,212.65,210.13,204.37,209.5,214.26,219.9,214.8,212.83,214.7,219.38,226.91,223.64,220.94,222.3,224.24,222.45,219.52,221,224.88,225.08,225.19,224.85,218.11,214.25,211.28,212.12,214.97,217.92,215.44,216.57,219.79,221.62,220.81,216.68,215.91,219.56,223.78,222.27,222.42,218.28,215.41,221.03,218.6,218.85,220.69,225.89,227.61,226.66,221.9,221.69,218.6,212.92,216.24,216.82,223.79,227.94,223.64,229.91,228.94,226.94,227.65,231.87,229.45,222.24,224.47,223.8,223.32,222.73,216.94,217.65,212.52,209,210.62,212.71,215.33,209.43,206.56,204.15,202,202.18,208.23,209.1,213.65,218.12,222.73,221.53,217.78,218.52,219.99,222.04,222.08,221.68,214.79,211.56,219.97,217.89,216.13,213.22,203.35,204.9,204.25,208.6,218.1,223.25,222.43,219.83,217.84,213.8,213.6,219.19,214.1,219.13,220.68,230.29,231.16,233.63,225.58,231.61,239.02,233.67,233.01,237.28,232.55,234.76,234.24,230,235.65,234.9,237.4,240.9,246.65,250.97,258.01,264.85,270.23,270.77,270.58,267.89,267.9,258.36,271.01,269.16,271.72,275.06,266.41,255.65,248.57,252.3,249.17,254.53,252.94,244.81,239.12,247.8,246.17,243.99,233.71,241.32,246.21,250.11,243.43,243.63,250.7,250.59,254.88,246.9,244.17,238.1,241.06,252.63,244.71,245.42,249.86,269.1,272.4,276.51,273.08,277.84,260.89,264.57,273.34,278.72,278.38,278.88,283,284.54,286.86,286.89,277.94,282.19,283.06,275.89,272.41,298.57,297.04,299.3,304.58,303.11,304,318.18,308.47,303.88,294,297.26,295.18,299.86,311.18,312.73,308.29,305.22,292.52,304.19,313.34,313.86,309.57,314.58,314.87,321.34,324.52,331.53,342.8,352.63,359.15,369.77,377.01,363.51,363.11,369.43,365,362.29,374.36,360.73,331.75,337.33,322.06,315.07,322.81,327.9,324.12,325.99,325.97,321.53,307.95,323,326.43,333.42,331.31,331.77,317.94,313.15,294.01,303.27,312.32,314,309.07,327.39,328.4,331.45,325.38,333.59,338.32,334.49,333.62,343.08,319.1,317.03,312.25,309.51,304.02,301.53,304.71,303.9,297.59,292.98,287.23,285.51,286.56,294.3,294.44,298.49,292.02,294.34,283.17,280.32,283.06,284.98,285.52,291.89,294.63,296.41,298.39,306.38,303.99,304.45,303.95,302.21,322.22,326.59,328.67,313.88,305.77,303.92,306.02,298.49,293.25,273.51,278.27],"c":[157.03,158.17,156.38,152.47,149.36,148.75,149.29,148.86,149.37,149.29,147.99,145.61,147.32,146.64,148.75,165.85,163.54,163.56,166,163.24,162.67,163.64,165.78,170.01,173.5,174.34,180.13,184.22,189.03,187.65,188.02,189.1,193.94,191.63,194.5,195.16,193,194.29,188.97,190.47,190.76,189.31,191.14,187.2,175.86,175.4,173.22,170.87,174.73,176.09,173.54,172.3,172.45,169.17,170.9,169.84,168.5,164.68,161.21,163.53,166.69,168.35,171.23,173.4,176.35,178.04,178.45,179.34,177.83,181.64,182.9,186.74,185.7,183.5,184.77,188.09,190.04,188.13,192.1,191.4,187.49,190.43,192.96,195.4,207.46,206.88,200.29,198.49,199.78,195.24,186,182.08,178.07,174.75,177.44,175.49,176.72,169.23,170.15,170.47,169.38,175.66,178.04,172.03,175.76,173.97,172.26,179.88,179.48,174.37,174.49,163.24,161.79,159.87,164.92,148.98,142.79,141.92,137.27,155,145.82,147.11,146.47,147.22,143.63,144.28,137.38,141.15,145.38,149.1,149.15,150.94,151.86,149.4,152.87,157.66,155.77,166.45,173,180.26,174.41,181.99,186.5,181.56,181.55,184.7,184.97,185.16,180.39,178.64,175.6,182.32,180.89,184.53,185.14,183.05,187.13,188.88,189.42,192.87,191.32,190.34,193.1,192.5,187.96,191.12,189.02,185.86,182.75,187.25,189.99,188.43,191.72,191.24,191.55,195.22,201.54,203.29,198.82,199.75,201.7,204.93,204.36,203.96,201.62,203.94,205.79,204.49,202.52,201.47,206.44,206.14,207.97,211.62,214.71,213.9,212.41,209.91,214.88,224.08,220.9,215.5,214.02,218.09,227.45,231.56,224.54,222.87,226.89,226.55,222.48,219.82,227.49,224.95,227.31,226.2,226.34,218.77,215.25,211.78,216.85,219.39,221.24,216.7,221.03,228.57,222.16,223.4,217.21,217.89,227.4,224.95,225.09,223.98,218.91,220.88,222.03,220.4,226,228.92,228.19,228.23,233.51,223.42,224.08,219.2,215.12,220.71,226.63,229.07,229.12,228.78,234.03,231.82,229.13,231.8,233.39,229.78,226.19,227.28,225.95,232.01,233.87,219.82,227.47,212.7,213.07,214.62,214.09,219.09,210.65,209.86,204.73,202.55,209.7,208.4,215.67,218.43,224.72,223.33,222.85,218.32,220.32,225.28,225.83,226.64,222.14,215.31,219.67,224.52,218.78,218.03,215.49,205.19,205.37,207.11,218.77,223.06,224.44,223.9,220.37,218.93,214.13,219.21,222.2,225.99,221.66,229.74,233.27,235.42,235.12,229.69,241.74,243.35,234.01,239.06,240.3,235.14,237.13,238.26,233.93,240,238.78,244.96,245.49,252.97,255.78,267.57,271.42,271.35,277.17,271.21,272.63,269.38,271.26,277.49,274.57,275.37,278,266.75,257.3,258.65,264.05,256.73,262.67,257.35,246.65,249.7,254.81,254.49,244.47,240.71,247.34,253.79,250.59,250.71,247.96,253.45,257.18,257.06,249.19,247.47,240.45,250.65,254.2,252.21,253.77,254.61,273.8,278.81,278.07,285.06,278.15,265.72,271.75,281.67,283.38,282,283.8,288.78,294.49,293.12,287.98,280.84,291.55,285.94,289.51,300.1,306.42,300.76,309.22,315.08,310.2,317.78,323.3,311.74,306.67,298.8,305.45,302.86,308.25,318.11,316.42,314.16,306.99,305.54,316.2,317.2,317.41,312.14,322.82,329.43,321.7,335.01,334.6,351.71,358.19,363.62,379.65,387.65,367.37,367,380.22,379.26,372.5,376.93,360.78,335.5,341.29,323.45,319.59,330.28,330.92,326.02,332.14,328.6,323.39,322.68,324.64,338.85,334.49,336.95,333.88,329,313.65,296.12,312.95,313.92,334.11,334.84,328.53,336.37,332.98,332.52,336.49,341.36,336.14,343.34,346.33,329.43,319.59,312.75,312.59,304.52,303.32,308.73,308.63,298.96,296.22,287.96,290.59,295.27,296.95,301.08,300.85,293.88,300.49,283.94,283.65,287.16,286.9,292.5,296.19,300.76,305.46,311.19,311.43,307.44,307.72,306.26,315.91,332.56,332.86,332.06,317.68,307.68,311.45,306.81,305.9,294.01,283.93,281.07],"a":[155.2778,156.4051,154.635,150.7687,147.6934,147.0902,147.6242,147.199,147.7033,147.6242,146.3387,143.9852,145.6761,145.0037,147.0902,163.9994,161.7152,161.7349,164.1477,161.4185,160.8549,161.814,163.9302,168.113,171.564,172.3946,178.12,182.1644,186.9207,185.5561,185.922,186.9899,191.7759,189.4917,192.6313,193.2849,191.1457,192.4233,187.1544,188.64,188.9272,187.4911,189.3035,185.4014,174.1703,173.7148,171.5557,169.2283,173.0512,174.3981,171.8726,170.6445,170.7931,167.5446,169.258,168.2082,166.8811,163.0978,159.6611,161.9588,165.0884,166.7325,169.5848,171.734,174.6556,176.3294,176.7355,177.6169,176.1214,179.8948,181.1427,184.9458,183.9158,181.7369,182.9947,186.2828,188.2141,186.3225,190.2543,189.561,185.6886,188.6004,191.106,193.5226,205.4667,204.8923,198.3656,196.5829,197.8605,193.3641,184.2129,180.3306,176.3591,173.071,176.0475,174.1128,175.3331,167.9019,168.8147,169.1322,168.0507,174.2814,176.6428,170.6799,174.3807,172.6047,170.9081,178.4683,178.0715,173.0016,173.1206,161.9589,160.5203,158.6154,163.6257,147.8108,141.6694,140.8062,136.1927,153.7836,144.6756,145.9555,145.3205,146.0646,142.5028,143.1477,136.3019,140.0423,144.2391,147.9299,147.9795,149.7554,150.6682,148.2275,151.6703,156.4227,154.5475,165.1437,171.6423,178.8453,173.0412,180.5618,185.0364,180.1351,180.1252,183.2505,183.5184,183.7069,178.9743,177.238,174.2219,180.8892,179.4704,183.0818,183.687,181.6134,185.6614,187.7086,188.2453,191.6739,190.1335,189.1596,191.9025,191.3062,186.7943,189.9348,187.8478,184.7074,181.6167,186.0888,188.8118,187.2614,190.531,190.054,190.3621,194.0093,200.2901,202.0293,197.587,198.5112,200.4491,203.6591,203.0926,202.6951,200.3696,202.6752,204.5138,203.2218,201.2641,200.2206,205.1597,204.8616,206.6803,210.3076,213.3785,212.5735,211.0927,208.6082,213.5474,222.6903,219.5301,214.1636,212.6927,216.7375,226.0394,230.124,223.1475,221.4879,225.4829,225.145,221.1003,218.4568,226.0792,223.555,225.9003,224.7972,224.9363,217.4133,213.9151,210.7702,215.816,218.3439,220.1851,215.6667,219.9761,227.4801,221.1007,222.3348,216.1743,216.851,226.3157,223.8774,224.0167,222.912,217.8662,219.8268,220.9713,219.3491,224.9224,227.8284,227.1019,227.1417,232.3966,222.3547,223.0115,218.1548,214.0943,219.6576,225.5494,227.9777,228.0275,227.6891,232.9141,230.7146,228.0374,230.6947,232.2771,228.6843,225.1115,226.1963,224.8726,230.9037,232.7548,218.7718,226.3854,211.6858,212.054,213.5966,213.0692,218.0453,209.6456,208.8593,203.7538,201.5842,208.7001,207.4063,214.6416,217.3885,223.6485,222.2651,221.7874,217.279,219.2695,224.5217,225.0699,225.8771,221.3923,214.5853,218.9306,223.7643,218.0436,217.2961,214.7647,204.4993,204.6787,206.4129,218.0336,222.3092,223.6845,223.1464,219.6282,218.1931,213.4092,218.4721,221.4521,225.2293,220.9139,228.9667,232.4848,234.6276,234.3286,228.9169,240.9263,242.5309,233.2223,238.2553,239.4912,234.3485,236.3318,237.458,233.1426,239.1922,237.9763,244.1355,244.6637,252.1185,254.9191,266.6694,270.5064,270.4366,276.2371,270.2971,271.7123,268.4733,270.3469,276.556,273.6458,274.4431,277.0643,265.8521,256.4339,257.7794,263.1612,255.8659,262.1126,256.8039,246.1266,249.1701,254.2693,253.9499,243.9512,240.1992,246.8151,253.2514,250.0582,250.178,247.4338,252.9121,256.6342,256.5145,248.6612,246.9448,239.9397,250.1181,253.6605,251.6748,253.2315,254.0697,273.219,278.2183,277.4799,284.4551,277.5597,265.1561,271.1733,281.0723,282.7786,281.4016,283.1977,288.1672,293.865,292.498,287.3689,280.244,290.9313,285.3332,288.8956,299.4631,305.7697,300.1217,308.5638,314.4114,309.5417,317.1056,322.6139,311.0784,306.0192,298.1659,304.8018,302.2173,307.5958,317.4349,315.7485,313.4933,306.3385,304.8916,315.529,316.8475,317.0573,311.7931,322.4613,329.0639,321.3425,334.6377,334.2282,351.3192,357.792,363.2159,379.2281,387.2192,366.9618,366.5922,379.7975,378.8385,372.0861,376.5111,360.3791,335.1272,340.9107,323.0906,319.2349,329.913,330.5523,325.6577,331.7709,328.2348,323.0306,322.3214,324.2792,338.4734,334.1183,336.5756,333.509,328.6344,313.3015,295.7909,312.6022,313.5712,333.7387,334.4679,328.1649,335.9962,332.61,332.1505,336.1161,340.9807,335.7665,342.9585,345.9451,329.0639,319.2349,312.4025,312.2426,304.1816,302.9829,308.3869,308.287,298.6278,295.8908,287.64,290.59,295.27,296.95,301.08,300.85,293.88,300.49,283.94,283.65,287.16,286.9,292.5,296.19,300.76,305.46,311.19,311.43,307.44,307.72,306.26,315.91,332.56,332.86,332.06,317.68,307.68,311.45,306.81,305.9,294.01,283.93,281.07],"v":[147200,53300,57700,62000,75600,56800,59500,31600,56400,82100,105800,82300,92600,210700,208100,258300,116000,128600,103200,91200,58000,92300,167500,116300,166900,186200,91100,178300,149200,118500,106400,80200,160600,181600,118000,229200,405100,134300,115600,111700,86800,93700,94600,103700,196000,108600,303800,95400,30700,50100,72800,51900,56600,53000,67100,66600,103300,113800,135400,93500,91100,95600,82600,61400,56700,86300,89200,83000,165100,94000,153900,85700,127100,87500,84900,63400,155100,79800,76700,106900,170800,103600,67800,138200,293700,143300,163900,106800,130600,140700,142100,245900,151500,136700,98500,93600,113000,106200,138500,158700,169900,108500,122000,222300,80400,72100,237400,76300,113900,78500,122400,119100,444800,118900,118500,187700,211100,170800,158300,217500,120900,87600,107700,110000,125100,136000,104800,93300,196200,438400,106500,102500,79100,163500,125900,103500,165400,173100,259600,180300,144300,144000,144800,101400,109200,118500,102500,116500,154400,79200,70300,87600,78900,540900,227800,176700,148800,156200,111900,107100,213900,147800,121200,103500,132300,112100,93300,134100,236100,119900,92600,146700,148800,280600,204100,154900,166000,57300,115900,122800,91500,126300,88400,117800,123800,97100,134000,71500,102800,128800,83300,74700,46900,102300,200700,179300,90200,172600,189300,287800,124100,152400,101200,154500,158000,115900,97300,122300,91400,87200,138600,164900,158500,97200,101400,84100,119800,104200,95200,102600,94100,76800,96400,81900,71800,101200,105900,103300,108400,131700,95300,315900,91400,83000,50600,130000,156000,199300,239200,185900,178300,272300,233500,209100,242600,172300,320800,247000,199500,182000,198900,208700,81500,92000,171500,158200,110000,216100,171800,285800,204800,411700,258300,225200,168100,209400,194000,245100,179100,248700,218800,188800,127000,131400,187700,175800,203400,142500,154800,302400,87700,162800,136400,135900,177400,128200,193100,196600,164000,106100,111500,154000,230800,339700,139500,407200,269200,187000,158000,123800,144400,150300,134000,107000,180000,200000,141500,145900,203900,171000,139000,210800,219300,156500,161500,196800,136700,112100,163400,124900,195300,194200,214300,166800,309800,325700,199900,299900,352700,221000,285700,322000,131500,186500,312400,191100,345200,162800,195900,217000,311200,227600,140200,137200,158700,194500,200200,422700,280800,190000,172300,296400,192200,139400,268800,173800,437300,316000,130500,163900,166300,319100,264300,306600,242500,307600,278600,364100,291600,298100,270000,364000,296200,386500,257000,205100,197700,210500,193200,220900,316200,260800,220600,274900,321600,206500,311400,346100,186400,187300,268400,253600,206600,243100,277000,193100,254500,318600,185300,196500,166900,102400,120500,122400,203600,131700,156000,175100,169100,182700,214200,250400,180900,186100,237300,254500,276800,272600,504300,204400,374200,356000,301800,1476900,411900,301800,244700,424000,251600,243800,317600,343900,332600,171300,205100,215700,228800,282900,227000,192500,174100,152700,285800,234300,224600,294100,158100,184100,290900,391200,265900,199300,109600,249900,180500,122300,127500,128400,133700,143100,179800,100400,161200,167400,153900,132700,119400,144200,152800,113300,160200,145100,107100,163600,122700,161300,152500,157000,135500,150100,128400,428100,170400,169200,105300,159500,182500,164700,116500,169500,130000,237000,293900,176200,167200,166200,99000,91400,212300,211600,333400,188745]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[59.55,60.14,60.84,64.68,65.95,66.63,65.3,64.4,65.26,61.49,60.48,62.88,61.89,60.65,63.76,61.22,59.49,61.9,63.18,65.59,65.9,65.72,67.79,67.2,66.04,66.56,66.72,67.8,67.03,62.25,62.22,62.01,62.13,60.79,60.1,59.79,59.71,58.8,55.98,54.86,54.14,50.56,50.83,50.48,51.33,43.79,46.76,44.98,44.06,44.07,40.46,40.82,47.25,44.82,44.91,49.03,51.39,49.04,49.12,50.07,50.52,45.46,43.81,44.87,43.19,44.44,41.21,40.62,43.83,41.92,42.69,44.48,52.12,57.1,56.96,59.63,58.01,58.57,56.61,58.72,59.22,58.7,46.82,47.5,48.11,50.44,50.14,48.65,48.69,44.41,44.75,46.2,47.79,46.48,45.82,49.92,52.44,52.39,54.46,54.83,54.63,55.35,55.83,56.62,56.67,55.81,55.52,54.01,55.6,60.05,60.11,61.33,61.51,67,65.41,68.42,68.25,67.24,67.5,65.72,66.63,67.43,68.1,63.45,65.5,64.89,63.33,66.55,62.88,71.25,68.03,64.31,68.25,71,72.63,70.34,67.52,65.44,67.73,71.75,70.61,70.78,71.8,73.7,73.2,72.58,73.35,74.33,71.92,69.21,69.74,70.48,70.4,74.23,77.31,80.63,81.9,81,79.66,80.49,84.36,82.16,82.74,84.18,87.75,89.34,91.44,94.19,94,92.19,93.46,92.64,91.51,85.42,81.14,76.7,76.16,72.6,77.21,77.71,77.53,77.05,77.19,77.1,79.38,76.29,69.6,73.24,75.09,75,72.84,74.77,74.96,70.3,69.45,72.85,73.55,73.26,74,71.64,72.42,75.35,75.83,74.75,73.52,77.77,75.78,73.44,74.33,66.62,65.57,60.11,72.5,71.25,68.96,66.61,72.19,64.37,62.46,57.53,61.28,62.11,62.91,65.53,63.19,66.22,65.07,70.17,70.17,69.14,66.43,65.65,63.44,65.47,69.03,71.73,71.53,72.84,65.63,64.03,60.85,59.75,55.43,61.89,62.04,64.73,64.92,63.64,62.75,62.64,67.19,65.72,64.29,62.78,61.81,61.22,64.05,70.57,68.01,68.02,65.46,66.32,68.49,71.36,72.29,66.55,63.85,63.57,66.6,63.92,67.2,66.83,66.65,66.85,66.52,66.49,61.63,58.84,58.54,58.66,57.98,54.1,46,42.45,31.4,38.18,38,42.56,38.95,41.35,43.07,44.44,43.88,46.65,44.78,54.4,43.75,46.54,46.72,48.63,45.48,47.91,48.21,48.24,58.03,58.65,59.04,59.82,57.59,56.26,56.12,57.33,57.59,59.94,60.25,61.53,60,67.17,69.29,69.34,71.62,74,74.41,74.28,75.66,76.17,80,82.48,80.98,72.81,75.44,76.15,77.85,81.42,88.72,93.55,88,86.7,86.5,86.98,86.07,86.53,86.33,94.02,94.83,91.64,92.94,96.46,98.19,95.05,96.83,96.53,93.41,88.71,90.4,93.96,86.46,87.58,84.94,88,85.67,83.89,81.81,86.05,89,88.8,86.64,88.03,90.02,101.55,110.66,107.81,107.52,109.4,106.54,104.16,110.8,109.52,114.02,116.11,107,101.55,100.6,103.9,113.28,107.7,103.07,101.93,107.8,102.07,99.54,93.74,97.49,97.48,95.5,90.9,94.98,92.75,96.86,99.13,89.9,85.08,83.29,79.99,79.25,82.61,87.38,92.78,98.47,102.59,100.43,94.24,89.67,92.26,88.72,86.05,86.18,88.19,90.14,99.28,105.96,120.51,120.02,117.85,118.18,118.5,110.49,106.03,110.95,108.85,112.16,116.96,113.34,114.33,119.08,114.46,117.73,110.91,111.1,94.24,96.89,98.35,104.02,96.21,97.59,97.65,93.75,98.92,94.79,100.11,104.76,107.71,118.92,127.64,125.39,132.27,131.62,138.59,137.15,137.3,136.78,133.47,125.26,132.21,135.76,125.55,127.12,120.58,120.17,121.11,123.46,116,116.18,117.94,119.85,124.77,127.38,131.99,134.4,150.29,155.16,155.28,144.25,142.65,150.5,157,155.5,159.28,149.72,157.14,155.35,160.29,156.24,162.49,168.1,170.43,159.23,150.56,151.38,152.6,152.6,150.21,148.97,154.62,147.05,143.02,145,146.3,145.17,155.9,162.37,171.8,145.52,149.99,152.8,161.25,158.5,145.18,154.31,160.43,160.54,156.48,161,156.32,150.41,146.31,166.14,165.41,185.54,189.23,193.5,190.4,172.73,173.24,170.96,159.4,175.24,178.95,181.85,189.1,194,200.53,182.9,173.37,174.81,175.85,161.35,135.03,149.89,141.37,148.48,155.02,184.57,181.2,178.77,184.39,194.33,191.19,181.5,192.85,201.45,203.49,206.37,207.97,211.07,215.39,222.3,228,215.06,220.06,222.48,224,222.89,229.19,221.56,230.13,236.79,231.99,214.82,209.41,216.28,220.4,227.6,221.14,209.19,225.74,221.46,231.58,243.85,236.56,239.37,267.57,269.7,273.5,254.89,240.86,245.47,255.73,250.14,250.73,277.22,280.46,295.97,285.07,310.16,311.88,311.33,302.17,318.25,342.8,383.57,374.73,337.33,329.22,330.92,336.71,314.51,333.92,344.96,312.02,299.97,294.44,301.22,295.16,310.52,331.26,309.84],"h":[60.82,62.2,66.6,65.94,67.78,66.72,66.6,65.52,65.77,61.96,63.14,63.85,62.27,65.17,63.93,61.81,63.05,64.94,67.19,66.39,67,67.75,70.23,67.73,67.78,68.39,69.26,68.4,68.28,63.36,63.87,64.5,62.13,60.95,60.74,59.92,59.98,59.2,56.28,55.81,54.59,52.97,51.2,51.8,51.7,47.35,47.68,45.22,44.79,44.58,40.71,47.76,47.32,46.52,50.97,52.9,51.48,49.79,51.99,52.09,50.52,45.87,45.47,45.57,48.11,44.46,42.32,44.51,43.93,42.38,45.3,52.29,59.41,59.02,63.82,59.98,59.04,58.71,58.69,59.79,60.47,59.45,49.46,48.61,50.58,51.11,51.6,49.08,49.12,45.22,46.08,48.53,48.24,46.94,52,52.36,53.06,54.43,55.47,56.31,55.48,57.47,57.26,57.35,57.11,56.95,56.16,55.54,60.08,61.46,61.69,61.91,67.03,67.53,68.93,69.24,69.15,68.54,67.5,68.39,68.56,68.1,69.5,66.39,68.49,66,67.72,67.24,71.76,71.82,69.26,67.8,71.01,74.89,72.69,70.61,67.82,69.12,71.94,72.46,71.73,72.3,74.09,75.71,73.56,74.28,77.65,74.83,72.4,70.45,70.86,70.63,74.88,77.6,81.32,82.72,82.18,81.23,81.5,84.98,84.63,82.62,84.8,86.96,91,91.38,94.5,94.79,94.76,93.15,93.68,92.75,91.94,86.79,84.37,77.5,77.17,77.16,78.83,79.97,78.42,78.27,78,80.66,80,77.28,73.4,75.61,75.78,76.79,75.55,76.54,75,72.93,72.72,74.19,73.83,75.05,76.62,76.99,75.14,76.4,76.56,74.86,78.06,78.31,75.78,75.1,75.2,68.7,66.15,72.07,74.69,72.04,69.46,70.82,72.81,66.11,62.95,62.09,62.5,63.83,67.46,66.36,66.96,67.41,72.84,72.64,71.74,69.72,68.54,68.63,65.6,69.91,72,72.32,75.63,75.73,67.14,64.3,62.08,60.33,62.06,63.41,65.75,64.97,65,64.66,64.04,67.44,73.8,67.56,64.9,65.56,63.15,64.55,71.47,71,69.99,70.28,67.88,68.52,71.07,72.18,72.38,67.45,64.48,67.08,66.96,67.28,68.57,67.74,67.92,68.32,67.99,66.87,62.76,61.94,60.16,61.08,66.96,56.62,49.46,47.32,42.4,41.56,43.97,42.76,41.31,49.49,48.99,44.6,46.6,49.36,55.06,56.05,48.68,49.28,49.92,48.78,49.82,49.67,50.05,57.54,60.63,59.23,61.24,59.87,57.86,58.82,58.54,58.88,61.29,61.24,63.12,62.24,63.95,70.12,72.11,74.31,73.89,74,76.34,76.1,76.66,81.5,83.99,83.87,81.31,76.7,77.03,78.16,82.28,88.09,95.17,93.55,88.12,88.11,88.69,88.23,86.76,88.22,93.21,96.16,95.84,93.13,96.6,99.94,99.47,99.43,98.16,96.53,95.18,93.77,94.13,95.71,89.39,89.15,87.71,88,86,84.46,87.12,90.31,91.69,89.4,89.12,90.66,100.66,111.98,112.41,111.89,108.54,112.47,109.6,110.64,113.5,117.1,117.63,116.11,111.16,106.84,104.47,112.62,114.49,110.69,103.23,108.63,108.68,102.35,99.54,98.84,102.63,97.62,96.76,96.15,102.68,99.26,99.03,99.95,89.9,85.08,86.72,80.97,81.72,89.15,93.61,98.88,104.63,104.71,101.32,95.99,92.03,92.87,93.27,87.47,92.25,91.71,99.06,108.22,121.83,124.1,127.67,120.31,120.23,118.5,113.99,113.33,112.34,112.72,118.49,118.37,117.59,121.38,119.69,120.43,117.73,113.53,111.1,97.71,100.12,104.05,104.68,100.45,99.64,98.37,103.39,98.99,101.4,105.41,108.8,119.39,128.74,128.94,134.8,135.16,139.49,144.86,139.01,141.23,139.12,133.47,131.84,138.16,136.25,128,128.29,125.22,124.51,125.16,128.91,119.3,120.05,121.57,129.95,130.05,131.86,136.16,150.9,157.19,161.66,156.67,147.45,152.12,160.03,158.03,159.42,167.21,160.09,160.66,161.46,161,166.01,170.64,170.46,170.43,159.23,153.09,155.39,155.62,153.62,153.01,153.5,154.62,151.52,150.4,147.41,146.3,157.79,171.35,173.06,176.13,156.33,155.47,162.88,163.59,158.5,154.51,162.83,165.84,162.48,163.57,162.99,156.32,150.89,171.17,167.41,186.08,191.07,197.37,197.94,191.64,176.4,175.9,173.53,174.14,179.47,188.05,190.5,192.96,214.58,201.9,182.94,175.94,178.95,181.92,165.57,158.9,149.89,151.27,158.82,181.04,186.96,185.29,185.46,193.58,195,192.82,193.41,203.29,207.02,207.31,208.55,218.93,229.54,231.94,230.72,229.34,219.9,229.06,228.32,227.77,234.63,234.95,231.48,236.07,236.79,248.88,223.27,217.81,227.58,228.12,228.6,222.3,226.43,225.74,235.94,246.26,243.86,241.55,270.18,286.09,286.35,283.74,265.94,260.49,256.62,263.18,260.98,282.92,285.66,297.42,300.67,311.19,326.98,313.37,321.4,320.84,341.95,383.55,390.42,383.82,346.06,336.79,343.25,339.84,348.12,345.93,349.67,315.18,302.15,306.32,301.22,316.38,337.83,339.12,313],"l":[57.15,59.7,59.82,63.38,65.12,64.71,64.38,62.89,61.21,59.56,60.26,61.37,59.05,59.81,60.5,59.11,58.99,61.76,63,64.65,65.41,65.13,67,64.4,65.27,66.38,66.72,64.54,61.59,59.9,60.85,61.89,60.44,59.38,59.18,59.17,58.7,56.01,52.65,53.89,50.87,50.06,49.3,49.82,46.9,43.79,43.42,43.53,42.78,39.56,38.08,40.81,44.59,43.85,42.71,48.87,48.85,48.54,48.85,49.72,45.14,43.06,43.1,43.82,41.13,39.6,37.53,39.83,40.79,39.9,42.11,42.84,51.45,53.09,55,55.29,56.4,54.87,55.94,58.06,57.83,44.6,45.79,46.41,47.22,49.23,48.3,46.27,44.56,42.56,43.19,46.2,46.41,45.51,45.35,49.91,52.05,52.02,53.2,54.03,54.03,54.33,55.12,56.02,54.5,55.04,53.69,52,54.82,59.03,59.09,59.81,61.33,64.82,65.41,67.01,67.23,65.8,65.17,64.52,65.4,65.24,61.36,63.45,65.02,62.19,63.04,63.14,62.37,67.75,64.03,63.62,67.13,69.97,69.69,66.92,65.47,65.12,66.58,69.42,68.1,69.9,71.39,72.51,71.48,72.16,73.35,70.46,68.63,68.52,68.35,68.84,70.05,74.23,76.63,80.16,80.53,78.28,77.96,77.73,81.41,79.68,82.19,83.71,86.99,87.68,90.99,93.25,92.12,90.75,90.86,90.03,85.13,78.4,74.07,74.97,70.48,71.63,75.48,75.57,75.21,74.73,75.96,76.68,75.71,66.01,69.6,72.06,73.92,72.53,72.29,74.77,69.69,69.1,68.78,71.75,71.45,71.72,63.73,71.59,71.52,74.1,74.19,72.53,72.59,75.34,72.84,70.88,65.5,64.69,57.71,57.31,70.01,66.55,65.76,66.39,63.4,62,58,55.48,58.63,61.11,61.85,62.57,62.28,63.44,61.75,66.34,68.28,65.25,64.66,63.39,62.71,65.03,68.31,70.69,71.15,63.39,64.02,61.33,58.27,55.44,55.43,61.03,61.41,63.22,62.47,60.32,61.65,61.62,64.26,63.23,59.31,59.31,59.16,59.45,64.05,68.18,67.04,63.44,62.72,65.97,67.26,68.64,64.5,63.85,62.25,63.04,62.31,63.31,66.32,66.21,66.11,66.06,65.54,62.95,58.35,57.21,58.25,58.12,51.14,48.48,39.91,30.04,30.28,34.14,38,36.93,37.47,41.35,41.11,37.53,43.36,44.03,44.38,43.3,43.51,44.13,46.72,43.65,44.8,46.76,46.26,47.88,57.6,56.68,58.5,57.14,55.56,55.93,53.35,55.19,56.96,57.26,58.78,56.78,58.71,64.96,67.32,69.27,69.95,71.74,72.81,73.56,73.75,72.16,79.22,79.74,71.19,71.09,72.94,72.66,77.85,81.42,88.47,88.43,81.9,84.22,84.23,85.19,81.65,84.66,85.31,88.9,89.09,89.51,91.89,96.01,92.18,94.04,95.3,90.92,90.91,86.77,90.23,84,84.49,82.83,84.26,83.53,82.27,81.06,79.8,86.05,85.6,84.85,85.1,87.5,88.28,100.98,106.96,103.86,101.16,106.31,104.8,100.63,109.03,108.3,111.57,107.34,99.72,99.61,98.94,103.75,104.39,101.93,94.02,100.84,100.11,96.85,92.17,93.74,95.76,92.71,88.48,89.46,90.17,90.93,94.37,91.52,82.35,79.9,80.22,76.14,77.69,81.53,87.38,91.41,96.91,101.02,95.09,87.84,85.99,87.45,85.25,83.69,86.18,85.71,90.14,93.6,105.24,116.66,117.88,117.76,112.89,109.64,102.14,104.9,108.51,107.3,111.74,111.19,113,113.76,112.49,113.18,105.72,106.77,95.54,91.74,95.3,98.35,96.06,96.21,96.03,92.04,93.58,93.23,93.59,98.04,100.24,104.48,117.34,124.41,125.39,130.2,131.62,137.12,135.28,136,124.19,125.77,125.26,132.21,123.81,123.19,119.65,119.7,117.89,121.11,115.76,114.2,106.08,116.43,119.66,123.56,126.71,130.2,134.4,149.3,155.16,144.59,140.93,141.2,150.5,148.95,153.08,153.84,140.01,153.93,150.44,152.68,154.38,159.96,161.56,155.7,148.57,147.26,148.71,142.47,147.08,145.44,144.61,147.36,143.14,143.02,142.41,141.24,142.86,155.9,160.74,152.36,143.13,145.93,151.57,156.21,145.43,141.86,151.99,157.5,155.06,155.2,150.92,146.58,145.48,136.68,161.36,164.98,184.69,188.85,188.1,172.15,170.27,168.36,158.22,159.28,173.77,175.23,181.31,186.32,192.91,179.45,171.39,166.83,169.33,162.85,134.96,133.5,140.67,135.85,146.48,152.95,180.46,173.63,177.34,178.22,187.33,181.36,179.64,189.31,197.87,199,199.73,204.37,209.5,214.7,219.52,218.11,211.28,215.44,215.91,215.41,218.6,212.92,216.24,226.94,222.24,209,206.56,202,213.65,217.78,211.56,203.35,208.6,213.6,214.1,225.58,232.55,230,237.4,264.85,258.36,248.57,244.81,233.71,241.32,244.17,238.1,245.42,260.89,278.38,277.94,272.41,303.11,294,305.22,292.52,314.58,342.8,363.11,331.75,315.07,307.95,323,294.01,309.07,325.38,309.51,297.59,285.51,292.02,280.32,291.89,302.21,303.92,273.51],"c":[60.22,61,64.53,65.83,66.62,65.27,64.52,65.16,61.34,60.42,62.83,62.27,60.76,63.7,61.11,59.33,62.12,63.37,65.92,65.77,65.61,67.51,67.3,65.68,66.75,67.09,67.49,66.65,62.1,62.46,62.17,62.52,60.48,60.28,60.29,59.52,59.11,56.28,54.5,54.21,50.96,50.68,50.31,51.46,47.03,47.05,44.19,44.03,43.8,40.71,40.56,47.22,44.99,45.01,49.11,51.38,49.06,49.09,50.01,50.78,45.48,43.58,45.21,43.84,44.38,40.77,40.74,44.47,42.33,42.23,43.94,51.88,57.35,57.26,60.12,57.96,58.58,56.2,58.25,59.65,58.58,46.98,47.16,48.12,50.24,49.91,48.74,47.86,44.99,44.87,45.82,47.99,46.66,45.75,49.89,52.14,52.75,54.37,54.56,55.1,55,56.44,56.82,56.24,55.97,55.07,53.73,54.6,59.55,59.68,61.65,61.08,66.99,65.61,68.35,67.36,67.39,67.68,65.66,67.73,67.59,67.91,63.5,65.79,65.16,63.37,66.8,63.57,71.16,67.98,64.09,67.02,70.65,72.97,69.76,67.33,65.89,67.87,71.78,70.36,70.49,71.37,73.98,73.39,72.62,73.11,74.33,71.12,69.31,69.72,70.64,69.96,74.63,77.41,80.53,81.9,80.77,79.49,81.08,84.42,82.49,82.39,83.98,86.65,89.33,90.42,94.12,93.51,92.55,92.96,92.72,91.85,86.18,80.78,77.12,76,73.02,76.84,78.05,76.15,77.38,76.71,76.49,79.6,76.06,69.2,72.83,74.48,75.43,72.59,75.02,75.52,69.75,69.95,72.42,73.18,73.45,73.82,72.13,72.61,75,75.34,75.07,73.12,77.73,75.51,72.93,74.44,66.75,65.3,58.95,71.82,71.2,69.77,66,70.38,64.27,62.31,58.25,60.91,62.16,63.69,66.16,64.32,66.41,64.62,72.21,70,68.91,66.73,65.19,63.44,64.45,69.49,71.74,71.69,72.53,67.19,65.6,61.36,59.5,55.49,61.42,61.87,64.46,63.84,64.17,62.51,62.07,67.21,67.03,64.92,61.94,60.86,62.28,63.67,70.49,68.74,67.91,65.78,66.96,67.65,70.75,71.32,67.23,64.05,63.14,66.39,64.05,66.73,66.88,66.43,67.64,66.38,67.06,63.22,58.44,58.8,59.05,60.52,53.95,50.37,47.13,31.21,38.26,36.3,43.08,40.26,40.98,43.88,45.48,41.65,44.56,45.08,53.59,45.15,47.17,45.77,47.19,44.82,48.08,48.25,47.73,57.47,58.77,58.28,60.03,58.36,55.87,57.43,55.75,57.1,59.96,60.36,62.34,59.02,62.69,67.17,68.56,72.3,73.51,73.19,76.21,74.88,75.52,80.78,82.01,81.73,72.19,74.99,75.76,78.15,80.34,88.06,94.02,88.47,87.09,85.46,87,86.72,85.95,85.65,93.13,95.59,91.61,91.99,96.5,98.16,94.5,97.11,96.49,94.49,90.93,90.29,93.12,86.45,88.28,84.2,87.26,85.92,82.93,83.87,85.58,89.26,88.73,87.39,88.19,89.66,100.23,110.5,107.25,106.1,108.2,107.05,106.59,110.32,110.07,114.93,116.51,108.43,102.82,100.67,104.02,111.09,109.24,103,101.18,108.07,102.8,100.21,94.44,97.93,98.61,93.21,91.64,96.1,91.91,98.41,98.07,92.33,83.3,82.95,81.58,79.53,81.5,87.51,93.48,98.64,103.86,101.85,95.5,88.75,91.52,89.89,86.46,84.98,87.7,88.55,98.41,107.36,120.88,121.28,118.49,119.55,119.83,109.79,105.68,110.95,108.69,111.72,117.6,113.73,115.25,120.24,113.86,119.61,110.06,111.41,95.98,95.67,97.49,103.89,96.23,97.64,97.73,94.27,98.88,94.22,99.68,104.73,108.75,118.93,128.29,125.81,133.53,132.52,139.02,137.15,136.53,136.85,134.13,126.06,131.7,137.59,124.51,126.15,120.62,121.19,122.44,122.61,116.55,114.4,118.66,120.15,125.3,128.45,131.59,135.16,150.5,155.3,156.74,144.71,144,149.85,157.99,157.63,159.07,165.51,158.6,155.52,161.39,156.05,162.14,168.77,169.63,157.43,149.02,150.64,152,152.06,150.26,147.95,153.26,148.73,144.72,144.87,145.57,143.4,154.9,162.09,171.51,153.37,149.48,152.8,160.34,160.83,145.47,153.68,159.34,161.8,157.85,161.67,156.38,148.86,147.32,163.56,165.78,184.22,189.1,193,189.31,173.22,173.54,170.9,161.21,173.4,179.34,185.7,188.13,192.96,200.29,182.08,176.72,175.66,172.26,163.24,142.79,147.11,144.28,149.15,157.66,174.41,184.7,175.6,185.14,192.87,187.96,182.75,191.24,203.29,204.36,204.49,207.97,209.91,214.02,222.87,227.49,218.77,219.39,222.16,224.95,222.03,228.23,215.12,228.78,233.39,232.01,213.07,209.86,215.67,222.85,226.64,218.78,207.11,223.9,219.21,233.27,243.35,235.14,238.78,267.57,272.63,274.57,258.65,246.65,240.71,247.96,247.47,252.21,278.07,281.67,294.49,285.94,309.22,311.74,308.25,306.99,312.14,334.6,379.65,379.26,335.5,330.92,322.68,333.88,313.92,332.98,343.34,312.59,298.96,296.95,300.49,292.5,311.43,332.56,311.45,281.07],"a":[52.3853,53.0639,56.1346,57.2655,57.9527,56.7783,56.1259,56.6826,53.3596,52.5593,54.6558,54.1686,52.8551,55.4126,53.1595,51.6111,54.0381,55.1255,57.3438,57.3878,57.2481,58.906,58.7228,57.3092,58.2429,58.5395,58.8885,58.1556,54.1855,54.4996,54.2466,54.552,52.9428,52.7677,52.7765,52.1025,51.7436,49.2662,47.7081,47.4542,44.6092,44.3641,44.0402,45.0469,41.169,41.3694,38.8547,38.714,38.5117,35.7948,35.6629,41.5188,39.5581,39.5757,43.1806,45.1766,43.1367,43.1631,44.1441,44.8238,40.1454,38.4683,39.9071,38.6978,39.1744,35.9879,35.9614,39.2539,37.3649,37.2766,38.7861,45.7947,50.6231,50.7294,53.2633,51.3496,51.8989,49.7903,51.6065,52.8469,51.8989,41.6219,41.7814,42.6319,44.6986,44.405,43.364,42.5811,40.0276,39.9209,40.7661,42.6967,41.5134,40.7038,44.3872,46.389,46.9317,48.373,48.7301,49.2123,49.123,50.4092,50.7486,50.2305,49.9894,49.1856,47.9887,48.7658,53.1868,53.303,55.0625,54.7431,60.0399,58.8031,61.2589,60.3716,60.3985,60.6584,58.8479,60.7032,60.5777,60.8645,56.912,58.9644,58.5958,56.9861,60.0705,57.1659,63.9913,61.1317,57.6335,60.2684,63.5327,65.619,62.7323,60.5471,59.2522,61.2372,64.7651,63.4839,63.6012,64.3952,66.7501,66.2178,65.523,65.9651,67.0659,64.1696,62.5365,62.9064,63.9361,63.3206,67.5474,70.0636,72.8875,74.1275,73.1047,71.9462,73.3853,76.4084,74.6615,74.571,76.0101,78.4267,81.054,82.043,85.4002,84.8467,83.9756,84.3477,84.1299,83.3405,78.1958,73.2961,69.9752,68.9589,66.255,69.9538,71.0554,69.3257,70.4454,69.8355,69.6352,72.4665,69.2437,62.9985,66.3032,67.8053,68.6702,66.0847,68.523,68.9797,63.7094,63.8921,66.1482,66.8423,67.089,67.4269,65.8833,66.3217,68.5047,68.8153,68.5687,67.0017,71.226,69.1918,66.8276,68.2113,61.1647,59.8361,54.0174,65.8105,65.2424,63.9321,60.4775,64.491,59.0935,57.2914,53.5584,56.0041,57.1534,58.5602,60.8313,59.1395,61.0611,59.4153,66.394,64.362,63.3598,61.5786,60.1574,58.5425,59.4746,64.1255,66.2018,66.1557,66.9308,62.003,60.5358,56.6231,54.9067,51.2063,56.9241,57.3411,59.7415,59.1669,59.4728,57.9343,57.5265,62.2902,62.1234,60.1679,57.406,56.405,57.7211,59.2472,65.5934,63.965,63.1927,61.2106,62.3086,62.9507,65.8354,66.3658,62.5599,59.6008,58.754,61.7782,59.8274,62.3308,62.4709,62.0505,63.1808,62.0038,62.639,59.0522,54.5873,54.9235,55.1571,56.5302,50.3933,47.269,44.2285,29.2886,35.9046,34.0652,40.4278,37.7815,38.4571,41.1786,42.6801,39.0859,41.8167,42.3047,50.5868,42.6198,44.5266,43.205,44.5454,42.3082,45.3856,45.546,45.0552,54.2493,55.4765,55.0139,56.6659,55.3353,52.9744,54.4535,52.8606,54.1406,56.8524,57.2317,59.109,55.9611,59.4409,63.6887,65.0067,68.5528,69.957,69.6524,72.5265,71.2608,71.8698,76.8756,78.0461,77.7797,68.7008,71.3654,72.0982,74.3727,76.4569,84.0705,89.7605,84.4619,83.1444,81.5883,83.0585,82.7912,82.0561,81.7697,88.9108,91.2593,87.4597,87.8224,92.3993,93.9888,90.4843,92.9834,92.3897,90.4747,87.066,86.4532,89.1629,82.7764,84.5286,80.622,83.552,82.5253,79.6534,80.5563,82.1987,85.7333,85.2243,83.9372,84.7056,86.1175,96.2699,106.1342,103.0126,101.908,104.1939,103.0865,102.6435,106.2354,105.9946,110.6747,112.1962,104.4154,99.0131,96.9427,100.1686,106.9769,105.1954,99.4385,97.6815,104.3332,99.2454,96.745,91.1745,94.5438,95.2003,89.987,88.4713,92.7771,88.732,95.0072,94.9491,89.3918,80.6492,80.3103,78.9839,76.9991,78.9064,84.7252,90.5052,95.501,100.5549,98.6089,92.4609,86.1787,88.8685,87.2857,83.9551,82.5179,85.1591,85.9845,95.5588,104.2495,117.3778,117.7663,115.0571,116.0864,116.6393,106.8666,102.866,107.9957,105.7959,108.7452,114.4686,110.7017,112.1812,117.0384,110.8282,116.4251,107.1294,108.7247,93.6666,93.3641,95.1402,101.386,93.9106,95.2866,95.3744,91.9978,96.4967,91.949,97.2774,102.2057,106.4235,116.3857,125.5455,123.1186,130.6734,129.685,136.046,134.216,133.6092,133.9224,131.2606,123.3632,128.8825,134.9408,122.1126,123.721,118.2975,118.8565,120.0825,120.2492,114.3059,112.1973,116.3752,117.8366,122.8874,125.9767,129.3476,132.8568,147.9354,152.6536,154.0691,142.2441,141.5462,147.2965,155.2978,154.9439,156.3594,162.6896,155.8974,152.8698,158.9512,153.6919,159.6898,166.2196,167.0666,155.051,146.7681,148.3636,149.7031,149.7622,147.9894,145.7143,150.944,146.7787,142.8213,142.9693,143.6602,141.5186,152.8677,159.9634,169.2598,151.3578,147.5189,150.7953,158.2364,158.7199,143.8468,151.9652,157.562,159.9946,156.0886,159.866,154.635,147.199,145.6761,161.7349,163.9302,182.1644,186.9899,191.1457,187.4911,171.5557,171.8726,169.258,159.6611,171.734,177.6169,183.9158,186.3225,191.106,198.3656,180.3306,175.3331,174.2814,170.9081,161.9589,141.6694,145.9555,143.1477,147.9795,156.4227,173.0412,183.2505,174.2219,183.687,191.6739,186.7943,181.6167,190.054,202.0293,203.0926,203.2218,206.6803,208.6082,212.6927,221.4879,226.0792,217.4133,218.3439,221.1007,223.8774,220.9713,227.1417,214.0943,227.6891,232.2771,230.9037,212.054,208.8593,214.6416,221.7874,225.8771,218.0436,206.4129,223.1464,218.4721,232.4848,242.5309,234.3485,237.9763,266.6694,271.7123,273.6458,257.7794,246.1266,240.1992,247.4338,246.9448,251.6748,277.4799,281.0723,293.865,285.3332,308.5638,311.0784,307.5958,306.3385,311.7931,334.2282,379.2281,378.8385,335.1272,330.5523,322.3214,333.509,313.5712,332.61,342.9585,312.2426,298.6278,296.95,300.49,292.5,311.43,332.56,311.45,281.07],"v":[972800,1350200,985600,966100,698300,425000,387200,722000,927700,1031400,290100,316800,655700,1149700,791600,973000,1058800,942200,1008000,1736800,1014500,791000,1353100,801900,774600,1161700,1122800,1431300,1341200,1111600,1065500,872200,408300,682300,650700,696200,693400,486700,865400,878600,980600,1056100,1180000,598100,869000,1312500,885600,595000,834700,744200,1321400,1151000,557600,690400,1590800,980000,694800,969500,404400,930900,852900,898600,436100,329500,1406100,793300,840700,658800,566000,485600,346500,866500,1467300,902500,1180400,614200,617500,525600,438300,355300,386900,1409500,865100,728900,490900,537000,641300,513200,951300,689100,459200,653800,427900,846700,1714600,869500,428300,573800,643400,604500,923600,506600,543000,390800,398800,450100,397700,593100,1058200,541700,481800,677400,749100,682300,459900,323700,305800,361400,197100,243800,382600,320200,663400,383700,594600,358300,619400,452500,1200000,732500,407200,525100,654300,883400,590400,661900,483100,476400,454300,649700,699200,484400,355400,677100,549900,544000,825900,506400,318500,271000,377700,417500,545500,607400,619600,474800,398600,438400,523600,1086300,584000,597700,637500,977300,1066300,995400,484900,287700,535600,551800,371500,566900,476700,716200,1139700,555400,806000,838900,1131400,1140000,711600,917000,663700,698600,811300,1527900,806000,864000,1015100,737100,845900,901500,999000,679600,485100,473500,560600,511400,1588300,975900,762900,381300,497200,455100,620000,659800,543600,630800,591700,304700,922600,993600,779100,687100,394800,665500,632500,571600,1408400,423600,453200,508200,441700,439700,395500,289500,779400,743000,541400,562800,629800,684300,597300,560200,589900,493000,811600,1279300,513700,431200,548700,457700,520800,345900,458700,865400,314700,523800,438300,741000,957200,658600,696000,571300,483200,389200,797100,855500,426500,609600,485700,301400,273200,329000,896300,444800,639800,315600,647000,570300,853900,290000,428300,378100,352700,394000,380700,602700,267000,317000,789300,516900,726400,980900,917400,642100,447300,553700,448600,739100,720500,653300,677000,613500,674700,589200,686300,883700,401100,440200,398000,278100,418600,805400,447500,476000,610900,443900,281600,587600,568900,402500,538100,264900,320400,351200,455300,431600,436100,336600,336700,373100,673900,254700,194100,562000,408500,333300,426000,334500,441300,361700,716100,633900,631600,696200,473600,333300,346500,352700,320600,310400,442200,431200,279600,305200,293700,443000,535600,645000,310500,330500,243800,390900,250500,580400,330800,466300,263000,293600,261100,514900,438800,358100,365900,297300,250800,229200,759300,730800,604000,382600,642100,518700,881900,384300,258500,609400,678600,489000,617200,573400,684000,679000,498700,504600,489500,495400,533800,485400,533300,301600,372000,414500,401500,431000,519200,269100,271200,253200,591100,620500,548300,731800,426800,402800,310300,389300,343900,412300,284900,219500,345800,566800,386200,372100,290200,251100,539300,628000,1002300,408400,617500,429800,352400,409300,1272500,776900,362900,270100,390800,356300,275400,532500,418300,345000,636500,451100,918300,931000,531100,489900,337600,436500,420400,508100,724400,404800,435700,713900,498600,835600,1235400,891500,628600,372100,443900,486200,336800,268500,629800,331200,305400,249800,318400,557700,329600,403800,313200,234400,492200,356700,488900,339600,378200,272700,421000,479600,984100,512000,242000,394900,379900,398600,419600,410200,331700,533400,698600,403700,545700,564500,339500,357200,624300,400200,467900,621700,435100,707400,466500,497500,509400,458200,536300,512100,680700,235600,268800,581800,460400,462700,735900,321500,293600,288000,330100,377900,671500,309400,311700,314300,513000,285500,419200,921700,512200,738800,454300,1094500,542100,806700,249000,228600,419100,424200,315200,625800,470700,525800,739100,766100,593300,681800,734200,510200,1081000,755100,478800,939200,574500,922700,617900,522900,935200,700700,718700,575600,788600,582300,544900,544200,436500,745100,854800,648000,640600,506700,368700,457200,754600,511000,1075000,1178300,1036100,613200,1290200,1055000,1080500,825300,687400,740700,771300,1271200,738000,535700,871300,896600,607100,892100,1302100,1312900,1035200,1114500,830800,1362200,1211500,1095800,1121000,1502400,1508800,1138500,1284400,1299600,1173400,1121800,548900,814600,1068900,1308200,2713300,1382400,1489500,1103800,1032100,1095200,1256900,808600,718200,717600,678500,600100,999100,786900,817700,902500,1037445]},"m":{"lastKey":"2026-10-01","t":["2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.45,6.3,5.35,5.59,3.95,3.4,2.85,3.6,4,3.99,3.99,3.99,6.59,8.4,10.7,10.1,10.65,9.75,10.1,10.01,14.05,17.84,19.85,18.9,19.77,19.27,23.15,24.75,20.9,24.18,21.86,28.84,29.48,26.67,27.84,27.55,25.25,27,29.12,30.25,34.5,33.89,27.92,29,27.1,30.63,33,34.4,36.95,34.76,33.6,31.29,31.6,30,32.12,34.88,33.34,33.2,37.45,35.85,37.5,41.1,43.1,38.61,41.5,40.52,39.2,30.33,30.51,29.49,29.61,31.21,36.8,40.11,36.89,36.16,42.38,37.12,22.19,18.19,21.57,18.01,16.3,16.73,15.97,17.94,18.24,18.23,21.3,22.93,22.65,23.08,26.77,24.37,27.82,29.3,31.58,31.3,28.11,30.41,27.79,31.49,35.37,37.21,42.03,41.72,39.62,36.51,40.3,45.57,48.2,47.02,38.82,29.39,33.2,33.31,33.74,35.69,37.89,41.07,41.35,37.54,36.86,34.73,37.39,36.11,36.51,39.44,41.75,44.73,46.16,51.06,49.06,50.38,51.03,57.9,57.5,60.25,58.99,56.72,57.66,72.55,71.23,72.67,71.35,73.72,73.5,67.61,68.15,60.54,64.68,64.4,62.86,59.49,65.9,65.84,64.07,60.79,57.71,50.83,46.59,39.32,49.03,50.41,43.19,43.83,52.3,57.2,58.7,50.32,44.19,45.82,54.03,56.62,54.11,60.98,68.25,68.46,66.22,71.25,71,66.91,71.8,77.65,70.4,80.63,84.62,86.45,94,87.5,72.25,77.05,74.86,74.03,69.45,76.24,74.75,73.44,69.98,72.19,59.5,66.76,69.21,65.47,74.92,55.43,64.92,70.78,61.22,69.24,70.24,66.6,67.6,58.84,54.1,37.7,44.5,44.78,49.66,48.24,57.89,56.75,60,72.02,76.17,72.81,81.42,85.88,86.33,92.94,98.16,93.96,85.73,87.75,90.02,104.79,109.52,104.11,109.79,97.79,95.5,96.45,81.45,92.78,89.6,86.18,109.77,119.09,108.85,121.15,107.23,104.02,93.75,101.4,132.27,138.62,137.47,120.17,111.06,128.34,155.28,150.39,155.99,168.1,150.56,154.62,146.3,170.11,158.5,161.5,145.93,189.23,173.69,181.85,182.9,161.74,150.83,184.39,189.39,207.83,215.06,222.68,231.99,220.4,213.69,239.37,254.89,252.63,291.79,302.17,370.27,314.51,298.74,304.85],"h":[8.5,7.13,6,5.9,4.19,3.48,3.7,4.55,4.72,4.25,4.4,6.85,9.16,11.4,14.19,11.13,11.39,11.6,10.28,15,18.25,20.17,20.12,20.96,20.08,23.55,24.81,25.2,24.14,24.24,29.32,30.15,29.5,29.27,29.68,29.08,27.09,29.25,30.65,34.4,34.99,34.53,29.23,29.58,31.19,33.85,34.7,38.88,40.08,36.49,35.01,32.2,33.4,33.54,35.75,35.54,33.67,40.7,38.04,38.88,42.4,44.99,46.46,44.87,44.01,43.32,39.29,32.11,31.04,32.67,33.46,37.68,40.37,40.81,37.01,43.07,43.68,37.25,23.15,21.94,23.22,24.14,18.24,20.4,18.8,20.98,18.8,23.26,24.5,23.57,24.97,27.11,27.54,28.25,29.8,32.35,35.11,32.54,30.98,32.6,31.89,35.81,37.25,42,43.49,44.25,39.94,40.3,45.64,48.46,49.94,48.94,39.27,36.06,37.61,35.82,36,39.42,41.49,41.97,44.5,39.53,37.95,38.47,39.34,38.15,40.48,40.99,45.63,47.1,51.37,51.4,51.74,51.53,59.4,60.05,60.56,61.24,58.99,58.2,80,74.38,74.53,74.1,74.59,75.78,75.08,68.02,69.51,66.6,67.78,65.77,65.17,67.19,70.23,69.26,64.61,60.95,57.84,51.8,47.31,50.97,52.9,52.09,48.11,52.5,63.82,60.47,59.45,51.6,48.53,55.47,57.47,57.35,61.91,69.24,69.15,69.5,71.76,71.82,74.89,72.46,77.62,77.65,81.32,84.28,86.96,94.79,94.76,89.46,79.97,80.66,76.79,76.54,76.62,76.99,78.31,75.2,74.69,72.81,67.46,72.84,69.72,75.73,74.92,65.75,73.8,71.43,71.47,72.18,72.38,68.57,68.32,66.96,56.62,49.49,49.36,56.05,50.05,61.24,59.87,63.12,74.31,76.66,83.99,82.28,95.17,88.69,96.16,99.94,98.16,95.71,88.8,91.69,112.41,113.5,117.63,114.49,110.5,102.63,102.68,99.95,93.61,104.71,93.27,108.22,127.67,120.23,121.33,121.38,111.5,104.68,105.41,134.8,144.86,141.23,138.16,128.91,130.08,161.66,160.03,167.21,170.64,170.46,155.62,154.62,176.13,172.8,165.84,163.57,191.07,197.94,188.05,214.58,182.94,165.57,186.96,195,218.93,231.94,229.06,236.79,248.88,228.6,246.26,286.35,265.94,300.67,326.98,390.42,374.47,349.67,316.38,339.12],"l":[6.15,4.82,4.65,3.7,3.3,2.16,2.69,3.6,3.85,3.5,3.75,3.86,6.52,7.25,8.8,9.19,9.2,9.61,8.6,9.96,14.05,17.45,16.3,18.7,17.85,19.12,21.45,17.35,20.75,21.65,21.72,27.5,25.6,26.52,26.67,24.85,22.34,26.08,28.36,30.05,31.36,25.09,27.23,26.64,26.3,27.84,31.65,33.58,32.67,31.61,29.88,29.28,29.85,29.49,30.98,33.08,30.87,33.03,35.74,35.85,36.37,39.18,39.01,31.01,38.76,37.81,30.34,29.65,24.4,28.94,29.38,31.21,35.68,36.97,33.56,35.07,34.89,20.72,14.4,16.1,18.14,16.43,13.36,15.95,15.21,16.57,15.5,17.87,21.19,20.93,22.16,22.56,23.59,23.75,27.79,29.03,28.47,27.99,26.73,26.64,27.54,30.29,34.52,37.21,40.84,38.44,35.77,36.33,39.31,43.97,45.6,35.71,28.93,27.22,31.11,32.18,33.04,35.3,35.81,38.97,36.88,35.79,33.91,32.32,35.22,35.43,36.51,38.93,41.03,44.08,45.81,46.61,44.76,48.13,51.01,56.51,56.83,57.49,54.26,53.39,56.3,70.37,70.25,70.36,66.59,70.72,67.72,63.05,60.32,57.15,63.38,59.56,59.05,58.99,64.4,63.14,59.9,56.87,50.06,43.79,38.08,38.2,48.54,43.06,37.53,39.9,51.94,54.87,44.6,42.56,43.19,45.35,53.37,53.44,52,60.32,64.52,61.36,62.19,63.62,65.12,66.58,71.39,68.35,68.84,77.73,79.68,84.51,87.75,72.45,70.48,74.73,66.01,69.1,68.78,63.73,72.53,57.31,65.76,55.48,58.63,61.75,62.71,65.03,55.44,55.43,60.32,59.16,59.45,62.72,62.25,62.31,58.35,51.14,30.04,34.14,37.53,43.3,43.65,47.88,53.35,55.19,58.71,69.95,71.19,71.09,81.42,81.65,85.31,91.89,86.77,82.83,79.8,84.85,88.28,100.63,99.72,98.94,94.02,92.17,88.48,79.9,76.14,90.49,83.69,85.71,107.4,102.14,107.3,105.72,91.74,92.04,93.23,100.76,130.2,124.19,119.65,106.08,110.02,127.41,140.93,140.01,150.44,147.26,142.47,142.41,141.24,143.13,141.86,145.6,136.68,170.12,158.22,179.45,155.96,133.5,147.96,178.22,189.39,204.37,211.28,212.92,202,203.35,213.6,237.4,233.71,244.71,272.41,292.52,294.01,292.98,280.32,273.51],"c":[6.15,5.25,5.59,3.94,3.43,2.89,3.65,4,3.98,3.99,3.98,6.59,8.47,10.69,10.15,10.61,9.65,10.11,9.91,13.95,17.83,19.6,18.92,19.8,19.34,22.98,24.76,20.96,24.14,21.96,28.74,29.57,26.65,27.93,27.5,25.15,27.07,28.87,30.4,34.4,33.69,27.9,28.85,26.95,30.68,32.77,34.3,36.88,34.76,33.6,31.28,31.44,30.06,32,34.88,33.21,33.05,37.96,36.05,37.66,41.54,42.79,39.38,41.79,40.6,41.01,30.6,30.65,29.87,29.53,31.19,36.3,40.1,37.34,36.01,42.15,37.16,22.21,18.67,21.54,18.3,16.45,17.1,15.96,17.61,18.01,17.82,21.52,22.86,22.58,22.94,26.41,24.35,27.68,29.08,31.58,31.58,28.15,29.95,27.31,31.28,35.14,36.65,41.56,41.51,39.68,36.32,40.08,45.58,48.07,46.24,38.82,29.68,34.44,33.47,32.98,35.31,37.81,41.1,41.41,38.52,37.37,34.47,37.54,36.01,36.56,39.28,40.9,44.48,46.53,51.17,49.28,50.37,50.76,56.83,56.98,60.21,59.67,56.6,57.65,72.54,71.63,72.67,71.21,73.39,73.16,68.42,67.9,60.53,64.53,64.52,62.76,59.33,65.77,65.95,64.01,60.48,57.22,50.68,47.44,39.17,49.11,50.14,43.84,44.47,51.88,57.68,58.58,50.57,44.39,45.75,53.9,56.82,54.12,60.8,67.36,67.91,65.28,71.16,70.65,66.81,71.37,77.02,70.47,80.53,83.74,86.37,93.51,87.99,72.46,77.38,75.15,73.66,69.95,76.39,75.07,72.93,62.2,70.38,60.1,66.05,68.59,64.45,74.32,55.49,63.84,71.04,62.28,68.65,69.55,66.39,66.88,58.44,53.95,39.58,45.35,45.08,49.29,47.73,58.52,56.41,59.02,70.81,75.52,72.19,80.34,85.27,85.65,91.99,97.15,93.12,85.51,87.12,89.66,102,110.07,105.02,110.44,97.73,93.21,95.76,81.93,93.48,90.56,84.98,106.5,118.8,108.69,121.07,107.5,103.89,94.27,101.08,133.53,138.78,136.39,121.19,111.06,128.43,156.74,149.38,155.82,168.77,150.13,153.26,145.57,170.94,160.83,162.18,145.61,189.1,172.45,185.7,182.08,161.79,149.4,185.14,191.55,212.41,218.77,226,232.01,222.85,214.13,238.78,258.65,250.65,291.55,306.99,376.93,313.92,296.22,306.26,281.07],"a":[5.3499,4.567,4.8627,3.4274,2.9838,2.514,3.1751,3.4796,3.4622,3.4709,3.4622,5.7326,7.368,9.2992,8.8295,9.2296,8.3945,8.7947,8.6207,12.1351,15.5103,17.05,16.4585,17.224,16.8239,19.9903,21.5387,18.2331,20.9994,19.103,25.0009,25.7229,23.1828,24.2963,23.9222,21.878,23.5482,25.114,26.4449,29.9245,29.3069,24.2702,25.0966,23.4438,26.6885,28.5066,29.8375,32.0819,30.2377,29.2286,27.2104,27.3496,26.1492,27.8368,30.3421,28.8894,28.7502,33.0214,31.3599,32.7604,36.1356,37.223,34.2566,36.3531,35.3179,35.6746,26.6189,26.6624,25.9839,25.6881,27.1322,31.5773,34.883,32.482,31.3251,36.6663,32.3255,19.3205,16.241,18.7376,15.9192,14.3098,14.8753,13.8836,15.3189,15.6669,15.5016,18.7202,19.8859,19.6423,19.9555,22.974,21.182,24.0788,25.2967,27.4714,27.4714,24.4877,26.0535,23.7569,27.2104,30.5683,31.8818,36.153,36.1095,34.5176,31.5947,34.8656,39.65,41.8161,40.2241,33.7695,25.8186,29.9593,29.1155,28.6893,30.7161,32.8909,35.7529,36.0225,33.5085,32.5081,29.9854,32.656,31.3251,31.8035,34.1696,35.5789,38.6931,40.4764,44.5127,42.8686,43.8168,44.1561,49.4364,49.5669,52.3766,51.9069,49.2363,50.1497,63.1025,62.3109,63.2156,61.9455,63.8419,63.6418,59.5185,59.0662,52.655,56.1346,56.1259,54.5949,51.6111,57.3878,57.5448,55.8521,52.9428,50.0891,44.3641,41.7123,34.4408,43.1806,44.2588,38.6978,39.2539,45.7947,51.1015,51.8989,44.9922,39.4938,40.7038,48.1406,50.7486,48.3371,54.4921,60.3716,60.8645,58.7037,63.9913,63.5327,60.2808,64.3952,69.493,63.5831,72.8875,75.7929,78.1733,84.8467,79.8381,65.7469,70.4454,68.4153,67.0588,63.8921,69.7743,68.5687,66.8276,56.9955,64.491,55.2594,60.7301,63.0655,59.4746,68.5826,51.2063,59.1669,65.8399,57.7211,63.8812,64.7187,61.7782,62.4709,54.5873,50.3933,37.1433,42.5581,42.3047,46.5277,45.0552,55.2405,53.4864,55.9611,67.14,71.8698,68.7008,76.4569,81.4069,81.7697,87.8224,93.0217,89.1629,82.1315,83.6779,86.1175,98.2234,105.9946,101.1316,106.3509,94.3507,89.987,92.7127,79.3228,90.5052,87.9363,82.5179,103.4145,115.6367,105.7959,117.8463,104.909,101.386,91.9978,98.9176,130.6734,135.8111,133.7639,118.8565,108.9216,126.2415,154.0691,146.8345,153.1647,166.2196,147.8613,150.944,143.6602,168.6973,158.7199,160.3703,143.9852,186.9899,170.7931,183.9158,180.3306,160.5203,148.2275,183.687,190.3621,211.0927,217.4133,224.9224,230.9037,221.7874,213.4092,237.9763,257.7794,250.1181,290.9313,306.3385,376.5111,313.5712,295.8908,306.26,281.07],"v":[1693100,12063200,2145700,1307200,759200,1852200,1391700,1097500,548800,1199700,714500,1249200,3982700,5738500,6062300,1439000,2358100,3055600,2668200,4047400,3412000,3207200,2787100,2232800,1863200,3165100,2628000,4999200,2028500,3079100,3942900,2026100,2553300,2254800,2532600,4232800,4468700,3377300,3997100,2389500,2486100,8943100,6092800,4059300,3971100,4222700,4514100,4527300,4875900,5454200,3454200,4208400,3648800,5210900,3100000,2242900,2201900,5888600,4410400,3189100,4765400,4427400,3336400,9496600,4814800,4573300,5954000,4285600,5764600,5483300,8269200,4858600,6637800,6408700,5918000,6729600,6870700,8383900,6704500,5826100,4456800,6696300,6111700,5299100,5601700,5069300,3309200,4322400,4284800,3501800,3534200,3065100,2306000,2135800,2466500,2235500,4654500,4323800,3439700,3801200,2311100,2984100,2542900,3661300,2092800,3813500,4629400,3388500,6009800,4973800,4656500,7360500,5564500,5319400,4243900,3589700,2241500,3353100,4410400,2598900,3430100,3898600,3193200,4206600,2158700,2586900,3481600,2313400,2827700,2450400,3739700,3575200,3864800,2889500,4707500,3456300,2240300,2421400,4522000,2488500,9616000,4417600,2944300,2306900,3711300,3765100,2554400,4984900,3549500,4425200,2476600,3199800,3658200,4745800,4259500,5171100,3819100,3019200,3970800,4093900,3467300,4769100,3246400,3250300,3698900,2449500,4474200,1828900,3628200,3066400,2519300,3992600,2814700,1710900,3017700,2476000,1331300,1739500,3012000,2319100,2920300,2462500,2426200,1927200,2262500,2385500,3153700,3013300,2251200,3060400,4230100,3197000,4682600,3587100,2300400,3935800,2278500,2909600,3060300,3159600,2027400,2317100,2597800,2756200,2929100,2190800,2729600,2654500,2592600,1789100,2382000,2587100,1707900,1976000,3394100,2453200,2789400,3060600,1709300,2470500,2013200,1615200,1732900,1759200,1729800,1853600,2664200,1434600,1458200,2109200,1334300,1741500,1692900,1215800,2675000,2487200,2535300,2416900,2259700,1747500,1730600,1984800,2061400,1571900,1748900,1895300,2506700,2938600,1484900,1988900,3072500,1702600,2552300,3816200,1684600,1685600,1663000,1612400,1591500,2310700,1809000,2070000,1898500,2336100,2393900,2187300,1799400,1848900,1752900,1687100,2719600,2800800,1904400,2501700,2964300,3154400,3228100,2987700,2476300,2822700,2530000,4754300,3648200,3949900,3374100,4764700,5071200,5777700,4350200,6618700,5389300,3654100,3362500,2306945]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.45,5.35,3.4,4,3.99,10.7,9.75,14.05,18.9,23.15,24.18,29.48,27.55,29.12,33.89,27.1,34.4,33.6,30,33.34,35.85,43.1,40.52,30.51,31.21,36.89,37.12,21.57,16.73,18.24,22.93,26.77,29.3,28.11,31.49,42.03,36.51,48.2,29.39,33.74,41.07,36.86,36.11,41.75,51.06,51.03,60.25,57.66,72.67,73.5,60.54,62.86,65.84,57.71,39.32,43.19,57.2,44.19,56.62,68.25,71.25,71.8,80.63,94,77.05,69.45,73.44,59.5,65.47,64.92,69.24,67.6,37.7,49.66,56.75,76.17,85.88,98.16,87.75,109.52,97.79,81.45,86.18,108.85,104.02,132.27,120.17,155.28,168.1,146.3,161.5,173.69,161.74,189.39,222.68,213.69,252.63,370.27,304.85],"h":[8.5,6,4.55,4.72,11.4,14.19,15,20.17,23.55,25.2,30.15,29.68,29.25,34.99,34.53,34.7,40.08,35.01,35.75,40.7,44.99,46.46,43.32,33.46,40.81,43.68,37.25,24.14,20.98,24.5,27.11,29.8,35.11,32.6,42,44.25,48.46,49.94,37.61,41.49,44.5,39.34,40.99,51.37,51.74,60.56,61.24,80,75.78,75.08,67.78,70.23,69.26,57.84,52.9,63.82,60.47,57.47,69.24,71.76,74.89,81.32,94.79,94.76,80.66,78.31,75.2,72.84,75.73,73.8,72.38,68.32,56.05,61.24,76.66,95.17,99.94,98.16,113.5,117.63,102.68,104.71,127.67,121.38,134.8,144.86,161.66,170.64,170.46,176.13,197.94,214.58,195,231.94,248.88,286.35,390.42,374.47,339.12],"l":[4.82,3.3,2.16,3.5,3.86,8.8,8.6,14.05,17.85,17.35,21.65,25.6,22.34,28.36,25.09,26.3,31.61,29.28,29.49,30.87,35.85,31.01,29.65,24.4,31.21,33.56,14.4,13.36,15.21,15.5,20.93,23.59,27.99,26.64,30.29,35.77,36.33,28.93,27.22,33.04,35.79,32.32,35.43,41.03,44.76,51.01,53.39,56.3,66.59,60.32,57.15,58.99,56.87,38.08,38.2,37.53,42.56,43.19,52,61.36,63.62,68.35,77.73,70.48,66.01,63.73,55.48,58.63,55.43,59.16,62.25,30.04,34.14,43.65,55.19,71.09,81.65,79.8,84.85,94.02,79.9,76.14,85.71,91.74,92.04,119.65,106.08,140.01,142.41,141.24,136.68,155.96,133.5,189.39,202,213.6,244.71,280.32,273.51],"c":[5.25,3.43,4,3.98,10.69,9.65,13.95,18.92,22.98,24.14,29.57,27.5,28.87,33.69,26.95,34.3,33.6,30.06,33.21,36.05,42.79,40.6,30.65,31.19,37.34,37.16,21.54,17.1,18.01,22.86,26.41,29.08,28.15,31.28,41.56,36.32,48.07,29.68,32.98,41.1,37.37,36.01,40.9,51.17,50.76,60.21,57.65,72.67,73.16,60.53,62.76,65.95,57.22,39.17,43.84,57.68,44.39,56.82,67.36,71.16,71.37,80.53,93.51,77.38,69.95,72.93,60.1,64.45,63.84,68.65,66.88,39.58,49.29,56.41,75.52,85.27,97.15,87.12,110.07,97.73,81.93,84.98,108.69,103.89,133.53,121.19,156.74,168.77,145.57,162.18,172.45,161.79,191.55,226,214.13,250.65,376.93,306.26,281.07],"a":[4.567,2.9838,3.4796,3.4622,9.2992,8.3945,12.1351,16.4585,19.9903,20.9994,25.7229,23.9222,25.114,29.3069,23.4438,29.8375,29.2286,26.1492,28.8894,31.3599,37.223,35.3179,26.6624,27.1322,32.482,32.3255,18.7376,14.8753,15.6669,19.8859,22.974,25.2967,24.4877,27.2104,36.153,31.5947,41.8161,25.8186,28.6893,35.7529,32.5081,31.3251,35.5789,44.5127,44.1561,52.3766,50.1497,63.2156,63.6418,52.655,54.5949,57.5448,50.0891,34.4408,38.6978,51.1015,39.4938,50.7486,60.3716,63.9913,64.3952,72.8875,84.8467,70.4454,63.8921,66.8276,55.2594,59.4746,59.1669,63.8812,62.4709,37.1433,46.5277,53.4864,71.8698,81.4069,93.0217,83.6779,105.9946,94.3507,79.3228,82.5179,105.7959,101.386,130.6734,118.8565,154.0691,166.2196,143.6602,160.3703,170.7931,160.5203,190.3621,224.9224,213.4092,250.1181,376.5111,306.26,281.07],"v":[13756300,4212100,4341400,2463000,10970400,9859400,9771200,9406300,7261100,9655700,9048100,7340700,12078800,8872700,19095200,12707900,14857400,11311400,10553800,12500900,12381900,17647800,14812900,19517100,17905100,19518300,20914500,17264800,15970100,11916400,10101100,6908300,11213800,9552000,9188300,10535700,14372100,17581500,13153000,10005000,9927600,9558500,8381900,9017800,10329500,10404100,9431900,16977900,9783300,11088800,10101600,12663500,12009400,11532000,11265800,10622600,8523500,9326600,7204600,6082800,7701900,6615900,8552500,9541700,11466700,8514700,9129500,6942300,7876100,7976700,6758200,7078000,8303200,6193000,5107300,6247600,5002000,4768700,6378000,7211900,5462900,5382200,7340600,6546300,8071100,5033200,5514600,5777500,6917300,5401200,7207500,7370400,9370200,7829000,12352400,13210000,16746600,12405900,2306945]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.45,4,14.05,29.48,27.1,33.34,30.51,21.57,26.77,42.03,33.74,41.75,57.66,62.86,43.19,68.25,94,59.5,67.6,76.17,109.52,108.85,155.28,173.69,213.69],"h":[8.5,15,30.15,34.99,40.08,46.46,43.68,27.11,42,49.94,44.5,61.24,80,70.23,69.24,94.79,94.76,75.73,76.66,113.5,127.67,161.66,197.94,248.88,390.42],"l":[2.16,3.5,14.05,22.34,26.3,29.65,14.4,13.36,23.59,27.22,32.32,41.03,56.3,38.08,37.53,61.36,55.48,55.43,30.04,71.09,76.14,91.74,136.68,133.5,213.6],"c":[4,13.95,29.57,26.95,33.21,30.65,21.54,26.41,41.56,32.98,40.9,57.65,62.76,43.84,67.36,93.51,60.1,66.88,75.52,110.07,108.69,156.74,172.45,214.13,281.07],"a":[3.4796,12.1351,25.7229,23.4438,28.8894,26.6624,18.7376,22.974,36.153,28.6893,35.5789,50.1497,54.5949,38.6978,60.3716,84.8467,55.2594,62.4709,71.8698,105.9946,105.7959,154.0691,170.7931,213.4092,281.07],"v":[22309800,33064000,35371200,47387400,49430500,57343500,77855000,55252400,36862400,55642300,37873000,39183300,47951600,47470700,35677300,28953100,38652600,29553300,26681500,22396300,25397600,25165200,25303500,36922000,44669445]}},"actions":[{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.99 vs $1.93 est. (+3.1%) · ▼ 6.0% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $1.99 vs $1.91 est. (+4.2%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $2.14 vs $2.08 est. (+2.9%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $2.50 vs $2.30 est. (+8.7%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.3200 dividend (ex-date, current split terms)"}]}