{"ticker":"NPK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[74.6,74.94,74.11,73.53,74.73,74.74,74.54,76,74.5,72.34,72.99,72.1,76,76.76,75.2,76.87,77.5,76.5,77.73,76.98,76.02,75.42,74.98,75.24,76.39,79.02,79.44,78.73,78.81,82.31,83.31,83.35,85.45,85.9,88.99,90.5,91.28,92.87,91.43,92.98,93.51,93.2,91.64,91.86,93.76,94.53,95.25,97.06,97.39,97.46,98.55,96.47,96.05,95.87,95.09,96.01,94.92,96.67,97.91,97,96.97,98.29,98.8,98.4,99,97.18,98.45,97.35,95.97,96.91,94.88,97,97,97.75,98.56,98.16,95.95,95.4,94.86,98.52,99.24,100.58,101.64,100.69,99.2,99.03,103.57,103.38,100.99,101.67,98.29,94.7,94.37,91.32,87.9,88.29,88.19,89.14,88.9,88.18,89.22,90,89.72,88.78,90.44,89.76,89.19,89.98,89.12,87.44,87.44,87.94,85.56,82.26,80.14,83.92,81.93,84.35,82.55,84.61,84.42,85.24,83.68,82.45,82.76,84.92,83.54,84.11,84.57,84.42,83.64,83.95,85.68,85.09,81,81.85,81.54,82.79,82.33,85.1,85.22,85.36,87.12,86.73,86.28,84.97,83.24,83.96,85.9,86.16,85.25,86.15,85.36,85.78,85.86,86.35,87.19,89.18,95,99.5,95.83,95,95.53,93.3,91.21,93.38,95.04,98.3,97,96.19,97.9,98.77,97.28,100.45,105,108,105.93,106.19,105.88,104.66,103.36,105.55,105.26,108.59,110.61,108.3,105.06,106.73,105.44,105.92,105.06,96.89,97.81,97.74,96.4,95.16,97.89,98.67,100,100,100,100.87,103.94,104.43,103.88,101.51,102.7,104.26,103.5,105.99,109.19,107.11,107.12,107.5,106.41,103.42,104.31,106.89,109.32,109.35,108.5,108.54,109.58,113.87,112.39,114.75,116.26,113.59,115.62,112.9,115.19,115.4,111.29,111.24,112.95,109.34,110.94,114.24,115.45,117.47,120,117.12,114.44,111.77,112.04,109.44,111.63,110.5,108.9,108.46,111.18,111.3,110.28,114.38,114.47,108.49,110,107.01,105.5,107.54,109.1,108.64,107.29,107.05,107.63,99.48,98.26,95.45,93.46,95,93.19,93.41,95.86,93.51,95,95.06,93.66,94.16,92.83,92.49,93.01,94.45,97,101.44,99.5,99.96,104.03,105.29,103.35,104.03,104.78,105.82,105.21,106.33,108,108.87,109.28,108.89,111.55,106.8,106.31,107.01,109.52,111.42,114.1,117,117.9,118.96,117.64,120.1,119.21,118.16,118,121.49,122.8,121.2,120.83,125.23,122.2,124.7,127.4,131.9,135.7,134.17,135.58,129.76,128.85,127.4,122.23,121.36,125.86,126.4,125.41,127.7,126.56,127.37,129.02,129.5,132.73,132,133.23,136.41,139.66,134,135.67,141.61,142.31,138.73,133.3,135.47,139.4,134.14,132.71,133.85,132.6,132.77,135.76,135.76,134.88,138.32,134.14,138.71,140.15,142.14,139.81,142.09,143.04,142.82,140.08,143.89,143.75,141.85,143,143.65,139.87,137.93,139.2,139.18,143.66,146.83,145.75,139.11,140.17,141.21,134.45,142.7,140,137.45,142.34,140.58,136.51,138.5,136.86,139,141.82,143.36,141.26,128.83,133.72,135.92,131.93,130.93,124.72,127.32,127.95,130.03,131.33,133.48,130.92,132,130.11,131.27,130.13,129.17,128.09,130.24,130.72,126.83,127.42,127.39,123.15,125,125.2,125.62,123.96,124.38,125,123,123.35,125,124.84,122.63,122.71,123.24,120.86,121.5,121.92,121.91,122.24,123.49,126.1,125.93,123.18,121.5,121.34,123.33,136.97,135.42,138.65,137.1,137.98,138.75,138.58,140.04,139,142.5,144.16,147.28,146.52,151.81,150,155.86,156.22,150,153.63,151.4,150.19,148.37,145.61,145.08,146.87,146.36,148.47,149.74,154.76,153.7,155.9,152.53,152.28,149.78,152.24,150.02,145.61,144.52,144,146.15,146.76,146.52,150.7,151.12,152.73,146.46,147.44,153.41,152.2,148.98,145.29,146.25,147.91,148.36,149.92],"h":[75.35,75.55,74.19,74.19,74.73,75.15,75.25,76,74.51,72.89,73.22,73.57,77.95,76.8,76.89,78.67,78.71,79.86,77.73,77.14,76.7,75.56,75.76,77.97,79.32,80.66,79.44,79.7,80,85.39,83.7,85.88,86.44,88.54,91.74,91.67,92.68,93.06,93.11,93.58,93.7,93.49,92.92,93.81,94.38,96.32,97.19,97.28,97.62,99.07,98.55,96.51,96.5,96.83,97.14,96.01,96.57,98.38,98,97.05,97.99,99.39,98.93,98.74,99,99.5,98.45,97.5,97.73,97.31,97.25,97.17,97.75,98.61,98.92,98.57,97.11,95.52,100.82,100.13,101.9,102.55,101.64,100.69,101.16,103.69,103.93,103.38,101.8,101.94,98.29,96.03,94.37,91.72,88.59,90,89.14,89.14,89.53,88.97,90.62,91.41,91.09,90.11,90.64,89.81,89.61,89.98,89.12,88.23,89.25,88.92,87.17,83.98,83.2,85.1,88.67,84.83,84.65,85.62,85.75,85.24,84.38,82.7,84.28,85.81,84.77,85.11,85.22,85.69,84.84,85.66,86.23,86.13,82.2,83.62,84.11,83.32,85.43,85.73,85.84,87.21,87.22,87.03,87.17,85.86,85,85.85,86.83,86.94,86.38,86.15,86.55,86.69,86.09,87.11,89.34,97.13,100.17,99.5,96.21,96,95.53,93.41,93.48,95.03,96.96,98.3,97.03,97.49,99.06,98.77,100.53,104.37,108.3,108,106.9,107.14,106.19,105.51,106.39,105.97,108.41,110.83,110.61,109.54,106.79,106.87,107.84,105.92,105.06,99.22,99.73,97.74,96.4,97.83,99.71,100.99,101.79,100.74,101.23,103.03,105.6,105.91,104.77,103.98,104.56,104.49,105.44,110.4,109.95,108.61,108.17,108.6,107.89,105.44,106.4,108.85,109.6,111.15,109.22,109.94,113.3,113.87,114.67,117.46,117,116.08,115.62,114.27,115.29,115.99,111.29,113.01,113.45,112.56,114.31,115.64,118.35,119.59,120.49,117.12,115.98,114.6,113.33,111.61,113.72,111.97,110.49,111.17,112.12,112.59,113.2,114.38,114.47,111.19,111.09,107.68,108,109.58,110.49,109.43,110.88,108,110.56,101.77,100.21,95.45,96.06,95.98,94.52,95.16,96.52,95.52,95.53,95.13,95,94.29,94.01,93.49,94.75,95.28,104.2,101.44,103,104.3,107.4,105.72,105.81,105.51,106.69,106.83,106.49,109.83,109.6,110.31,109.58,108.89,111.62,109.02,109.89,112.47,110.74,114.76,118.23,118.18,120.4,118.96,119.46,121.14,120.63,119.59,121.63,123.75,123.45,122.1,125.04,125.9,125.88,127.79,133.09,135.96,137.78,137,136.09,131.18,130.62,128.36,122.79,125.22,127.54,128.08,127.74,129.07,130.52,129.68,130.52,134.38,134.07,137.3,139.15,142.39,142.05,138.75,142.23,149.86,144.34,139,135.5,139.55,141.7,136.42,136.1,133.92,137.49,134.55,136.75,139.94,139.5,138.32,138.65,144.03,143.34,143.6,140.85,143.76,144.24,143.1,143.95,146.26,144.04,141.85,146.49,144,140.46,139.38,140.49,143.45,149.74,147.39,145.75,143.7,141.68,141.21,141.74,142.7,140.55,142.86,145.22,140.58,138.29,139.49,141.29,144.97,145,144.63,141.38,133.98,136.39,139.32,133.3,131.61,129.72,129.85,130.2,132.27,134.98,135.24,133.25,132.51,132.74,131.27,130.13,133.37,130.3,131.89,131.51,127.69,129.32,127.83,125.53,125.26,125.51,126.41,127.75,125.02,125.15,126.7,125.01,125.42,125.57,123.99,124.4,125.25,123,122.76,122.46,123.24,124.5,125,127.3,127.04,124.07,123.5,122.78,137.42,138.55,139.76,141.75,138.98,139.06,141.87,139.83,140.85,140.81,145.63,147.72,148.28,154.87,152.35,157.57,158.17,157.66,153.44,155.52,155.2,153.88,148.37,146.8,148.2,149.3,148.56,150.29,154.79,156.66,155.87,155.9,153.86,152.28,153.18,152.5,151.59,146.3,145.45,146.44,148.51,148.87,150.63,152.62,153.3,152.73,148.71,152.43,154.5,153.74,150.1,147.97,148.88,149.41,150.51,153.095],"l":[74.41,74.33,73.6,73.45,74,74.27,73.8,74.5,71.93,71.59,71.59,72.1,76,75.02,75.2,76.06,75.66,76.5,75.7,75.89,75.29,74.81,74.53,75.24,76.05,79.02,77.68,78.5,78.81,81.5,81.32,83.15,84.62,85.9,88.75,89.67,90.92,91.64,91.1,92.25,92.65,91.37,91.4,91.86,93.16,94.13,94.6,95.58,96,97.46,96.2,95.67,95.31,94.45,94.64,94.86,94.64,96.39,96.77,96.15,96.74,97.33,97.39,98.07,97.91,96.6,96.63,95.72,95.67,96.02,94.88,96.34,97,97.18,97.23,95.3,95.71,92.72,94.27,97.68,98.39,100.58,99.97,98.26,98.12,97.93,101.96,101.34,100.02,98.5,94.73,94.31,92.12,85.21,86.52,87.96,87.15,87.41,88.12,87.58,88.7,89.82,88.87,87.25,89.29,89.07,88.56,88.84,86.94,86.97,87.28,87.5,83.09,80.58,78.67,78.74,81.88,81.57,81.78,83,84.42,83.17,82.9,81.15,81.25,83.42,83,82.23,83.45,84.42,82.84,83.23,84.93,80.62,77.63,80.96,81.54,80.7,82.33,84.18,84.74,85.18,86.53,85.79,85.21,83.61,82.67,83.54,85.11,84.67,85,84.41,85,84.85,85.45,85.53,87,89,95,96.29,94.93,94.75,93.03,91.43,91.21,92.23,94.31,94.51,95.2,94.96,96.86,96.5,95.72,99.56,104.14,103.71,103.2,104.41,104,102.66,102.4,103.78,104.31,108.25,107.71,105.24,103,105,104.74,102.96,96.67,96.08,96.56,95.28,94.71,95.16,97.46,98.67,98.98,97.66,98.3,100.87,101.96,102.83,101.64,100.59,101.72,103.02,102.71,103.66,107,104.67,106.58,106.14,104.71,100.38,103.39,104.33,106.48,108.61,108.26,108.54,109.17,111.38,108.75,114.18,113.72,113.49,112.49,110.86,114.05,110.82,109.98,109.22,109.27,109.34,110.15,113.2,115.45,117.47,115.54,114.05,112.15,110.45,109.69,109.03,110.63,109.1,106.3,103.02,110.7,109.93,109.77,112.8,103.21,107.59,105.69,103.73,103.43,105.81,108.27,107.09,106.52,105.37,98.59,97.91,95.77,93.79,93,93.78,92.89,93.05,92.89,93.29,93.61,93.22,93.5,92.74,91.28,91.6,92.42,94.24,96.91,97.4,98,99.96,103.92,102.92,102.83,102.48,104.33,104.85,104.18,105.48,107.51,108.87,107.99,107.11,106.59,105.4,104.83,107.01,107.45,109.57,113.04,115,117.9,116.9,116.78,118.25,117.53,117.8,117.9,119.07,119.88,119.66,120.49,121.54,122.2,123.67,126.24,131.41,133.31,133.32,130.55,127.78,126.06,119.22,120.5,121.36,123.84,123.99,123.45,123.99,125.34,126.2,124.14,129.5,131.61,131.5,131.56,135.01,133.82,133.47,132.3,141.61,139.75,126.57,129.77,133.65,134.49,131.34,131.86,128.19,132.6,131.95,132.88,132.88,134.03,129.9,132.78,138.71,138.6,140.01,134.3,141.11,140.85,138.9,140.08,143.33,141.03,138.93,142.03,139.76,133.65,136.8,137.98,135.33,143.2,144.47,139.08,139.11,137,122.91,134.45,138.34,135.43,136.02,140.07,129.15,133.8,137.18,134.91,139,139.57,140.01,127.56,125.57,130.7,128.86,129.29,125.66,124.72,126.16,126.65,127.56,130.52,128.59,127.06,128.96,129.17,127.89,124.66,126.99,127.66,128.78,127.6,123.64,125.97,122.6,122.45,122.36,123.1,122.88,121.57,122.84,122,122.94,123.11,124.27,122.8,120.97,122.2,121.6,120.73,120.73,119.89,121.55,120.88,123.19,124.07,123.05,120.78,120.83,119.7,123.26,131.66,133.38,137.74,136.44,136.89,138.07,137.55,135.72,137.17,140.4,142.25,144.89,146.52,149.15,150,152.57,150.75,146.7,152.41,150.01,145.98,144.5,142.55,144.09,146.44,143.69,146.61,149.35,150.97,150.63,151.24,150.1,147.63,147.65,146.44,145.39,143.48,142.61,142.64,145.55,144.01,146.22,150.56,148.8,148.88,146.46,145.04,151.16,148.34,145.41,144.19,144.61,145.82,145.86,147.46],"c":[75.09,74.36,74.18,74.17,74.69,74.58,75.09,74.5,71.93,72.64,72.03,73.53,77.2,75.32,76.39,78.25,75.87,77.07,76.58,76.05,75.65,75.45,75.55,76.52,78.67,79.27,78.52,78.58,79.72,83.78,83.14,85.39,85.6,88.54,90.5,91.25,92.5,92.12,92.98,93.58,93,91.56,92.75,93.45,94,95.69,97.19,97.2,97.38,98.42,96.62,96.11,96.01,95.08,96.59,95.27,96.51,97.1,97.27,96.88,97.47,99.21,98.16,98.58,97.99,98.54,96.94,95.87,97.3,96.17,97.2,96.67,97.73,98.57,98.04,95.64,96.38,94.59,99.75,99.38,100.68,101.99,100.31,99.02,98.62,103.04,103.12,101.55,101.74,99.29,94.94,94.66,92.42,88.94,87.95,88.02,88.67,88.28,89.01,88.75,89.82,90.59,89.36,89.38,90.2,89.27,89.42,89,87.85,87.91,88.46,88.88,84.66,82.42,82,82.48,85.39,83.12,84.04,84.89,85.08,83.81,83.24,81.79,83.85,83.79,83.97,84.28,84.42,85.35,84.35,85.16,85.89,81.87,81.46,81.27,83.19,81.06,84.39,85.64,85.35,87.06,87.17,86.75,85.54,83.82,83.78,84.95,86.34,85.25,86.13,85.65,85.84,86.05,86.03,86.52,87.96,94.94,99.62,96.57,95.59,95.27,93.38,91.64,92.93,94.81,96.8,96.96,95.56,97.31,97.92,97.96,100.44,104.23,108.3,105.85,106.29,105.73,104.86,103.03,105.7,104.9,107.9,110.24,108.63,105.25,105.71,105.87,104.76,105.02,96.73,96.74,97.37,96.45,95.36,97.03,99.09,100,99.7,99.64,99.64,102.78,105.09,103.78,101.68,103.37,104.27,103.73,105.09,109.89,107.34,106.76,107.21,106.54,104.82,105.01,106.11,108.77,109.39,109.24,108.82,109.69,113.26,112.12,114.44,116.43,114.43,115.44,112.9,113.92,115.1,111.61,111.24,112.63,109.74,112.15,113.99,115.36,117.5,119.44,116,115.07,112.38,111.43,109.86,110.75,110.87,109.75,107.99,110.64,111.28,110.72,113.02,114.16,108.88,109.95,106.97,105.53,106.97,109.58,108.93,107.86,107.04,107.67,99.16,99.1,95.88,94.1,94.84,94.16,93.41,94.32,93.4,94.9,94.06,94.46,93.73,93.85,91.59,92.33,94.55,95.26,100.94,98.97,101,103.08,105.41,103.09,104.93,104.88,104.55,105.43,105.41,108.05,108.74,109.76,108.45,107.94,106.8,106.76,107,110.24,110.74,113.7,117.17,117.62,118.26,117.63,119.19,119.18,119.62,118.3,121.61,122.31,120.41,121.69,124.74,122.11,125.35,127.4,131.95,135.37,134.94,133.83,130.58,129.18,126.18,121.31,121.38,124.47,125.93,126.06,127.05,127,127.36,128.87,129.93,133.53,131.94,134.5,136.9,141.75,135.49,137.46,141.48,143.97,140.25,132.56,131.58,139.38,134.76,133.35,133.7,129.65,133.76,133.04,136.73,136.42,137.95,132.48,137.06,141.89,141.65,140.01,137.52,143.55,142.97,140.84,143.95,144.44,142.68,140.73,143.72,140.23,136.25,138.13,139.91,143.16,145.57,146.54,140.25,139.84,141.68,132.56,140.59,139.15,137.45,142.48,140.79,135.83,138.29,139.27,137.98,143.84,142.35,143.4,128.77,131.62,134.41,130.65,132,126.57,127.84,128.35,128.34,131.04,132.61,130.06,131.02,129.04,129.99,129.84,128.11,128.08,129.47,131.84,128.09,126.88,125.99,123.72,125,124.14,124.99,123.36,123.21,124.5,124.23,123.28,124.98,124.69,123,122.75,123.24,122.08,121.45,120.83,122.17,122.63,121.98,124.4,125,123.35,121.46,121.5,121.42,134.91,136.06,139.57,137.74,137.99,137.5,138.23,139.26,137.8,139.86,144.17,147.26,148.01,150.71,149.95,155.14,156.8,151.15,153.43,152.62,151.71,146.94,144.69,144.7,147.72,146.52,148.4,147.97,154.28,153.33,155.67,152.84,152.08,148.58,151.36,150.95,146.07,144.1,144.66,146.28,146.78,148.16,150.12,150.73,151.85,148.96,147.68,152.01,151.59,148.34,146.79,145.16,147.35,149.05,150.41,149.25],"a":[73.793,73.0756,72.8987,72.8889,73.3999,73.2918,73.793,73.2132,70.6875,71.3853,70.7858,72.2599,75.8665,74.019,75.0705,76.8984,74.5595,75.7388,75.2572,74.7364,74.3433,74.1467,74.245,75.1983,77.3111,77.9008,77.1637,77.2227,78.343,82.3329,81.7039,83.9151,84.1214,87.0106,88.9368,89.6738,90.9022,90.5288,91.3739,91.9636,91.3936,89.9785,91.1479,91.8358,92.3763,94.0371,95.5112,95.5211,95.6979,96.72,94.9511,94.4499,94.3516,93.4377,94.9216,93.6244,94.843,95.4228,95.5898,95.2066,95.7864,97.4963,96.4645,96.8772,96.2974,96.8379,95.2655,94.214,95.6193,94.5088,95.5211,95.0002,96.0419,96.8674,96.3465,93.988,94.7152,92.9561,98.027,97.6634,98.9409,100.2283,98.5773,97.3096,96.9165,101.2602,101.3388,99.7959,99.9826,97.575,94.2493,93.9714,91.7477,88.293,87.3102,87.3797,88.0249,87.6378,88.3625,88.1044,89.1666,89.931,88.7099,88.7298,89.5438,88.6206,88.7695,88.3525,87.2109,87.2705,87.8165,88.2334,84.0441,81.8204,81.4035,81.88,84.7688,82.5153,83.4286,84.2724,84.4611,83.2003,82.6344,81.195,83.24,83.1804,83.3591,83.6669,83.8059,84.7291,83.7364,84.5405,85.2652,81.2744,80.8674,80.6788,82.5848,80.4703,83.7761,85.017,84.7291,86.4267,86.5359,86.1189,84.9177,83.2102,83.1705,84.332,85.7119,84.6298,85.5034,85.0269,85.2155,85.424,85.4041,85.8906,87.3201,94.2493,98.8953,95.8675,94.8946,94.5769,92.7007,90.9733,92.2539,94.1203,96.0958,96.2546,94.8648,96.6021,97.2076,97.2474,99.7093,103.4717,107.5121,105.08,105.5168,104.9608,104.0972,102.2805,104.931,104.1369,107.115,109.438,107.8397,104.4843,104.941,105.0998,103.9979,104.256,96.0263,96.0362,96.6616,95.7483,94.6663,96.3241,98.3691,99.2725,98.9747,98.9151,98.9151,102.0323,104.3255,103.025,100.9403,102.618,103.5115,102.9754,104.3255,109.0906,106.5591,105.9833,106.4301,105.7649,104.0575,104.2461,105.3381,107.9787,108.5942,108.4453,108.0284,108.892,112.4361,111.3043,113.6075,115.583,113.5975,114.6002,112.0787,113.0912,114.2627,110.7981,110.4307,111.8106,108.9417,111.3341,113.1607,114.5208,116.6452,118.5711,115.1561,114.2329,111.5625,110.6194,109.0608,109.9443,110.0634,108.9516,107.2044,109.8351,110.4705,109.9145,112.1978,113.3295,108.0879,109.1501,106.1918,104.7623,106.1918,108.7828,108.1376,107.0753,106.2613,106.8867,98.4386,98.3791,95.1825,93.4154,94.1501,93.475,92.7305,93.6338,92.7205,94.2096,93.3757,93.7728,93.0481,93.1673,90.9237,91.6583,93.8622,94.567,100.2057,98.25,100.2652,102.3301,104.6432,102.34,104.1667,104.117,103.7894,104.663,104.6432,107.264,107.9489,108.9615,107.661,107.1548,106.023,105.9833,106.2216,109.438,109.9344,112.8729,116.3176,116.7643,117.3997,116.7743,118.3229,118.313,118.7498,117.4394,120.7253,121.4202,119.534,120.8047,123.8325,121.2217,124.4381,126.4732,130.9901,134.3852,133.9583,132.8564,129.6301,128.2402,125.2621,120.4275,120.497,123.5645,125.0139,125.1429,126.1257,126.0761,126.4335,127.9325,128.9848,132.5586,130.9802,133.5215,135.9041,140.7188,134.5043,136.46,141.48,143.97,140.25,132.56,131.58,139.38,134.76,133.35,133.7,129.65,133.76,133.04,136.73,136.42,137.95,132.48,137.06,141.89,141.65,140.01,137.52,143.55,142.97,140.84,143.95,144.44,142.68,140.73,143.72,140.23,136.25,138.13,139.91,143.16,145.57,146.54,140.25,139.84,141.68,132.56,140.59,139.15,137.45,142.48,140.79,135.83,138.29,139.27,137.98,143.84,142.35,143.4,128.77,131.62,134.41,130.65,132,126.57,127.84,128.35,128.34,131.04,132.61,130.06,131.02,129.04,129.99,129.84,128.11,128.08,129.47,131.84,128.09,126.88,125.99,123.72,125,124.14,124.99,123.36,123.21,124.5,124.23,123.28,124.98,124.69,123,122.75,123.24,122.08,121.45,120.83,122.17,122.63,121.98,124.4,125,123.35,121.46,121.5,121.42,134.91,136.06,139.57,137.74,137.99,137.5,138.23,139.26,137.8,139.86,144.17,147.26,148.01,150.71,149.95,155.14,156.8,151.15,153.43,152.62,151.71,146.94,144.69,144.7,147.72,146.52,148.4,147.97,154.28,153.33,155.67,152.84,152.08,148.58,151.36,150.95,146.07,144.1,144.66,146.28,146.78,148.16,150.12,150.73,151.85,148.96,147.68,152.01,151.59,148.34,146.79,145.16,147.35,149.05,150.41,149.25],"v":[27600,24100,23600,23900,25300,33300,28200,29000,31100,40600,22200,15900,38300,31400,36100,49800,57600,57600,38300,37600,30200,29900,26700,36000,60900,47200,35400,37500,24600,88100,50900,39500,38200,47900,68000,47200,54200,34600,32400,27700,39400,61200,58400,173500,42800,31300,22200,30400,32700,42400,61100,44600,42700,52400,45600,44600,30600,33300,49200,22300,30300,29600,26100,26200,25700,39100,27400,26300,22900,21500,33900,17600,15400,13900,30600,48500,30500,26600,79400,33700,38300,38900,30200,55500,63700,51400,21000,20400,32200,38700,55700,65700,66600,72100,75500,53400,40200,33300,30600,50000,43000,42100,20000,154900,33700,26200,19700,19700,24600,38500,29300,32200,48800,73000,59400,43800,52800,39300,26500,35100,45200,33000,22800,39000,46200,26600,26900,23100,22600,19600,22800,24800,30400,41300,38100,21900,31400,28700,41200,22500,32800,23500,26800,18500,25900,23800,30500,27700,16700,16100,16900,37300,26800,19100,12500,47000,73600,158900,201600,60800,33600,60800,113600,54700,69200,142500,59100,118600,201100,233500,223400,132000,190400,301000,164500,340100,402900,307100,231400,249500,160100,113800,89800,64400,51000,47100,85400,43800,48000,59500,91300,85800,64300,59100,63000,36600,49800,47300,44200,64900,56500,49500,55400,38200,75500,32800,35900,31700,31300,51200,44300,49300,53900,43100,44400,40600,64500,26100,35300,58400,24400,49300,64700,32200,41000,40700,41500,43400,132700,29800,37300,40600,46900,60600,60400,71500,119700,69100,41100,47500,61200,38900,37100,127900,81800,86900,93200,69500,57000,50800,29300,52700,73800,60500,211500,65400,181500,101200,53100,48600,72900,78300,87300,55200,89200,64800,41800,46400,42500,62400,64400,75600,91900,51500,87500,58400,95800,30500,46300,30400,36300,27600,87600,67000,47300,65400,44000,86500,71800,75200,52600,102900,215900,32700,41100,31700,22400,53300,58500,64000,93000,70200,56000,82200,66400,58800,55300,85800,88000,175800,90600,38200,66800,104000,74900,35300,66000,88700,91700,87800,111300,79900,112600,91800,87700,73800,87400,73000,28400,82600,56200,95700,112400,165000,70700,56900,52600,52100,58300,127500,118600,76900,107700,96800,149700,124100,58000,124600,58500,79000,118500,82500,110600,166700,78000,59000,86900,92900,199200,176900,136100,112500,53200,75300,97700,98000,74500,90800,55600,48400,34700,62400,72900,57100,77500,93600,74200,81800,72600,133800,122300,93300,47100,175800,78000,48200,41900,98500,119500,84200,72700,47400,107200,140500,103200,144700,136900,86700,110800,140700,148300,240900,149700,167700,195000,142900,291300,218400,122500,156100,165100,124900,97500,136000,91600,240300,98900,120200,81200,89700,238900,124200,92100,93200,93200,45700,55500,118800,72600,122000,56000,91900,90600,125100,93000,54000,69500,48300,63700,51700,92000,156500,91100,78200,62900,224100,109400,92100,81400,81300,101400,80300,55900,85100,70500,121500,87900,84600,103300,140300,89000,95800,97200,90300,88500,101200,90700,127100,90900,108300,78900,73400,64900,90900,146600,125800,104700,96800,322800,103300,136600,113700,92300,86800,105800,104500,97000,116000,83000,115500,77400,86000,106200,77800,84000,106200,71500,86300,85600,78300,155650]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[61.24,60.83,63,62.05,60,59.82,58.52,58.1,56,58.12,58.3,58.11,60.15,61.95,63,63.49,64.65,64.08,65.93,60.67,56.95,59.19,61.13,62.95,64.05,64.34,64.5,64.91,63.05,64.57,68.6,69.57,69.73,69.79,72.03,75.36,78.58,77.52,78.75,80.64,79.78,78.85,79.85,80.84,81.19,79.17,82.07,83.23,84.8,87,84.57,88.59,87.23,90.51,88.49,89.51,84.07,93,89.28,86.25,81.68,79.13,82.59,81.97,76.5,77.18,75.88,78.61,76.25,78.5,82.84,80.84,80.92,81.55,85.62,85.21,84.29,83.74,85.92,85.59,87.56,87.47,87.45,87.54,89.75,90.94,90.47,91.53,86.59,93.55,95.32,93.26,91.99,89.54,91.76,91.69,93.62,88.54,88.23,86.46,86.46,90.1,87.48,86.09,86,85.55,87.95,86.4,90.05,91.2,94.7,94.75,102.65,106.05,105.6,107,104.5,106.95,106.15,107.75,106.15,107.3,112,104.6,96.35,93.3,99.6,98.15,102.4,100.85,99.7,103.6,103.95,103.3,103.6,104.15,106.9,108.75,111.3,112.35,110.3,110.45,111.15,110.95,111.35,114.7,107.35,108.9,99,99.45,98.7,97.75,99.5,101.8,106.8,108.8,110,110.95,114.6,119.85,114.45,114.2,117.15,102.75,99.55,101,101.45,100,100.8,107.55,104,102.3,97.55,99.6,101.7,102.45,92.05,94.95,97.15,95.9,93.75,94.15,94.9,96.5,95.55,96.15,99.3,107,110.35,113.05,118.95,130.85,129.85,122.75,123.4,120.45,119.45,120,125.95,124.4,136.1,139.55,131.6,130.25,127,124.15,133.15,130.2,122.18,124.41,127.04,126.63,133.16,130.73,127.54,130.27,121,121.25,114.01,119.55,117.77,120.28,125.46,121.23,119.2,124.08,125.64,126.38,112.27,105.38,108.29,108.3,109.52,107.45,108.34,106.96,110,107.67,105.75,100.95,99.91,97.81,93.77,94.37,93.79,93.96,95.36,94.55,90.94,92.74,90.45,91.99,86.15,83.61,84.86,88.07,95.37,87.2,89.11,84.88,83.59,81.76,82.68,87.97,90.37,90.51,91.2,89,86.88,86.53,88.56,88.95,88.16,86.25,89.23,85.67,86.67,89.55,91.03,88.97,79.36,75,71.25,73.65,66.75,74.6,81.95,86.46,90.83,80.39,81.66,82.25,85.77,90.5,94.89,84.65,83.85,84.53,87.53,85.02,86.94,83.02,85.39,89.38,93.24,92.93,91.9,88.08,82.43,84.02,85.11,80.64,83.88,83.18,82.67,83.81,86.89,87.47,88.63,88.8,90.32,90.9,88.24,88.52,88.37,91.66,93.91,95.53,89.61,94.21,97.27,99.01,102.38,103.39,104.01,103.2,102.69,103.08,105.7,107.22,106.06,103.12,104.03,107.01,105.53,102.35,99.61,102.09,98.61,102.24,101.89,100.54,95.28,97.5,97.23,90.12,90.36,86.2,86.21,85.27,81.83,81.16,82.86,83.45,83,82.88,83.12,82.88,88.5,89.5,86.68,84.11,82.86,83.23,80.55,82.08,82,82.99,87.74,82.49,82,82,82.31,79.51,76.48,81.35,80.26,77.01,78.81,77.75,77.51,77.26,76.41,70.6,72.47,70.32,66.53,67.82,69.4,66.04,62.55,66.07,65.78,65.55,66.79,69.23,70.95,74.22,76.75,75.44,70.65,66.65,66.95,66.42,65.52,65.2,63.99,65.34,69.84,70.68,69.46,69.21,68.52,69.99,70.03,69.26,67.03,68.9,68.87,71.25,72,70.85,72.89,76.15,73.39,77,77.34,72.83,72.62,74.38,71.12,72.17,70.23,71.3,71,68,70.25,72.76,74.78,75.91,78.04,79.78,77.41,72.21,73.12,76.11,77.46,77.21,77.75,79.59,78.8,75.52,72.89,73.87,71.99,75.19,71.88,72.63,73.85,74.1,73,74,77.52,78.11,77.92,78.16,76.09,78,80.54,81.95,80.27,80,80.93,83.95,82.97,76.52,77.63,78.24,78.82,74.98,75.14,75.99,79.18,83.91,83.2,80.15,81.66,82.46,83.95,83.59,80.13,75.57,75.12,73.83,74.42,73.84,75.06,70.67,74.95,74.78,78,72.97,73.05,72.95,74.67,77.66,73.54,77.15,74.61,74.5,72.24,71.04,74.6,74.74,72.99,76.87,76.02,79.02,82.31,88.99,92.98,93.76,97.39,96.05,94.92,98.29,97.18,94.88,98.16,99.24,99.2,101.67,87.9,88.18,90.44,87.44,80.14,84.61,82.45,84.57,85.09,82.33,86.73,85.9,85.36,89.18,95.53,95.04,98.77,108,103.36,108.3,105.06,95.16,100,101.51,109.19,103.42,109.35,112.39,112.9,112.95,117.47,112.04,108.46,114.47,107.54,107.63,95,95,92.83,101.44,103.35,106.33,108.89,107.01,117.9,118.16,121.2,127.4,129.76,125.86,126.56,132,135.67,135.47,132.6,138.32,142.14,140.08,143.65,143.66,141.21,142.34,139,133.72,124.72,133.48,130.13,130.72,125,124.38,124.84,121.5,126.1,123.33,137.98,142.5,150,151.4,146.87,154.76,149.78,144,151.12,152.2,148.36],"h":[63.69,63.44,63.46,62.49,60.5,61,59.38,58.5,58.51,60,58.99,60.33,62,63.25,64.64,65.25,64.65,65.73,67.9,60.89,59.22,62.4,63.58,64.78,64.83,66.4,66.06,66.25,64.97,68.96,69.94,69.79,71.5,73,75.49,79.71,82.05,79.11,80.97,80.84,80.61,81.79,81.29,84.89,81.19,82.87,83.66,86.89,88,87.4,88.89,90.13,92.4,90.64,89.65,89.64,93.47,94.18,90.91,86.65,83.44,84.77,83.93,81.97,79.3,77.84,79.09,79.32,82.39,82.25,88,83.52,81.8,87.52,86.36,86.11,88.47,86.5,87.05,88.37,88.8,89.43,89.69,91.12,91.4,93.17,92.39,92.33,94.98,95.71,96.25,94.1,93.55,92.82,92.33,95.55,94.48,89,89.51,88.42,91.54,90.31,87.5,86.45,87.3,88.2,88.05,89.85,92.1,95,96.9,104.65,106.5,107.8,108.75,107.8,107.8,107,110.05,107.8,107.4,111.4,112,104.75,96.91,100.9,102.2,102.4,102.4,103.9,104.35,106.95,105.15,105.75,105.9,107.5,110,112.15,112.25,112.45,111.95,112,111.79,112.5,114.1,114.7,112.95,109.2,102.95,100,98.75,108.14,103.2,107.45,109,110.55,112.2,115.25,120.2,121.4,115.9,119.3,118.38,105.45,101.8,102.6,102.05,101.21,107.65,108.45,106.45,104.55,99.75,103,104.5,103.25,98.95,97.75,99.85,96.9,97.9,95.55,98.7,98.3,97.95,99.9,108.85,110.95,114,119.25,136.65,132.5,130.13,126.25,124.8,121.55,124.1,127.75,128.65,137,140.3,140.32,132.25,131.7,129.1,131.3,133.15,133.62,126.73,131.73,128.69,133.58,133.16,133.95,129.74,130.27,129.04,123.41,121.19,120.21,120.93,127.53,126.34,122.68,123.89,133.12,125.9,126.44,112.27,110.57,112.21,113.6,110.56,109.87,109.83,112.5,110.39,110.69,105.75,102.29,102.27,98.64,96.65,95.7,94.9,95.71,96.1,96.37,93.86,93.81,95.57,93.1,87.38,86.5,90.81,97.82,96.6,91.4,90.31,86.55,84.28,83.56,88.33,91.44,91.59,91.13,92.37,90.08,89.12,90.7,90.67,89.66,90.26,90.51,89.53,87.84,90.98,93.99,92.56,90.64,86.01,82.67,80.69,82.12,74.21,83.04,88.49,90.98,93.98,83.92,83.29,85.77,91.19,95.57,97.9,91,87.41,88.16,88.18,88.63,89.78,87.95,90.85,94.68,95.66,93.89,92,88.91,87.76,84.89,85.43,84.48,84.95,83.78,83.47,85.25,88.71,91,89.86,90.75,94.3,92,88.68,91,96.97,94.99,96.5,97.45,96.27,100,98.77,117.87,104.97,107.09,105.34,103.31,103,106.39,107.81,107.57,106.06,105.37,107.89,107.89,105.55,102.71,101.57,104.08,103.25,103.69,103.44,100.54,100.06,97.5,98.89,92.5,90.36,89.15,87.46,85.6,83.32,83.25,85.17,84.41,84.9,84.74,83.86,88.32,89.49,89.5,88.73,84.11,83.84,84.66,83.15,82.52,84.67,87.71,89.05,84.47,83.72,82.98,83.45,84.45,81.49,82,80.51,80,79.5,79.19,78.48,79.31,77.49,74.65,73.9,73.43,69.57,69.99,70.36,66.13,65.64,66.81,67.63,67.9,70.15,71.38,74.14,76.62,78.78,75.44,71.27,66.65,67.27,68.48,66.65,68.28,67.03,69.04,71.1,71.73,71.42,69.51,71.18,70.74,70.44,71.01,69.38,69.21,71.28,72.08,73.31,73.95,77.12,76.56,77.05,81.5,78.9,74.63,75.76,74.9,72.09,73.74,71.6,71.84,71.32,69.04,72.58,75.23,76.55,78.14,82.59,81.81,77.86,74.08,76.47,78.11,77.72,78.32,81.08,81.4,78.98,75.52,75.6,74.04,77.04,75.56,73.96,73.9,76,76.15,74.33,78.38,79.49,80.64,78.59,78.16,80.25,81.65,82,83,81.38,81.63,83.71,84.29,82.97,78.53,79.22,82.19,80.96,76.8,76.94,80.39,83.8,83.91,83.56,81.63,83.88,84.83,86.08,83.97,80.94,75.79,75.18,75.59,74.73,75.79,75.21,74.85,78.93,79.26,78.24,73.68,73.58,75.49,78.31,77.89,76.78,77.15,75.52,75.42,72.25,76.06,75.55,76,77.95,79.86,79.32,80.66,88.54,93.11,93.81,97.28,99.07,97.14,98.38,99.39,99.5,98.92,100.82,102.55,103.93,101.94,90,91.41,90.64,89.25,88.67,85.75,85.81,86.23,86.13,87.22,87.17,86.94,89.34,100.17,95.53,99.06,108.3,108,110.83,109.54,105.06,101.79,105.91,110.4,109.95,109.6,113.87,117.46,115.99,118.35,120.49,113.72,114.38,114.47,110.88,110.56,96.52,95.53,104.2,107.4,106.83,110.31,111.62,118.23,121.14,123.75,127.79,137.78,131.18,129.07,134.38,142.39,149.86,141.7,139.94,144.03,144.24,146.49,144,149.74,142.86,145.22,145,139.32,134.98,135.24,133.37,131.51,127.75,126.7,125.57,125,127.3,141.75,141.87,154.87,158.17,155.2,154.79,156.66,153.18,152.62,154.5,153.74,153.095],"l":[60.5,59.83,60.68,60,57.26,58.61,57.43,56.09,55.42,58,57,56.29,58.95,60.13,62.11,62.52,62.33,63.64,60.19,57,56.04,57.88,60.15,62.5,62.95,63.1,64.03,62.5,61.65,64.15,68.16,68.17,69.06,69.39,70.36,74.35,77.42,77.19,78.56,77.16,77.64,78.3,78.71,78.61,74.57,78.64,81.21,81.89,84.04,83.23,84.57,85.99,85.85,86.83,87.47,83.73,84.07,88.31,85.91,81.44,78.13,78.62,80.05,75.43,73.72,72.3,75.03,75.3,75.73,78.01,80.49,78.89,78.95,80.2,81.38,83.04,81.96,82.75,84,85.01,85,86.33,85.52,86.7,88.4,89.83,89.21,86.35,86.5,93,93.18,91.97,89.38,88.56,90.54,91.61,88.17,86.05,86.91,85.13,86.07,86.23,85.5,83.53,84.2,85.15,84.95,84.85,89.3,89.05,94.05,94.75,101.35,103.29,105.3,103.8,103.53,103.95,105.15,104.45,103.16,106.65,108.95,96,91.75,92.4,97,96.8,98.3,98.05,99.5,102.55,102.5,102.6,102.2,103.75,105.25,105.3,109.9,108.15,107,109,108.95,110,111.25,110.95,107.35,99.08,96.7,96.7,95.65,95.9,99.5,101.5,105.7,107.4,108.6,109.5,112.31,115.15,112.7,112.65,99.15,98.5,95.5,99.65,99.05,97.65,100.7,101.3,100.35,97.65,95,90.1,99.05,88.8,91.8,94,94.45,93.4,92,92.1,94.2,95,93.35,95.5,98.6,106.55,110,111.8,118.95,127.25,119.61,122.4,119.65,119.25,115.25,117.11,124.45,124.25,135,130.85,128.05,122.7,123.8,123.51,126.03,119.62,121.03,122.51,121.23,125.13,125.63,125.32,123.18,119.47,119.47,112.46,109.5,114.01,112.95,117.29,120.73,117.77,117.58,120.79,118.08,109.5,99.24,103.41,106.96,108.14,103.4,106,104.8,106.51,103.18,105,99.59,99.04,97.4,93.36,90.63,89.24,89.77,92.34,88.55,88.45,89.6,90.08,89.3,85.03,82.9,82.38,84.62,87.42,87.55,86.89,84.63,82.14,80.39,80.8,82.49,87.51,87.16,87.69,88.75,85.5,85.64,86.53,87.78,87.92,86.03,85.93,85.99,85.67,85.63,89.48,90.87,76.67,76.32,69.89,69.36,66.6,66.75,74.6,80.2,86.41,77.55,79.52,77.46,81.61,85.77,89.23,84.27,83.69,81.38,83.52,82.46,83.65,82.17,81.96,85.39,88.81,89.52,89.88,87.47,81.21,81.81,81.44,79.49,80.64,81.88,80.46,80.28,81.75,83.64,86.13,86.05,84.51,89.43,89.14,86.85,86.67,86.66,91.66,90.6,89.37,88.95,94.21,93.92,98.77,97.52,101.4,100.51,97.03,99.91,101.13,105.04,103.62,102.71,102.24,101.95,102.26,100.26,98.63,97.97,97.03,97.65,100.62,97.12,96.23,93.3,94.01,88.73,90.07,83.22,84.1,83.54,80.67,79.78,80.36,81.8,81.5,82.01,82.06,81,82.5,85.8,85.53,81.25,81.26,81.9,81.1,78.33,81.27,81.93,81.9,82.07,80.25,80.77,80.85,78.85,76.4,76.48,78.09,77.07,77.01,76.4,76.76,76,76.58,71.11,70.6,68.87,65.54,66.19,67.04,66.5,59.99,61.86,64.07,63.37,64.22,65.74,68.38,69.28,72.54,75.5,70.91,65.83,65.19,63.06,64.12,63.85,63.9,63.9,64.71,68.19,67.34,67.93,67.11,68.52,66.58,68.37,66.18,66.33,67.23,67.86,69.09,68.76,70.39,72.89,72.29,72.42,75.82,67.77,72.2,71.57,69.6,69.51,69.8,70.15,70.55,68.02,66.83,68.82,72.49,73.89,74.16,76.59,77.46,72.01,72.11,73.12,75.74,75.71,75.73,76.23,78.61,74.93,72.52,71.51,70.24,71.74,72.09,71.22,70.86,72.82,72.81,72.5,72.12,75.45,77.52,75.75,73.44,76.09,77.61,78.95,80,79.1,78.55,80.54,81.57,76.99,75.08,74.85,77.7,73.97,74.33,74.93,75.82,79.18,81.26,78.57,78.85,81.6,81.44,82.82,79.16,74.18,73.6,73.5,73.54,72.07,72.97,69.58,70.22,74.45,74.6,74.01,71.83,70.45,72.71,74.55,73.59,72.5,74.25,73.67,71.67,69.8,70.83,73.45,71.59,71.59,75.66,74.53,77.68,81.32,88.75,91.37,93.16,95.67,94.45,94.64,97.33,95.67,94.88,92.72,98.26,97.93,85.21,86.52,87.25,86.94,80.58,78.67,82.9,81.15,82.84,77.63,82.33,82.67,84.41,84.85,89,91.21,94.31,95.72,102.66,102.4,102.96,94.71,95.16,98.3,100.59,104.67,100.38,108.26,108.75,109.22,109.27,110.45,106.3,103.02,103.21,105.37,93,92.89,92.74,91.28,97.4,102.48,105.48,104.83,107.01,116.78,117.8,119.66,126.24,119.22,123.45,124.14,131.5,126.57,128.19,131.95,129.9,134.3,138.93,133.65,137,122.91,129.15,125.57,125.66,124.72,127.06,124.66,122.45,121.57,122,120.73,119.89,119.7,123.26,135.72,140.4,146.7,142.55,143.69,147.63,142.61,142.64,145.04,144.19,145.86],"c":[61.66,63.06,62.05,60.02,59.82,58.66,58.47,56.85,58.3,58.65,58.35,60.06,61.92,62.77,63,64.65,63.63,65.54,60.64,57.04,58.88,61.12,63.03,64,63.99,64.62,65.1,62.55,64.5,68.12,69.51,69.5,70.26,72.83,75,79.24,78.28,78.56,80.05,79.99,79.16,79.72,81.29,80.28,79.55,81.55,83.32,84.71,87.95,84.29,88.37,87.84,90.89,88.05,89.48,84.11,93.44,88.82,86.42,82.66,78.13,82.92,82.86,76.01,76.42,75.86,79.09,76.61,78.33,81.69,81,81.44,81.34,86.02,84.94,84.07,83.66,86.4,85.55,87.19,87.65,87.17,88.31,90.23,90.66,90.83,90.35,87.76,94.08,95.47,93.27,92.29,89.54,92.15,91.48,93.84,88.59,88.31,87,86.43,90.05,87.79,85.62,86.05,85.35,87.55,85.6,89.65,91,95,94.85,103.05,106.15,105.7,106.4,104.85,107.15,105.8,108.15,106.75,106.35,111.25,110.1,97.25,93.45,100.1,98.55,102.2,100.6,99.5,102.35,104.35,103.45,102.9,104,106.5,109.55,111.45,111.55,110.3,110.5,111.7,111,111.5,114.05,112.2,108.3,99.2,99.25,98.75,96.85,99.35,102.65,106.45,108.45,109.55,111.65,114.95,119.85,115.6,113.95,117.05,101.35,98.95,100,101.4,99.45,100.5,107.1,104.4,102.5,98.1,99,102,102.2,92.45,98,97.45,94.75,93.75,94.05,94.7,96.65,95.25,95.85,99.5,106.9,110.85,112.5,119,131.85,129.95,124,122.85,120.4,119.9,117.6,125.7,124.5,135.5,139.05,132.6,129.7,127.2,124.55,129.65,130.2,122.43,123.78,125.75,126.56,133.4,131.11,126.64,128.48,121.17,121.48,114.8,119.56,117.76,120.87,125.96,122.32,119.74,123.89,130.5,124.31,111.97,105.39,108.4,108.51,108.55,107.86,108.41,106.9,112.5,109.13,107.74,101.37,101.18,97.89,93.68,94.4,93.64,93.29,95.58,94.43,90.88,92.52,91.5,92.81,85.5,82.96,85.71,87.86,95.61,88.22,89.05,85.3,84.01,81.2,82.46,87.44,90.9,90.93,90.84,88.98,86.99,86.44,88.69,88.99,88.75,86.18,89.6,86.98,86.19,89.76,91.24,91.43,78.58,79.89,79.1,73.63,67.09,73.39,82.6,88.35,89.55,80.5,82.23,79.61,83.68,89.99,93.53,86.94,84.12,83.35,86.04,84.48,87.22,83.28,85.39,88.84,93.62,91.63,92.56,88.55,81.6,85.74,84.16,80,83.93,83.19,83.78,83.09,85.18,87.01,88.4,89.5,89.99,90.3,89.54,87.82,88.43,91.14,92.84,96.5,89.41,94.21,96.97,97.78,102.33,102.6,105.12,102.09,100.71,102.64,105.69,107.04,105.1,102.88,104,107.89,104.41,101.42,99.09,101.57,97.69,103.25,101.48,100.51,96.28,97.64,96.48,89.28,90.37,85.87,85.62,84.82,80.95,82.66,82.86,83.41,82.96,83,83.24,83.15,88.32,89.45,86.42,82.87,82.16,82.67,81.1,82.22,82.03,83.52,87.55,82.62,82.09,81.85,82.74,79.16,83.5,81.35,79.63,77.08,79.27,78.2,77.35,77.5,76.59,71.13,72.9,70.06,66.11,68.41,69.14,66.87,62.18,65.63,66.12,66.09,66.78,69.17,71.2,73.95,76.59,75.86,71.08,67.07,66.48,66.25,65.49,65.05,64.27,64.33,68.83,70.33,69.81,69.41,68.79,70.16,70.52,69.53,66.9,69.11,68.46,70.68,71.85,71.05,73.03,76.1,73.44,76.68,76.57,73.28,73.69,74.53,70.79,72.09,70.19,71.21,70.79,68.02,68.62,72.28,74.78,76.15,78.14,80.13,77.67,72.72,73.2,75.77,77.42,77.01,77.94,79.99,78.82,75.49,72.82,74.02,71.83,75.26,72.26,72.46,73.04,74.04,73.09,73.33,77.67,78.32,78.31,77.2,76.39,78.85,80.17,81.54,80.28,80.05,81.56,83.55,82.69,77.13,76.5,78.24,78.79,74.91,75.7,76.06,79.46,83.8,83.02,79.59,81.6,82.98,84.08,84.31,80.38,75.09,74.48,74.14,74.23,73.46,75.13,70.4,74.31,75.09,77.91,74.41,72.85,73.21,74.35,78.29,73.96,76.69,74.25,74.43,71.9,71.1,74.33,74.69,72.64,76.39,76.05,78.67,79.72,88.54,92.98,93.45,97.2,96.11,95.27,97.47,97.99,96.17,98.04,99.38,99.02,101.74,88.94,89.01,89.38,87.85,82.42,84.04,83.24,84.28,85.89,81.06,87.17,84.95,85.65,87.96,95.27,94.81,97.92,108.3,103.03,108.63,105.02,95.36,99.64,101.68,109.89,104.82,109.39,112.12,112.9,112.63,117.5,111.43,107.99,114.16,106.97,107.67,94.84,94.9,93.85,100.94,103.09,105.41,108.45,107,117.62,119.62,120.41,127.4,130.58,124.47,127,131.94,137.46,131.58,129.65,137.95,141.65,140.84,143.72,143.16,141.68,142.48,137.98,131.62,126.57,132.61,129.84,131.84,125,123.21,124.69,121.45,124.4,121.42,137.99,139.86,149.95,152.62,147.72,154.28,148.58,144.66,150.73,151.59,149.05,149.25],"a":[48.6171,49.721,48.9246,47.324,47.1663,46.2517,46.1019,44.8246,45.9679,46.2438,46.0073,47.3556,48.8221,49.4923,49.6737,50.9746,50.1704,51.6764,48.5465,45.6645,47.1375,48.9308,50.4599,51.2365,51.2284,51.7328,52.1171,50.0756,51.6367,54.5348,55.6476,55.6396,56.248,58.3055,60.0427,63.4371,62.6686,62.8927,64.0856,64.0376,63.3731,63.8214,65.0783,64.2697,63.6853,65.2864,66.7035,67.8162,70.4101,67.48,70.7463,70.322,72.7638,70.4902,71.635,67.3359,74.8052,71.1066,69.1852,66.1751,62.5485,66.3832,66.3352,60.8513,61.1795,60.7312,63.317,61.3316,62.7086,65.3985,65.6041,65.9605,65.8795,69.67,68.7952,68.0906,67.7585,69.9777,69.2893,70.6176,70.9901,70.6014,71.5247,73.0798,73.428,73.5657,73.1769,71.0792,76.198,77.3238,75.5419,74.7482,72.5209,74.6348,74.0922,76.0036,71.7515,71.5247,70.4637,70.002,72.934,71.1035,69.346,69.6943,69.1273,70.9092,69.3298,72.61,73.7034,76.9431,76.8216,83.463,85.9738,85.6093,86.1763,84.9209,86.7837,85.6903,87.5937,86.4598,86.1358,90.1044,89.173,82.1219,78.9131,84.5286,83.2197,86.3019,84.9508,84.0219,86.4286,88.1175,87.3575,86.893,87.8219,89.933,92.5086,94.113,94.1974,93.1419,93.3108,94.3241,93.733,94.1552,96.3085,94.7463,91.453,83.7686,83.8108,83.3886,81.7842,83.8953,86.6819,89.8908,91.5797,92.5086,94.2819,97.0685,101.2063,97.6174,96.2241,98.8419,85.5841,83.5575,84.4441,85.6264,83.9797,84.8664,90.4397,88.1597,86.5552,82.8397,83.5997,86.133,86.3019,82.1032,87.032,86.5436,84.1458,83.2577,83.5241,84.1014,85.8331,84.5898,85.1226,88.3641,94.9359,98.4439,99.9092,105.6817,117.0936,115.4062,110.1221,109.1009,106.9251,106.481,104.4384,111.6319,110.5662,120.3351,123.4878,117.7597,115.1842,112.964,110.6106,115.1398,115.6283,108.7279,109.9268,111.6763,112.3956,118.4701,116.4364,112.4667,114.1008,107.6089,107.8842,101.9518,106.1791,104.5805,107.3425,111.8628,108.6302,106.3389,110.0245,115.8947,110.3975,103.7801,97.6813,100.4712,100.5731,100.6102,99.9707,100.4805,99.0809,104.2713,101.1478,99.8595,93.9554,93.7793,90.7299,86.8279,87.4952,86.7908,86.4664,88.5889,87.523,84.2327,85.7527,84.8073,86.0215,79.2462,76.892,79.4408,81.4336,88.6167,81.7672,82.5365,79.0608,77.8652,75.2607,76.4285,81.0443,84.2512,84.279,84.1956,82.4716,80.6272,80.1174,82.2029,82.4809,82.2585,79.8764,83.0463,80.6179,79.8857,83.1946,84.5663,84.7424,73.6868,74.9152,74.1744,69.045,62.9123,68.82,77.4565,82.8484,83.9737,75.4872,77.1095,74.6526,78.4692,84.3863,87.7058,81.5262,78.8818,78.1597,80.6822,79.2194,81.7888,78.0941,80.0727,83.3079,87.7902,85.9241,86.7962,83.0359,76.5187,80.4009,78.9193,75.0184,78.7036,78.0097,78.563,77.9159,79.8758,81.5918,82.8953,83.9268,84.3863,84.677,83.9643,82.3514,82.9234,85.4647,87.0588,90.4909,83.8424,88.3435,90.9316,91.6912,96.8129,97.0684,99.4525,96.5859,95.2803,97.1062,99.9918,101.269,99.4336,97.3333,98.3929,102.0732,98.7808,95.952,93.7476,96.0939,92.4231,97.6833,96.0088,95.0911,91.0891,92.3758,91.2783,84.4665,85.4978,81.2404,81.0038,80.247,76.5856,78.2034,78.3927,78.913,78.4873,78.5251,78.7522,78.667,83.5583,84.6274,81.7607,78.4021,77.7304,78.2129,76.7275,77.7872,77.6074,79.0171,82.8298,78.1656,77.6642,77.4371,78.2791,74.8921,78.9981,77.897,76.25,73.8082,75.9053,74.8807,74.0667,74.2104,73.339,68.1108,69.8056,67.0862,63.3038,65.5062,66.2052,64.0316,59.5407,62.8442,63.3134,63.2847,63.9454,66.234,68.1778,70.8111,73.339,72.64,68.0629,64.2231,63.6581,63.4379,62.7102,62.2888,61.542,61.5994,65.9084,67.3447,66.8468,66.4638,65.8701,67.1819,67.5267,66.5787,64.0603,66.1765,65.5541,67.6799,68.8002,68.0342,69.9301,72.8698,70.3227,73.4252,73.3199,71.1087,71.5066,72.3217,68.6925,69.954,68.1103,69.1001,68.6925,66.0046,66.5868,70.1384,72.5643,73.8937,75.8247,77.7558,75.3687,70.5653,71.0311,73.525,75.1261,74.7282,75.6307,77.6199,76.4846,73.2532,70.6624,71.8268,69.7017,73.0301,70.119,70.313,70.8758,71.8462,70.9244,71.1572,75.3687,75.9994,75.9897,74.9126,74.1266,76.5137,77.7946,79.124,77.9013,77.6781,79.1434,81.0744,80.2399,74.8447,74.2333,75.9218,76.4555,73.6161,74.3924,74.7462,78.0875,82.3525,81.586,78.2152,80.1905,81.5467,82.6277,82.8537,78.9916,73.793,73.1935,72.8594,72.9478,72.1911,73.8323,69.184,73.0264,73.793,76.5643,73.1247,71.5917,71.9454,73.0657,76.9377,72.6825,75.3653,72.9675,73.1444,70.6581,69.8719,73.0461,73.3999,71.3853,75.0705,74.7364,77.3111,78.343,87.0106,91.3739,91.8358,95.5211,94.4499,93.6244,95.7864,96.2974,94.5088,96.3465,97.6634,97.3096,99.9826,88.293,88.3625,88.7298,87.2109,81.8204,83.4286,82.6344,83.6669,85.2652,80.4703,86.5359,84.332,85.0269,87.3201,94.5769,94.1203,97.2076,107.5121,102.2805,107.8397,104.256,94.6663,98.9151,100.9403,109.0906,104.0575,108.5942,111.3043,112.0787,111.8106,116.6452,110.6194,107.2044,113.3295,106.1918,106.8867,94.1501,94.2096,93.1673,100.2057,102.34,104.6432,107.661,106.2216,116.7643,118.7498,119.534,126.4732,129.6301,123.5645,126.0761,130.9802,136.46,131.58,129.65,137.95,141.65,140.84,143.72,143.16,141.68,142.48,137.98,131.62,126.57,132.61,129.84,131.84,125,123.21,124.69,121.45,124.4,121.42,137.99,139.86,149.95,152.62,147.72,154.28,148.58,144.66,150.73,151.59,149.05,149.25],"v":[86500,116500,80300,83200,87500,38700,85000,105300,164700,62500,89600,113100,89400,61300,95000,95300,51300,127300,171100,107100,96400,153500,117900,104000,125500,96700,69300,71800,117800,93000,111300,63200,70000,84600,99000,112400,128500,133300,128000,166100,121200,158800,145700,233900,173300,111700,85600,148500,109800,217100,219900,175600,241200,304100,175100,155100,182700,102700,153000,109200,201400,124900,106800,191800,219700,131300,125600,228600,229200,206900,265300,305700,187500,202000,143800,224300,229700,143000,116500,129100,106200,98100,148800,151400,116100,98300,146700,204900,188400,107700,127900,77900,86100,100800,77000,242500,139600,94700,67400,91000,72300,133500,91900,118900,46600,57100,93600,216200,154800,78500,104500,139600,239300,159600,125600,110200,97500,74400,85500,82400,108000,112800,212000,219500,134300,185500,128200,185200,191800,215300,98500,122100,70000,74800,107400,88400,77900,127500,182700,115900,111400,58500,83800,61500,80300,64700,101200,123800,106800,108700,79500,150900,77900,102100,83400,73300,55700,88700,91700,89500,78600,80400,324800,231800,354100,162700,64700,150700,196700,208900,243200,262400,373300,651400,197100,385900,296700,492300,330400,213600,260000,185500,180200,195000,191200,157600,314800,209000,189700,224700,1073100,317700,248100,135700,181500,129700,151200,168900,129100,229000,130400,166900,136400,106300,220100,134300,130000,178800,139300,159500,168700,89500,117900,83000,129100,148000,174800,352500,121600,126900,133000,119700,71700,126900,114700,129600,223900,258000,304700,491000,268100,253000,254000,177600,132400,251300,462300,409500,474600,479300,355100,424700,413500,764000,563100,324400,472300,442800,319200,392100,383300,477200,315900,228400,244400,408600,365600,221000,251800,185200,142700,162400,159900,145600,131000,163900,162100,286500,266200,621000,102000,174500,218300,185500,136100,245100,270700,220400,124400,406100,316300,475200,469400,356400,410700,151400,206800,209100,304400,248800,428400,223800,234100,193600,168500,200600,151800,127500,128400,100900,156900,141900,148900,130100,95300,83600,105900,113000,253200,120700,111300,98000,71200,82900,93100,105900,105600,131300,99600,95400,126700,118400,44600,66900,101700,77700,74100,126200,111900,131900,104000,445600,168600,142800,197100,135300,130900,133200,95500,87600,71100,107700,85200,106000,85800,53200,79600,113500,102600,42600,39600,41500,56300,49000,85600,55100,76500,65000,79900,78400,283900,98500,95900,78600,101500,113200,105000,142500,126400,232900,89800,159100,119300,380700,101000,108200,169600,238200,102800,152800,146900,187400,290300,535300,406100,246800,400000,198000,224000,207400,162500,134200,199700,196000,162500,345800,157900,121200,115200,207800,114700,115400,105700,118700,127700,112500,118800,89000,107300,111900,140100,85300,269100,132900,146500,108400,110600,104900,84300,82900,77900,91100,59200,103900,113800,240000,126400,79900,87400,75900,78500,78600,142800,89300,124600,269800,361300,240300,369600,211600,188000,141600,180000,96400,108500,100800,115900,121300,106700,74700,113400,147500,85200,71600,59300,65800,64100,62500,82300,66100,86500,78000,81300,96400,378700,108600,122100,98600,81800,83100,75900,85900,84500,91000,41200,97800,81600,256800,99700,58300,77900,68900,60900,103300,100700,126500,150000,232400,514900,199900,287500,244300,158000,179800,126100,120400,130700,131500,101200,289000,233000,147600,142600,228000,831300,313600,143800,156000,188800,167400,130700,125700,139200,127800,129500,113700,111200,451900,209300,135300,150400,168800,124500,162200,143900,240900,183700,144700,264600,236400,360200,126700,180800,185300,165700,107600,137200,111400,218700,162900,188700,298800,233000,310000,123900,221800,221800,136100,161800,120200,161400,146800,126400,87000,179000,515700,380000,835700,787900,1531000,479100,283800,363500,242800,275100,182900,235000,166500,229000,299300,215200,361800,312600,388400,267100,612700,342300,284700,345800,272200,228200,310200,518400,127900,268800,333600,495500,283900,369500,483300,345200,429300,290600,527500,514900,557300,516000,478700,436300,274000,384200,469100,442400,431000,612000,640700,946600,787000,565400,628900,402700,414600,456600,287200,480700,588300,393200,537600,460800,518200,308100,796700,532700,506300,462900,433600,233950]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.25,26.5,27.625,29.375,28.75,29.625,29.25,29.375,29.375,31.125,30.625,32,31.875,33.25,33.125,38.875,37,37.5,39,39.5,39.875,37.75,38.125,36.5,37.125,38,35.5,36.875,40.875,38.875,43.375,40.5,41.125,34.875,34.25,35.75,42.25,40.5,42.375,44.625,45.5,45,47.75,47,48.125,47.75,47.625,55,55.75,61.5,71.375,75.75,77.625,76.25,68.625,55.875,61,56.375,54.125,48,53.5,50.75,53.125,51.75,54.125,50.75,55.875,53.125,52.5,54.5,52.625,55,52.25,47.875,46.5,45.25,44.25,42.75,41.75,40.5,39.875,43.625,43,39.5,41.5,41.25,41,42.25,40.875,46.25,43.625,45.125,46.25,42.25,44.625,40.75,41.625,39.75,43.625,41,39.75,39.25,40.375,38.125,38.5,36.5,37.625,37.75,37,37.625,39.875,37.875,35.875,36.75,37.75,40.125,39.5625,39.875,42.125,39.0625,39.25,39.4375,40.0625,39.125,43.0625,39.625,40.4375,39,40,36.8125,37.3125,38.8125,41.0625,42.5,41.1875,36.75,35.5625,35.3125,37,38.25,38.625,39.1875,38.625,37.0625,35.25,35.75,35,31.625,32.8125,34.625,31.3125,30.625,30,30.5,29.6875,30.5,29.5,30.5625,33.48,29.85,29.95,28.15,27.4,29.6,27.7,28.16,27,27.33,27.5,27.75,28.5,27.4,28.76,33.4,31.4,31.85,28.36,29.65,28.98,29.01,31.8,29.48,27.55,27.25,26.2,29.5,32.43,31.6,34.4,36.35,34.55,34.8,35.6,36.25,37.1,38.69,38.66,40.51,39.5,41.33,40.08,40.6,41.72,40.06,45.4,45.5,43.02,41.85,40.4,39.1,42.8,44.19,44.75,44.64,42.9,43.73,44.72,44.4,46.8,43.85,49.05,60.05,54.5,52.27,53.8,54.4,55.1,61.25,61.69,59.75,62.86,59.57,61.58,59.17,60.86,62.64,56.04,55.03,52.92,54.55,54.08,52.78,54.81,54.58,52.61,54.1,66.77,64.2,71.88,79.08,74.2,65.71,64.5,77.11,66.87,59.18,60.3,71.42,82.39,77,81.45,83,86.25,87.22,93.73,110.7,115,127.16,119.95,113.19,96.81,93.52,103.35,101.25,107.91,111,117.39,131.88,128.74,127,112.36,111.1,104.85,102.07,102.53,96.74,85.52,92.76,93.81,94.98,97.87,86.66,75.47,74.05,65.98,69.46,66.82,73.09,73,74.23,77.4,69.84,73.85,74.91,80.12,74.97,75.76,71.9,74.5,69.58,70.62,70.6,76.89,80.5,75.79,78.7,77.75,72.38,70.17,72.9,64.13,65.45,60.5,63,58.52,58.08,63.49,60.67,63.47,62.51,69.73,80.38,78.85,80.65,84.17,88.49,87.02,81.97,78.61,81.93,83.47,87.56,88.66,94.28,89.54,87.48,87.48,87.4,94.85,107,106.05,100.1,102.4,103.95,106.2,110.45,113.35,99.75,106.8,117.25,103.85,100,101.25,90.9,93.75,95.5,113.25,122.75,125.05,131.6,133.15,125.98,130.27,116.1,119.55,112.54,109.52,106.57,97.81,93.96,91.97,84.86,89.47,86.4,89,88.94,86.67,79.36,68.24,79.89,90.5,88.11,85.39,90,81.7,83.81,86.32,88.37,89.61,102.38,102.88,103.12,102.35,102.39,97.23,84.31,82.95,82.88,83.44,82,82.31,79.58,77.39,70.6,67.59,65.5,70.95,68.12,65.2,70.71,68.85,68.87,76.13,68.97,72.17,68,74.93,73.12,76.23,74.87,72.63,75.12,76.28,80.27,79.02,77.3,83.91,82.46,75.12,75.06,76,77.66,75.33,72.34,82.31,98.55,94.88,101.67,87.44,83.95,85.36,97.28,96.4,103.42,110.94,107.54,92.83,106.31,127.4,132,138.71,140.17,124.72,125.62,123.33,150.19,146.52],"h":[26.625,27.75,29.5,31.75,29.75,31.625,30.5,30,31.375,31.5,32.5,32.375,36,34.25,38.5,38.875,38.25,40.125,40.375,40,40.625,38.25,39.875,37.5,38.125,39.75,39.75,43,41.5,43.75,43.625,44.5,41.125,36.875,36,42,42.875,42.625,46.125,46.625,46.125,47.75,50.625,48.375,49,47.75,55,59.25,62.25,72.25,75.5,83,77.75,80,69.25,62.625,61,57.125,54.25,55.5,55.5,54.625,60.125,54.625,54.25,56.375,56,54.625,54.25,55.25,56.375,56.25,52.875,48,47.25,45.25,45.125,44.25,41.75,41.25,43.75,43.875,43.125,42.375,42.5,42,42.5,42.25,46.5,46.375,48,46.75,46.625,44.875,44.875,42,42.25,43.75,44,41.25,40.25,42,41,39.5,38.5,39,38.875,38.25,38.25,40.5,40.375,38,37,37.75,40.375,40.1875,40.3125,43,44.1875,42.5,39.9375,40.875,41.875,43.5,43.3125,41.5625,40.6875,41.625,40.1875,38.75,40.25,42.875,43.375,42.875,41.6875,37.3125,37.25,38.375,38.9375,41,39.4375,39.5,39,37.3125,36,35.8125,35,32.625,34.5,35.1875,32.625,31,31.1875,30.75,30.8125,32,31.5625,33.85,34.45,30.8,30.4,28.25,29.99,29.97,29.27,28.25,28.7,28.35,29.1,28.85,29.06,28.95,33.5,34.5,32,32,30.85,30.15,29.2,32,32,29.74,29.83,27.52,29.8,32.33,32.63,34.6,36.95,37.35,37.1,36.54,36.49,37.72,40.3,39.3,42.22,40.51,41.98,41.55,41.6,42.19,42.03,45.54,46.7,45.51,45.4,42.64,41.59,44.75,45.47,48.35,46.79,45.84,45.35,47.35,46.85,46.8,47.45,49.33,61.33,60.08,55.46,55.05,55.6,56.71,62.25,62.45,62.65,63,66.98,61.64,63.15,60.68,63.32,62.95,58.05,55.28,55.36,55.11,54.38,56.05,59.57,55.65,54.24,66.7,68.54,72.85,78.49,80.6,78.94,69.22,79,80.99,71.11,66.8,74.24,82.37,85.62,82.86,88,86.76,93.22,95.59,111.85,118.68,130.58,129.18,119.95,123.18,101.99,104.86,108.1,110.35,118.28,118.52,134.4,137,131.37,127,114.27,112.95,105.62,105.44,102.53,97.63,100,96.25,98.15,105.67,103.06,87.13,76.38,74.99,73.82,74.36,77.11,77.38,83.55,77.72,80.83,74.43,77.54,80.68,80.5,78.44,77.73,77.5,75.41,73.06,72.5,77.15,81,80.5,84,81.82,77.75,72.9,72.9,75.5,67.41,66.57,63.69,63.46,60,64.64,67.9,63.58,66.4,69.94,80.34,82.05,84.89,88,92.4,94.18,90.91,81.97,88,87.52,88.47,91.12,94.35,96.25,95.55,91.54,88.2,96.9,108.75,110.05,112,102.4,106.95,107.5,112.45,114.7,114.3,108.14,117.9,121.4,105.45,108.45,104.5,99.85,98.7,113.8,136.65,126.25,140.32,132.25,133.62,133.95,130.27,127.53,133.12,113.6,112.5,110.69,98.64,96.37,95.57,97.82,90.31,92.37,90.7,90.51,93.99,86.01,93.98,91.19,97.9,89.78,95.66,91.8,84.95,91,94.3,97.45,117.87,107.09,107.81,107.89,104.08,103.69,98.89,87.46,84.9,89.5,84.66,89.05,84.45,82,79.31,74.65,70.36,71.38,78.78,68.48,71.73,71.42,71.01,76.9,81.5,75.76,73.74,76.55,82.59,78.32,81.4,77.04,76.15,80.64,83,84.29,82.19,83.8,83.91,86.08,75.79,79.26,78.31,77.89,76.06,80.66,99.07,99.5,103.93,101.94,89.25,87.22,100.17,110.83,110.4,117.46,120.49,110.88,111.62,127.79,137.78,149.86,149.74,145.22,135.24,127.75,158.17,156.66,154.5],"l":[26.125,26.25,27.5,28.25,28.5,28.25,28.5,27.5,27.75,29.375,29.75,30.125,31.875,32.75,32.5,34.25,35.875,37.5,38.125,38.25,37.25,35.625,35.25,35.875,35.625,35,35.25,36.875,38.25,38.25,40,40.5,35.125,34.25,33.5,35.5,38.375,39.625,42,43.75,41.125,44.625,47,45.25,47.5,46.25,47.5,54,55.5,61,71.25,75.75,72.625,67.75,55.75,52.875,54.75,52.5,45.25,46,50.25,50,50,49.875,50,50.5,51.625,52.25,50,52,52,48.75,45.5,46.5,45,43.75,42.25,41.75,39.5,39.125,39.75,42.25,39.375,39.125,39.625,40.75,39.75,40.25,40.75,43,43.25,44.75,42.25,42,39.625,40.625,38.75,39.625,40.375,39.875,38,39.125,38,37.625,36.25,36.5,36.75,36.5,36.5,37,36.25,35.875,35.875,36.375,36.875,36.75,37.625,39.75,36.5,38.5,38.5625,39.0625,38.75,39,38.9062,38.875,37.75,37.625,36.125,36.375,36.0625,38.25,39.625,40.5,35.125,35.4375,34.125,35.25,35.5,38,35.5,37.125,36.625,35.0625,34.125,34.2812,31.375,31,31.5,29.5625,30,29.8125,29.875,29.625,29.0625,29.125,29.375,29.75,29.6,29.65,28.25,26.3,27.1,27.4,27.05,25.8,26.42,27,27.4,27.38,26.9,26.8,28.75,29.85,29.1,27,28,28.46,27,28.82,29,26.41,27.15,25.88,26.02,29.26,30.65,31.53,33.2,34,34.39,34.18,34.39,35.89,37.06,37,38.66,37.62,38.72,40,38.3,40.2,39.15,39.72,43.6,41.27,40.64,39.59,38.91,38.85,42.16,43.8,43.18,42.6,42.77,43.4,42.65,43.1,41.48,41.28,48.64,52.3,49.74,51.05,49.6,54.26,54.23,57.6,57.6,59.4,61.8,53.74,58.83,56.69,58.85,55.81,52.46,52.8,52.75,51.35,51.43,46,51.81,47.2,48.6,54.1,63.93,59.97,71.48,70.34,41.4,52.17,57.24,66.92,55.43,46.53,60.17,65.2,74.56,72,76.21,76.51,84.58,84.04,88.9,109.83,107.65,118.9,102.53,92.32,91.12,89.5,94.32,101.25,105.2,107.01,117.39,125.52,119.42,102.49,103.52,101.4,95.57,99.35,86.3,85.55,82.76,87.1,90.1,93.3,86.08,75.02,70,65.03,65.52,65.01,65.12,70.28,73,70.21,67.33,68.64,72.82,74.48,74.44,73,70.25,70,68.72,68.5,67.32,69.2,74.86,75,73.04,75.49,70.85,67.09,68.61,63.3,62.65,60.68,54.07,57.26,55.42,56.29,60.19,56.04,62.5,61.65,69.06,77.16,74.57,78.64,83.23,83.73,78.13,72.3,75.3,78.89,81.96,85,86.35,89.38,86.05,85.13,83.53,84.85,94.05,103.53,98.7,91.75,98.05,102.2,105.3,108.95,96.7,95.65,105.7,102.5,95.5,97.65,90.1,88.8,92,93.35,111.8,115.25,122.68,122.7,119.62,123.18,109.5,112.95,111.62,99.24,103.18,97.4,89.24,88.45,82.38,84.62,80.39,86.4,85.5,85.67,76.67,66.6,68.17,77.46,81.38,81.96,85.39,81.09,79.49,81.75,84.51,86.66,88.95,97.03,101.13,100.26,97.03,93.3,83.22,79.78,81,81.25,78.33,80.25,76.4,76.4,71.11,65.54,59.99,63.37,68.07,63.06,63.9,66.58,66.18,67.86,68.63,67.77,68.02,66.83,72.01,73.12,71.51,70.24,70.86,73.44,75.97,78.55,73.97,74.33,78.57,73.6,72.07,69.58,70.45,72.5,69.8,71.59,81.32,94.45,92.72,85.21,78.67,77.63,84.85,95.28,94.71,100.38,103.02,92.74,91.28,104.83,119.22,126.57,133.65,122.91,122.36,119.7,123.26,142.55,144.19],"c":[26.25,27.625,29.5,28.75,29.75,29.125,29.25,29.25,31.125,30.625,31.75,31.625,33.25,33.125,38.5,36.875,37.375,38.75,39.375,39.75,38,38.25,36.5,37.25,37.875,35.25,36.625,41,38.625,43.5,40.625,41.375,35.125,34.25,36,42,40.75,42.125,44.875,45.75,44.75,47.75,47.125,48.375,47.875,46.875,54.875,55.75,62.25,71.25,75.5,78.25,76.375,68.875,55.75,61.5,56.125,54.25,49,53.5,50.75,52.625,51.75,54.125,50.875,55.875,53,52.75,54.125,52.75,55,52.25,48.125,46.625,45.5,44.5,42.625,41.75,40.5,39.875,43.375,42.875,39.375,41.25,41.5,41,42.5,40.625,46.25,43.625,45.375,46.5,42.5,44.875,40.5,41.625,39.75,43.75,41.25,40,39.375,40.5,38,38.375,36.5,37.625,37.5,36.875,37.375,40,37.625,35.875,36.5,37.75,40.3125,39.5,39.75,42.125,38.6875,39.1875,39.5625,39.875,38.9375,43.0625,39.75,40.4375,38.9375,39.8125,36.6875,37.5,38.5625,41.3125,42.625,41.25,37,35.4375,34.9375,37.3125,38.25,38.75,39.125,38.625,37,35.25,35.5,35,31.625,32.625,34.5,31.0625,30.75,30.1875,30.4375,29.9375,30.375,29.5625,30.6875,33.6,29.75,29.95,28.25,27.5,29.7,27.7,28.15,26.9,27.35,27.67,27.75,28.5,27.5,28.76,33.45,31.25,32,28.26,29.64,28.88,29,31.66,29.38,27.66,27.41,26.15,29.6,32.33,31.6,34.37,36.55,34.34,34.7,35.6,36.15,37.2,38.54,38.76,40.71,39.4,41.23,40.22,40.7,41.82,40.21,45.4,45.5,43.2,41.86,40.3,39,42.85,44.07,44.59,44.59,42.81,43.83,44.55,44.35,46.8,43.75,49.17,60.3,54.3,52.28,54.04,54.4,55.27,61.23,61.51,59.87,62.8,63.21,61.64,59.09,60.62,62.34,56.15,55.16,53,54.94,54.16,52.66,55.65,52.4,52.4,54.19,66.69,64.18,71.48,77.32,74.5,66.25,65.61,77,67.14,60.51,61.01,71.26,81.48,76.1,80.36,83.77,86.51,86.93,93.17,109.23,114.52,126.16,118.91,111.97,97.24,92.86,101.99,100.02,106.47,111.93,116.1,130.01,128.02,126.54,112.68,111.03,104.85,101.49,101.74,97,86.91,95.5,94.47,93.6,97.72,86.59,75.86,73.72,67.06,69.77,66.54,72.72,72.88,74.35,76.76,69.1,73.35,75.99,80.5,75,76.93,72.03,74.14,68.98,70.41,70.55,76.61,80.5,76.09,77.04,78.04,72.26,70.39,72.84,64.1,65.49,60.71,63.06,58.66,58.04,63,60.64,63.39,62.58,69.5,80.32,79.16,82.05,84.26,88.05,86.94,82.86,79.09,81.4,83.74,87.19,89.4,94.35,89.54,87.26,87.79,87.25,95.15,106.4,106.4,99.6,102.2,104.35,106.45,110.5,113.1,99.6,106.45,116.9,103.7,99.45,101.65,90.8,93.75,95.75,112.9,124,124.65,132.6,129.65,124.67,128.48,116.92,119.62,112.14,108.55,106.5,97.89,93.29,91.97,85.71,89.09,86.09,88.98,88.39,86.19,78.58,70.81,81.31,89.99,87.39,85.39,89.93,81.86,83.09,85.05,88.43,89.41,102.33,102.07,102.88,101.42,101.65,96.48,83.54,82.08,83.15,81.78,82.03,82.25,79.5,76.95,71.13,67.59,65.64,71.2,68.22,65.05,70.49,69.12,68.46,76.61,68.63,72.09,68.02,74.54,73.2,78.31,74.85,72.46,74.75,74.72,80.28,79.17,77.33,83.8,81.99,74.48,75.13,76.47,78.29,75.14,71.93,79.72,98.42,96.17,101.74,87.91,84.35,85.65,97.96,96.45,104.82,112.15,106.97,93.85,106.76,127.4,131.94,137.06,139.84,126.57,124.99,121.42,151.71,148.16,149.25],"a":[11.5133,12.1164,12.9387,12.6098,13.0484,12.7743,12.8291,12.8291,13.6515,13.4322,13.9256,13.8708,14.5835,14.5287,16.8862,16.1734,16.3927,16.9958,17.2699,17.4344,16.6669,16.7765,16.009,16.3379,16.612,15.4607,16.0638,17.9827,16.941,19.0792,17.8182,18.1471,15.4059,15.0221,15.7897,18.4213,17.873,18.4761,19.6823,20.066,19.6274,20.9432,20.6691,21.2174,20.9981,20.5595,24.0683,24.452,27.303,31.2504,33.1144,34.3206,33.4982,30.2087,24.452,26.974,24.6165,23.7941,21.4915,23.4652,22.259,23.0814,22.6976,23.7393,22.3139,24.5069,23.2459,23.1362,23.7393,23.1362,24.1231,22.9169,21.1077,20.4498,19.9564,19.5178,18.6954,18.3116,17.7634,17.4892,19.0243,18.805,17.2699,18.0923,18.202,17.9827,18.6406,17.8182,20.2853,19.134,19.9016,20.395,18.6406,19.6823,17.7634,18.2568,17.4344,19.1888,18.9885,18.4131,18.1254,18.6433,17.4925,17.6651,16.802,17.3198,17.2623,16.9746,17.2048,18.4131,18.2624,17.413,17.7164,18.3231,19.5669,19.1725,19.2939,20.4466,18.7781,19.0208,19.2028,19.3545,19.8579,21.9617,20.2723,20.6229,19.8579,20.3042,18.7104,19.1248,19.6667,21.0692,21.7385,21.0373,19.9218,19.0805,18.8113,20.0901,20.5948,20.864,21.066,20.7967,19.9218,18.9795,19.1142,18.8449,18.111,18.6837,19.7575,17.7889,17.6099,17.2878,17.431,17.1446,17.3952,16.9299,17.5741,19.2421,18.1472,18.2692,17.2322,16.7747,18.1167,16.8967,17.1712,16.4087,16.6832,16.8784,16.9272,17.3847,17.3383,18.1328,21.0897,19.7027,20.1755,17.8175,18.6876,18.2084,18.2841,19.9612,18.5237,17.4392,17.8523,17.0316,19.2786,21.0567,20.5812,22.3854,23.8052,22.3658,22.6003,23.1865,23.5447,24.2286,25.6945,25.8412,27.1412,26.2679,27.4879,26.8146,27.1346,27.8813,26.8079,30.268,30.3347,28.8013,28.5024,27.4402,26.555,29.1765,30.0072,30.3613,30.3613,29.1493,29.8438,30.334,30.1978,31.866,31.2107,35.0773,43.0173,38.737,37.2959,38.5515,38.8083,39.4289,43.6807,43.8805,42.7105,44.8008,45.0932,44.6442,42.7973,43.9054,45.1512,40.6679,39.9509,38.3865,39.7916,39.2266,38.1402,40.3058,37.9519,38.6579,39.9784,49.2002,47.3485,52.734,57.0425,54.962,48.8756,48.4035,56.8064,49.5322,45.3239,45.6984,53.376,61.0311,57.0013,60.1921,62.7463,64.7987,65.1133,69.7872,81.8167,85.7791,94.4978,89.7646,84.5256,73.406,70.0995,76.9917,75.5046,80.3737,84.4954,87.6433,98.1439,96.6416,95.5244,85.7434,84.4879,79.7852,77.2284,77.4187,73.8118,66.1338,72.6704,71.8866,71.2246,74.3597,66.5891,58.3376,56.6919,51.5702,53.6543,51.1704,55.9229,56.0459,57.1764,59.0297,53.8289,57.1396,59.1962,62.7095,58.425,59.9285,56.1114,57.755,53.7354,54.8494,54.9584,59.6792,62.7095,59.2741,60.7438,61.5323,56.9749,55.5005,57.4322,50.541,51.637,47.8681,49.721,46.2517,45.7629,49.6737,48.5465,50.7481,50.0996,55.6396,64.3017,63.3731,65.6867,67.456,70.4902,69.6015,66.3352,63.317,65.9281,67.8233,70.6176,72.4075,76.4167,72.5209,70.6743,71.1035,70.6662,77.0646,86.1763,86.1763,84.1064,86.3019,88.1175,89.8908,93.3108,95.5063,84.1064,89.8908,98.7152,87.5686,83.9797,85.8375,80.6378,83.2577,85.0338,100.2644,110.1221,110.6994,117.7597,115.1398,110.7172,114.1008,103.8345,106.2324,103.9376,100.6102,98.7102,90.7299,86.4664,85.2429,79.4408,82.5736,79.793,82.4716,81.9248,79.8857,73.6868,66.4006,76.2468,84.3863,81.9482,80.0727,84.33,76.7625,77.9159,79.7539,82.9234,83.8424,96.8129,96.567,97.3333,95.952,96.1696,91.2783,79.036,77.6547,78.667,77.3709,77.6074,77.8155,76.1255,73.6837,68.1108,64.721,62.8538,68.1778,65.3243,62.2888,67.4979,66.1861,65.5541,73.3582,66.5965,69.954,66.0046,72.3314,71.0311,75.9897,72.6322,70.313,72.5352,72.5061,77.9013,76.8242,75.9943,82.3525,80.5738,73.1935,73.8323,75.1491,76.9377,73.8421,70.6875,78.343,96.72,94.5088,99.9826,87.2705,83.7364,85.0269,97.2474,95.7483,104.0575,111.3341,106.1918,93.1673,105.9833,126.4732,130.9802,137.06,139.84,126.57,124.99,121.42,151.71,148.16,149.25],"v":[21100,112700,126600,209200,133200,125500,158600,208600,310400,290100,296900,613600,474000,474600,608400,570100,339400,557600,281700,163200,243100,204300,197900,138400,212000,227300,258700,339800,434400,229800,206400,182300,259700,190200,186100,137400,101300,69400,181700,178500,200900,207700,335600,158100,112500,201200,216100,384400,521900,559100,323000,919500,406700,379400,447400,413700,418000,266400,271400,443000,416800,347800,325700,198700,172000,363000,247400,233500,248300,177500,297400,231400,367200,124200,162100,117600,124100,411000,285000,190100,163100,152700,173800,206700,282500,90600,160900,240700,304400,150100,233600,142500,175800,178900,225300,205600,378800,201100,321400,257000,334200,166900,192000,149900,168400,173200,235800,229200,250900,245600,175800,366500,195400,511200,372900,278300,253400,277800,471700,202200,274300,137800,204100,498100,454000,161600,211100,1223700,439500,190200,356600,264700,278800,190700,375300,240700,268700,220900,299300,346900,483900,377500,178700,265500,567000,158500,364500,315800,209200,673200,276400,362500,219300,195000,307700,200600,302300,154800,427300,203600,359000,268500,195100,177900,158600,149900,222800,207800,217300,225900,257900,261300,387500,334300,200400,338500,114600,142400,128200,138200,142500,154000,111700,121200,131500,201000,169000,234100,172200,182900,176000,171100,142900,152100,183500,167700,179100,210500,296100,149000,212100,215100,215600,138000,137600,206700,199800,203800,215000,191900,238100,221700,245000,309500,214400,185500,227300,232400,274000,390500,505600,492800,402100,206700,238900,198300,211200,221200,213100,217800,303000,475500,276500,502800,463600,469400,880500,425200,509000,721600,457700,563300,535000,654800,772300,1214200,804800,849300,680200,750300,871200,650700,1138900,728200,687600,794200,735700,863500,889900,768200,665300,597300,627500,743200,964200,547200,671000,884000,829100,789800,702300,548300,436400,497300,521200,442500,480500,671200,493700,928300,478100,492600,502000,442500,1084000,889800,710900,807600,572800,642800,761400,1725500,1588800,1093700,817900,562200,599700,579000,457000,480600,712600,516100,378700,335100,352200,227000,261400,267100,406400,309000,388900,297100,429800,370400,411900,498000,1097200,687600,455500,513300,428900,393400,859300,289700,491600,374300,445000,521000,405500,401000,438100,605000,752200,515600,1057400,643600,667300,668400,976000,980300,655300,537300,700600,420600,622200,396600,342300,586300,697600,402000,610700,722800,627700,375900,580100,295400,473400,430900,342900,536000,900500,926000,1614600,1462000,891100,949700,1905800,690800,731600,597100,714000,481800,825400,526200,707300,1359200,1043900,1952200,2165300,1784300,1571300,1299700,813000,631500,1347800,887400,1021600,1845100,1014000,1175700,805800,564300,489800,629000,388400,478200,416200,379700,793400,763400,398700,384700,380800,197100,308200,594700,414200,658100,801800,704100,1263500,1287200,747200,893400,615300,492400,511100,689800,428200,353100,602000,369700,816600,1131400,526500,480200,456900,274600,354400,722700,379000,342500,514700,371900,1019500,933800,608600,850700,1515500,731400,577500,926900,659800,753800,1063000,701500,681700,1004200,768000,576800,2042400,3250300,998800,1041900,1810700,1245000,1360500,1575500,1548400,2428700,1682200,2173200,3144200,1825500,2081100,2361800,1329450]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.25,26.5,28.75,29.375,30.625,33.25,37,39.5,38.125,38,40.875,40.5,34.25,40.5,45.5,47,47.625,61.5,77.625,55.875,54.125,50.75,54.125,53.125,52.625,47.875,44.25,40.5,43,41.25,40.875,45.125,44.625,39.75,39.75,38.125,37.625,37.625,35.875,40.125,42.125,39.4375,43.0625,39,37.3125,42.5,35.5625,38.25,38.625,35.75,32.8125,30.625,29.6875,30.5625,29.95,29.6,27,27.75,28.76,31.85,28.98,29.48,26.2,31.6,34.55,36.25,38.66,41.33,41.72,45.5,40.4,44.19,42.9,44.4,49.05,52.27,55.1,59.75,61.58,62.64,52.92,52.78,52.61,64.2,74.2,77.11,60.3,77,86.25,110.7,119.95,93.52,107.91,131.88,112.36,102.07,85.52,94.98,75.47,69.46,73,69.84,80.12,71.9,70.62,80.5,77.75,72.9,60.5,58.08,63.47,80.38,84.17,81.97,83.47,94.28,87.48,107,102.4,110.45,106.8,100,93.75,122.75,133.15,116.1,109.52,93.96,89.47,88.94,68.24,88.11,81.7,88.37,102.88,102.39,82.95,82,77.39,65.5,65.2,68.87,72.17,73.12,72.63,80.27,83.91,75.06,75.33,98.55,87.44,97.28,110.94,106.31,138.71,125.62,146.52],"h":[26.625,31.75,31.625,31.5,36,38.875,40.375,40.625,39.875,43,43.75,44.5,42.875,46.625,50.625,49,62.25,83,80,62.625,55.5,60.125,56.375,55.25,56.375,48,45.125,43.875,43.125,42.5,48,46.75,44.875,44,42,39.5,38.875,40.5,40.375,43,44.1875,43.5,43.3125,41.625,43.375,42.875,38.9375,41,39,35.8125,35.1875,31.1875,32,34.45,30.4,29.97,29.1,29.06,34.5,32,32,29.83,32.63,37.35,37.1,40.3,42.22,42.19,46.7,45.51,45.47,48.35,47.35,49.33,61.33,56.71,62.65,66.98,63.32,62.95,55.36,59.57,68.54,80.6,79,80.99,85.62,88,111.85,130.58,123.18,110.35,134.4,137,114.27,105.44,100,105.67,76.38,77.38,83.55,80.68,80.5,77.5,81,84,77.75,75.5,63.69,67.9,80.34,88,94.18,88,94.35,96.25,108.75,112,112.45,114.7,121.4,108.45,136.65,140.32,133.95,133.12,112.5,97.82,92.37,93.99,97.9,95.66,94.3,117.87,107.89,103.69,89.5,89.05,79.31,78.78,71.73,81.5,82.59,81.4,83,84.29,86.08,79.26,99.07,103.93,100.17,117.46,120.49,149.86,149.74,158.17,154.5],"l":[26.125,26.25,28.25,27.5,29.75,32.5,35.875,35.625,35.25,35,38.25,34.25,33.5,39.625,41.125,45.25,47.5,61,55.75,52.5,45.25,49.875,50,50,45.5,43.75,39.5,39.125,39.125,39.75,40.75,42,38.75,39.625,38,36.25,36.5,35.875,35.875,36.75,36.5,38.75,37.75,36.125,36.0625,35.125,34.125,35.5,34.125,31,29.5625,29.625,29.0625,29.6,26.3,25.8,26.42,26.8,28.75,27,27,25.88,26.02,31.53,34.18,35.89,37.62,38.3,39.15,39.59,38.85,42.6,42.65,41.28,48.64,49.6,54.23,53.74,56.69,52.46,51.35,46,48.6,59.97,41.4,46.53,60.17,72,84.04,107.65,91.12,89.5,105.2,102.49,95.57,85.55,82.76,75.02,65.03,65.01,67.33,68.64,70.25,68.5,67.32,73.04,67.09,60.68,54.07,56.04,61.65,74.57,78.13,72.3,81.96,85.13,83.53,91.75,98.05,95.65,95.5,88.8,92,115.25,109.5,99.24,89.24,82.38,80.39,66.6,68.17,81.09,79.49,86.66,97.03,79.78,78.33,76.4,59.99,63.06,63.9,67.77,66.83,70.24,70.86,73.97,72.07,69.58,69.8,85.21,77.63,94.71,91.28,104.83,122.36,119.7,144.19],"c":[26.25,28.75,29.25,30.625,33.25,36.875,39.375,38.25,37.875,41,40.625,34.25,40.75,45.75,47.125,46.875,62.25,78.25,55.75,54.25,50.75,54.125,53,52.75,48.125,44.5,40.5,42.875,41.5,40.625,45.375,44.875,39.75,40,38,37.625,37.375,35.875,40.3125,42.125,39.5625,43.0625,38.9375,37.5,42.625,35.4375,38.25,38.625,35.5,32.625,30.75,29.9375,30.6875,29.95,29.7,26.9,27.75,28.76,32,28.88,29.38,26.15,31.6,34.34,36.15,38.76,41.23,41.82,45.5,40.3,44.07,42.81,44.35,49.17,52.28,55.27,59.87,61.64,62.34,53,52.66,52.4,64.18,74.5,77,61.01,76.1,86.51,109.23,118.91,92.86,106.47,130.01,112.68,101.49,86.91,93.6,75.86,69.77,72.88,69.1,80.5,72.03,70.41,80.5,78.04,72.84,60.71,58.04,63.39,80.32,84.26,82.86,83.74,94.35,87.79,106.4,102.2,110.5,106.45,99.45,93.75,124,129.65,116.92,108.55,93.29,89.09,88.39,70.81,87.39,81.86,88.43,102.07,101.65,82.08,82.03,76.95,65.64,65.05,68.46,72.09,73.2,72.46,80.28,83.8,75.13,75.14,98.42,87.91,97.96,112.15,106.76,137.06,124.99,148.16,149.25],"a":[11.5133,12.6098,12.8291,13.4322,14.5835,16.1734,17.2699,16.7765,16.612,17.9827,17.8182,15.0221,17.873,20.066,20.6691,20.5595,27.303,34.3206,24.452,23.7941,22.259,23.7393,23.2459,23.1362,21.1077,19.5178,17.7634,18.805,18.202,17.8182,19.9016,19.6823,17.4344,18.4131,17.4925,17.3198,17.2048,17.413,19.5669,20.4466,19.2028,21.9617,19.8579,19.1248,21.7385,19.0805,20.5948,20.7967,19.1142,18.6837,17.6099,17.1446,17.5741,18.2692,18.1167,16.4087,16.9272,18.1328,20.1755,18.2084,18.5237,17.0316,20.5812,22.3658,23.5447,25.8412,27.4879,27.8813,30.3347,27.4402,30.0072,29.1493,30.1978,35.0773,37.2959,39.4289,42.7105,44.6442,45.1512,38.3865,38.1402,38.6579,47.3485,54.962,56.8064,45.6984,57.0013,64.7987,81.8167,89.7646,70.0995,80.3737,98.1439,85.7434,77.2284,66.1338,71.2246,58.3376,53.6543,56.0459,53.8289,62.7095,56.1114,54.8494,62.7095,61.5323,57.4322,47.8681,45.7629,50.7481,64.3017,67.456,66.3352,67.8233,76.4167,71.1035,86.1763,86.3019,93.3108,89.8908,83.9797,83.2577,110.1221,115.1398,103.8345,100.6102,86.4664,82.5736,81.9248,66.4006,81.9482,76.7625,82.9234,96.567,96.1696,77.6547,77.6074,73.6837,62.8538,62.2888,65.5541,69.954,71.0311,70.313,77.9013,82.3525,73.8323,73.8421,96.72,87.2705,97.2474,111.3341,105.9833,137.06,124.99,148.16,149.25],"v":[21100,448500,417300,809100,1384500,1653100,1178700,610600,548300,825800,870600,632200,424800,429600,744200,471800,1122400,1801600,1233500,1098100,1131200,872200,782400,659300,896000,403900,820100,505900,663000,492200,688100,497200,809700,779500,693100,491500,715900,787900,1079500,809500,948200,840000,826700,1853400,900100,806700,788900,1208300,1011200,838800,1158800,776800,810600,785700,822600,486400,647900,745100,922200,595500,408900,386900,501500,589200,490000,503300,685700,576200,491200,610300,645000,776200,627200,896900,1400500,643900,645500,996300,1242900,1775100,1688300,1753100,2791300,2279800,2660800,2210000,2489100,2030800,2334900,2102200,2321200,1482000,1444200,2093200,1472700,2416300,2091300,3129700,3500400,1740900,1650200,1229900,840600,982500,1115800,1280300,2240300,1335600,1640600,1340300,1244600,1872800,2368300,2624700,1893200,1439400,1626200,1735500,1583700,1199700,1779400,4002600,3746600,2019500,2021200,2592700,5161400,4655300,2792300,3754100,2995500,1683100,1282800,1936500,1164200,1100000,1874100,3254800,2255900,1693300,1383300,2317700,1463600,1351700,1236200,2325200,2974800,2235800,2476600,2387400,3387200,5291000,4416200,5552600,6999600,6268400,1329450]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.25,26.5,33.25,38,40.5,61.5,50.75,47.875,41.25,39.75,37.625,39.4375,42.5,35.75,30.5625,27.75,29.48,36.25,45.5,44.4,59.75,52.78,77.11,110.7,131.88,94.98,69.84,80.5,58.08,81.97,107,100,116.1,88.94,88.37,82,68.87,80.27,98.55,106.31],"h":[26.625,36,40.625,44.5,62.25,83,60.125,48,48,44,44.1875,43.5,42.875,35.8125,34.45,34.5,37.35,46.7,48.35,62.65,66.98,80.6,111.85,134.4,137,105.67,81,84,94.18,108.75,121.4,140.32,133.12,97.9,117.87,89.05,83,99.07,120.49,158.17],"l":[26.125,26.25,32.5,33.5,39.625,45.25,45.5,39.125,38.75,36.25,35.875,36.0625,34.125,29.0625,25.8,26.8,25.88,35.89,38.85,41.28,51.35,41.4,46.53,89.5,82.76,65.01,67.32,54.07,56.04,72.3,91.75,88.8,80.39,66.6,78.33,59.99,66.83,69.58,77.63,104.83],"c":[26.25,33.25,37.875,40.75,62.25,50.75,48.125,41.5,39.75,37.375,39.5625,42.625,35.5,30.6875,27.75,29.38,36.15,45.5,44.35,59.87,52.66,77,109.23,130.01,93.6,69.1,80.5,58.04,82.86,106.4,99.45,116.92,88.39,88.43,82.03,68.46,80.28,98.42,106.76,149.25],"a":[11.5133,14.5835,16.612,17.873,27.303,22.259,21.1077,18.202,17.4344,17.2048,19.2028,21.7385,19.1142,17.5741,16.9272,18.5237,23.5447,30.3347,30.1978,42.7105,38.1402,56.8064,81.8167,98.1439,71.2246,53.8289,62.7095,45.7629,66.3352,86.1763,83.9797,103.8345,81.9248,82.9234,77.6074,65.5541,77.9013,96.72,105.9833,149.25],"v":[21100,3059400,3990700,2753400,2768000,5264400,3209900,2392900,2487200,2680000,3625100,4420200,3815100,3585000,2742600,2671700,1967600,2256400,2658700,3586800,5702600,9485000,9064800,7349600,8073500,10021200,4168800,6496800,6826000,7583500,6298300,11789900,15201700,9715500,6074800,8587300,6369200,10012400,15481800,20150050]}},"actions":[{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $2.00 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $2.00 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $2.00 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $2.00 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $2.00 dividend (ex-date, current split terms)"},{"t":"2001-02-23","kind":"dividend","label":"D","title":"2001-02-23 · $2.00 dividend (ex-date, current split terms)"},{"t":"2002-02-22","kind":"dividend","label":"D","title":"2002-02-22 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2003-02-21","kind":"dividend","label":"D","title":"2003-02-21 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2004-02-20","kind":"dividend","label":"D","title":"2004-02-20 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2005-02-18","kind":"dividend","label":"D","title":"2005-02-18 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2006-02-17","kind":"dividend","label":"D","title":"2006-02-17 · $2.12 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-03-02","kind":"dividend","label":"D","title":"2010-03-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $4.50 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $5.00 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $5.00 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings · EPS $1.85"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.92 · ▲ 1.4% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.85 · ▼ 1.4% next session","tone":"down"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $1.13 · ▲ 0.7% next session","tone":"up"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"earnings","label":"E","title":"2025-03-14 · earnings · EPS $2.91"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.07 · ▼ 0.2% that session","tone":"down"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings · EPS $0.72"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $0.74"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"earnings","label":"E","title":"2026-03-13 · earnings · EPS $2.10"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS $0.93"}]}